REG - WPP PLC - Transaction in Own Shares
23/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211223:nRSW5549Wa&default-theme=true
RNS Number : 5549W WPP PLC 23 December 2021
WPP plc
ISIN: JE00B8KF9B49
22 December 2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 22 December 2021 it had purchased a total of
485,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange Chi-X Europe BATS Europe Turquoise
Number of ordinary shares purchased 485,000 0 0 0
Highest price paid (per ordinary share) GBp 1,111.00 0 0 0
Lowest price paid (per ordinary share) GBp 1,100.00 0 0 0
Volume weighted average price paid (per ordinary share) GBp 1,105.41 0 0 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,225,596,737 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,155,106,784 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
314 1107 XLON 22/12/2021 16:28:48 x8KAvf4n86T
678 1107 XLON 22/12/2021 16:28:48 x8KAvf4n81e
219 1107 XLON 22/12/2021 16:28:48 x8KAvf4n81l
7 1107 XLON 22/12/2021 16:28:48 x8KAvf4n81n
10 1106.5 XLON 22/12/2021 16:28:11 x8KAvf4n89B
54 1106.5 XLON 22/12/2021 16:28:11 x8KAvf4n89D
196 1106.5 XLON 22/12/2021 16:28:11 x8KAvf4n89U
251 1106.5 XLON 22/12/2021 16:27:45 x8KAvf4n8Pz
101 1106.5 XLON 22/12/2021 16:27:45 x8KAvf4n8P$
170 1106.5 XLON 22/12/2021 16:27:45 x8KAvf4n8P4
250 1106.5 XLON 22/12/2021 16:27:45 x8KAvf4n8P6
539 1106.5 XLON 22/12/2021 16:27:45 x8KAvf4n8PN
248 1106.5 XLON 22/12/2021 16:27:17 x8KAvf4n9Wl
338 1106.5 XLON 22/12/2021 16:27:17 x8KAvf4n9Wn
500 1106.5 XLON 22/12/2021 16:26:36 x8KAvf4n9$q
250 1106.5 XLON 22/12/2021 16:26:36 x8KAvf4n9$s
250 1106.5 XLON 22/12/2021 16:26:36 x8KAvf4n9$u
33 1106.5 XLON 22/12/2021 16:26:36 x8KAvf4n9$w
380 1107 XLON 22/12/2021 16:26:36 x8KAvf4n9$4
219 1107 XLON 22/12/2021 16:26:36 x8KAvf4n9$2
433 1107 XLON 22/12/2021 16:26:36 x8KAvf4n9$C
610 1107 XLON 22/12/2021 16:26:36 x8KAvf4n9$E
15 1107 XLON 22/12/2021 16:26:36 x8KAvf4n9$G
116 1107 XLON 22/12/2021 16:26:24 x8KAvf4n95Q
148 1107 XLON 22/12/2021 16:26:24 x8KAvf4n95S
980 1106.5 XLON 22/12/2021 16:25:50 x8KAvf4n9T6
204 1106.5 XLON 22/12/2021 16:25:50 x8KAvf4n9T8
205 1106.5 XLON 22/12/2021 16:25:27 x8KAvf4oscQ
34 1106.5 XLON 22/12/2021 16:25:27 x8KAvf4oscS
1316 1106.5 XLON 22/12/2021 16:25:16 x8KAvf4osff
679 1106.5 XLON 22/12/2021 16:24:48 x8KAvf4osvi
366 1107 XLON 22/12/2021 16:24:28 x8KAvf4osBU
456 1107 XLON 22/12/2021 16:24:28 x8KAvf4osAW
525 1107 XLON 22/12/2021 16:24:04 x8KAvf4osSZ
774 1107 XLON 22/12/2021 16:23:53 x8KAvf4otbN
500 1107 XLON 22/12/2021 16:23:36 x8KAvf4otjc
1183 1107 XLON 22/12/2021 16:23:32 x8KAvf4otkx
70 1107 XLON 22/12/2021 16:23:32 x8KAvf4otkz
691 1107 XLON 22/12/2021 16:22:49 x8KAvf4ot76
642 1107.5 XLON 22/12/2021 16:22:37 x8KAvf4otCo
518 1107.5 XLON 22/12/2021 16:22:37 x8KAvf4otCq
208 1107.5 XLON 22/12/2021 16:22:03 x8KAvf4otQc
437 1107.5 XLON 22/12/2021 16:22:03 x8KAvf4otQe
64 1107.5 XLON 22/12/2021 16:21:58 x8KAvf4oqd2
857 1108 XLON 22/12/2021 16:21:58 x8KAvf4oqd7
106 1108 XLON 22/12/2021 16:21:58 x8KAvf4oqd9
428 1108 XLON 22/12/2021 16:21:03 x8KAvf4oq33
1279 1108 XLON 22/12/2021 16:21:03 x8KAvf4oq36
247 1108.5 XLON 22/12/2021 16:21:03 x8KAvf4oq3P
336 1108.5 XLON 22/12/2021 16:21:03 x8KAvf4oq3R
549 1108.5 XLON 22/12/2021 16:21:03 x8KAvf4oq3V
529 1108.5 XLON 22/12/2021 16:21:03 x8KAvf4oq2X
242 1108.5 XLON 22/12/2021 16:21:03 x8KAvf4oq3T
131 1108.5 XLON 22/12/2021 16:21:03 x8KAvf4oq2Z
630 1108 XLON 22/12/2021 16:20:18 x8KAvf4oqRI
250 1108 XLON 22/12/2021 16:20:18 x8KAvf4oqRK
243 1108 XLON 22/12/2021 16:20:18 x8KAvf4oqRM
7 1108 XLON 22/12/2021 16:20:04 x8KAvf4orji
370 1108 XLON 22/12/2021 16:20:04 x8KAvf4orjk
409 1107.5 XLON 22/12/2021 16:20:01 x8KAvf4orl6
306 1107.5 XLON 22/12/2021 16:20:01 x8KAvf4orl8
51 1107 XLON 22/12/2021 16:19:05 x8KAvf4orNc
705 1107 XLON 22/12/2021 16:19:03 x8KAvf4orMr
188 1107 XLON 22/12/2021 16:19:03 x8KAvf4orMz
382 1107 XLON 22/12/2021 16:19:03 x8KAvf4orMv
319 1107 XLON 22/12/2021 16:19:03 x8KAvf4orMx
250 1107 XLON 22/12/2021 16:19:03 x8KAvf4orMt
408 1107 XLON 22/12/2021 16:19:03 x8KAvf4orM5
572 1107 XLON 22/12/2021 16:19:03 x8KAvf4orM1
203 1107 XLON 22/12/2021 16:19:03 x8KAvf4orM3
222 1107 XLON 22/12/2021 16:19:03 x8KAvf4orM$
387 1106.5 XLON 22/12/2021 16:18:32 x8KAvf4ooZL
221 1106.5 XLON 22/12/2021 16:18:23 x8KAvf4oolv
196 1106.5 XLON 22/12/2021 16:17:29 x8KAvf4oo1C
133 1106.5 XLON 22/12/2021 16:17:29 x8KAvf4oo1E
146 1106.5 XLON 22/12/2021 16:17:29 x8KAvf4oo1K
318 1106.5 XLON 22/12/2021 16:17:29 x8KAvf4oo1I
236 1106.5 XLON 22/12/2021 16:17:03 x8KAvf4ooAN
154 1106.5 XLON 22/12/2021 16:17:03 x8KAvf4ooAT
246 1106.5 XLON 22/12/2021 16:17:03 x8KAvf4ooAP
250 1106.5 XLON 22/12/2021 16:17:03 x8KAvf4ooAR
30 1106.5 XLON 22/12/2021 16:16:37 x8KAvf4ooOC
250 1106.5 XLON 22/12/2021 16:16:37 x8KAvf4ooOI
360 1106.5 XLON 22/12/2021 16:16:37 x8KAvf4ooOE
246 1106.5 XLON 22/12/2021 16:16:37 x8KAvf4ooOG
340 1106.5 XLON 22/12/2021 16:16:24 x8KAvf4opcp
247 1106 XLON 22/12/2021 16:15:15 x8KAvf4op8l
745 1106 XLON 22/12/2021 16:15:05 x8KAvf4opHt
991 1106 XLON 22/12/2021 16:14:54 x8KAvf4opRA
1726 1106 XLON 22/12/2021 16:14:44 x8KAvf4omW$
608 1104.5 XLON 22/12/2021 16:13:02 x8KAvf4onhm
2325 1105 XLON 22/12/2021 16:12:42 x8KAvf4on$L
776 1105 XLON 22/12/2021 16:12:34 x8KAvf4onxZ
255 1105.5 XLON 22/12/2021 16:12:34 x8KAvf4onxj
816 1105.5 XLON 22/12/2021 16:12:34 x8KAvf4onxp
606 1105.5 XLON 22/12/2021 16:12:34 x8KAvf4onxl
250 1105.5 XLON 22/12/2021 16:12:34 x8KAvf4onxn
217 1105.5 XLON 22/12/2021 16:12:34 x8KAvf4onxL
250 1105.5 XLON 22/12/2021 16:12:34 x8KAvf4onxP
390 1105.5 XLON 22/12/2021 16:12:34 x8KAvf4onxR
257 1105.5 XLON 22/12/2021 16:12:34 x8KAvf4onxN
143 1105 XLON 22/12/2021 16:11:14 x8KAvf4o@ly
359 1105 XLON 22/12/2021 16:10:02 x8KAvf4o@IY
80 1105 XLON 22/12/2021 16:10:02 x8KAvf4o@Ia
220 1105 XLON 22/12/2021 16:10:02 x8KAvf4o@Ic
909 1105 XLON 22/12/2021 16:10:02 x8KAvf4o@Ie
38 1105 XLON 22/12/2021 16:10:02 x8KAvf4o@Ig
109 1105 XLON 22/12/2021 16:10:02 x8KAvf4o@Ii
471 1105 XLON 22/12/2021 16:10:02 x8KAvf4o@Im
250 1105 XLON 22/12/2021 16:10:02 x8KAvf4o@Io
320 1105 XLON 22/12/2021 16:10:02 x8KAvf4o@Ik
141 1105 XLON 22/12/2021 16:10:02 x8KAvf4o@Iu
346 1105 XLON 22/12/2021 16:10:02 x8KAvf4o@Iq
235 1105 XLON 22/12/2021 16:10:02 x8KAvf4o@Is
580 1104.5 XLON 22/12/2021 16:09:01 x8KAvf4o$qt
438 1104.5 XLON 22/12/2021 16:08:10 x8KAvf4o$9B
323 1104.5 XLON 22/12/2021 16:07:57 x8KAvf4o$Nk
454 1104.5 XLON 22/12/2021 16:07:44 x8KAvf4o$JU
295 1104.5 XLON 22/12/2021 16:07:31 x8KAvf4o$U6
210 1103.5 XLON 22/12/2021 16:06:10 x8KAvf4oyD$
547 1103.5 XLON 22/12/2021 16:06:10 x8KAvf4oyD9
171 1103.5 XLON 22/12/2021 16:06:10 x8KAvf4oyDB
265 1103.5 XLON 22/12/2021 16:06:10 x8KAvf4oyDD
415 1103.5 XLON 22/12/2021 16:05:28 x8KAvf4ozXe
433 1104 XLON 22/12/2021 16:05:18 x8KAvf4ozeF
345 1104 XLON 22/12/2021 16:05:18 x8KAvf4ozeH
988 1104.5 XLON 22/12/2021 16:04:49 x8KAvf4oz7V
273 1105 XLON 22/12/2021 16:04:47 x8KAvf4oz02
1356 1105 XLON 22/12/2021 16:04:47 x8KAvf4oz04
46 1105.5 XLON 22/12/2021 16:04:11 x8KAvf4ozOY
250 1105.5 XLON 22/12/2021 16:04:11 x8KAvf4ozOa
209 1105.5 XLON 22/12/2021 16:04:11 x8KAvf4ozOc
1673 1105.5 XLON 22/12/2021 16:04:11 x8KAvf4ozOi
457 1105.5 XLON 22/12/2021 16:04:11 x8KAvf4ozOe
4 1105.5 XLON 22/12/2021 16:04:11 x8KAvf4ozOg
427 1105 XLON 22/12/2021 16:02:48 x8KAvf4owOV
242 1105 XLON 22/12/2021 16:02:48 x8KAvf4owRX
60 1105 XLON 22/12/2021 16:02:48 x8KAvf4owRe
250 1105.5 XLON 22/12/2021 16:02:37 x8KAvf4oxZb
183 1105.5 XLON 22/12/2021 16:02:32 x8KAvf4oxkj
51 1105.5 XLON 22/12/2021 16:02:32 x8KAvf4oxkh
434 1105.5 XLON 22/12/2021 16:02:04 x8KAvf4ox1X
219 1105.5 XLON 22/12/2021 16:02:04 x8KAvf4ox1Z
484 1105.5 XLON 22/12/2021 16:02:04 x8KAvf4ox6T
222 1105.5 XLON 22/12/2021 16:02:04 x8KAvf4ox6V
232 1105.5 XLON 22/12/2021 16:02:04 x8KAvf4ox6P
470 1105.5 XLON 22/12/2021 16:02:04 x8KAvf4ox6R
287 1105.5 XLON 22/12/2021 16:02:04 x8KAvf4ox6N
206 1105.5 XLON 22/12/2021 16:02:04 x8KAvf4ox1f
222 1105.5 XLON 22/12/2021 16:02:04 x8KAvf4ox1b
202 1105.5 XLON 22/12/2021 16:02:04 x8KAvf4ox1d
269 1105 XLON 22/12/2021 15:59:33 x8KAvf4ouP$
880 1105 XLON 22/12/2021 15:59:29 x8KAvf4ovbh
1186 1105.5 XLON 22/12/2021 15:59:14 x8KAvf4ovix
307 1106 XLON 22/12/2021 15:59:12 x8KAvf4ovke
83 1106 XLON 22/12/2021 15:59:12 x8KAvf4ovkg
362 1106 XLON 22/12/2021 15:59:12 x8KAvf4ovkc
167 1106 XLON 22/12/2021 15:59:12 x8KAvf4ovkD
222 1106 XLON 22/12/2021 15:59:12 x8KAvf4ovkF
317 1106 XLON 22/12/2021 15:57:30 x8KAvf4ock8
44 1106 XLON 22/12/2021 15:57:23 x8KAvf4ocgg
844 1106 XLON 22/12/2021 15:57:23 x8KAvf4ocgi
784 1105 XLON 22/12/2021 15:57:10 x8KAvf4ocpb
250 1105.5 XLON 22/12/2021 15:57:10 x8KAvf4ocpS
280 1106 XLON 22/12/2021 15:57:10 x8KAvf4ocpO
282 1105.5 XLON 22/12/2021 15:57:10 x8KAvf4ocpQ
33 1106 XLON 22/12/2021 15:57:10 x8KAvf4ocpM
301 1105.5 XLON 22/12/2021 15:57:10 x8KAvf4ocoW
162 1105.5 XLON 22/12/2021 15:57:10 x8KAvf4ocod
1058 1106 XLON 22/12/2021 15:57:10 x8KAvf4ocoj
742 1106 XLON 22/12/2021 15:55:28 x8KAvf4odZm
233 1106.5 XLON 22/12/2021 15:55:23 x8KAvf4odie
184 1106.5 XLON 22/12/2021 15:55:14 x8KAvf4odeK
134 1106.5 XLON 22/12/2021 15:55:07 x8KAvf4odr8
56 1106.5 XLON 22/12/2021 15:55:07 x8KAvf4odrA
895 1106.5 XLON 22/12/2021 15:55:07 x8KAvf4odrG
250 1106.5 XLON 22/12/2021 15:55:07 x8KAvf4odrI
650 1106.5 XLON 22/12/2021 15:55:07 x8KAvf4odrO
250 1106.5 XLON 22/12/2021 15:55:07 x8KAvf4odrS
188 1106.5 XLON 22/12/2021 15:55:07 x8KAvf4odrU
298 1106.5 XLON 22/12/2021 15:55:07 x8KAvf4odqf
250 1106.5 XLON 22/12/2021 15:55:07 x8KAvf4odqh
878 1106.5 XLON 22/12/2021 15:55:07 x8KAvf4odqj
841 1106 XLON 22/12/2021 15:54:50 x8KAvf4odyN
129 1106 XLON 22/12/2021 15:54:50 x8KAvf4odyR
91 1106 XLON 22/12/2021 15:54:50 x8KAvf4odyT
211 1106 XLON 22/12/2021 15:54:50 x8KAvf4odyP
255 1106 XLON 22/12/2021 15:54:50 x8KAvf4od$h
217 1106 XLON 22/12/2021 15:54:50 x8KAvf4od$d
221 1106 XLON 22/12/2021 15:54:50 x8KAvf4od$f
131 1106 XLON 22/12/2021 15:54:50 x8KAvf4od$Z
100 1106 XLON 22/12/2021 15:54:50 x8KAvf4od$b
2 1106 XLON 22/12/2021 15:54:50 x8KAvf4odyV
259 1106 XLON 22/12/2021 15:54:50 x8KAvf4od$X
133 1105 XLON 22/12/2021 15:53:38 x8KAvf4odQT
416 1105 XLON 22/12/2021 15:52:13 x8KAvf4oa9k
455 1105 XLON 22/12/2021 15:51:02 x8KAvf4obnb
59 1105 XLON 22/12/2021 15:50:57 x8KAvf4ob@d
365 1105 XLON 22/12/2021 15:49:32 x8KAvf4oYbi
131 1105 XLON 22/12/2021 15:49:32 x8KAvf4oYbg
250 1105 XLON 22/12/2021 15:49:32 x8KAvf4oYbu
225 1105 XLON 22/12/2021 15:49:32 x8KAvf4oYbq
460 1105 XLON 22/12/2021 15:49:32 x8KAvf4oYbs
515 1105 XLON 22/12/2021 15:49:32 x8KAvf4oYbk
12 1105 XLON 22/12/2021 15:49:32 x8KAvf4oYbm
28 1105 XLON 22/12/2021 15:49:32 x8KAvf4oYbE
1030 1105 XLON 22/12/2021 15:49:32 x8KAvf4oYbG
1091 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZYI
250 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZYM
253 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZYO
229 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZYK
1016 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZjf
26 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZjr
195 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZjt
227 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZjn
264 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZjp
174 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZjj
651 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZjl
250 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZjh
355 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZj1
237 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZj5
180 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZjv
224 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZj$
285 1105 XLON 22/12/2021 15:47:22 x8KAvf4oZs0
324 1105 XLON 22/12/2021 15:46:44 x8KAvf4oZCL
362 1105 XLON 22/12/2021 15:46:03 x8KAvf4oWcW
430 1105 XLON 22/12/2021 15:45:58 x8KAvf4oWYo
228 1105 XLON 22/12/2021 15:45:47 x8KAvf4oWeZ
331 1105 XLON 22/12/2021 15:44:08 x8KAvf4oXjC
157 1104.5 XLON 22/12/2021 15:44:02 x8KAvf4oXh2
240 1105 XLON 22/12/2021 15:42:43 x8KAvf4okaS
10 1105 XLON 22/12/2021 15:42:42 x8KAvf4okdu
1272 1104.5 XLON 22/12/2021 15:42:07 x8KAvf4okyS
1058 1105 XLON 22/12/2021 15:41:07 x8KAvf4okPi
964 1105.5 XLON 22/12/2021 15:41:07 x8KAvf4okPp
250 1105.5 XLON 22/12/2021 15:41:07 x8KAvf4okPr
936 1105.5 XLON 22/12/2021 15:41:07 x8KAvf4okPt
436 1105 XLON 22/12/2021 15:40:20 x8KAvf4olgL
215 1105 XLON 22/12/2021 15:40:05 x8KAvf4olou
1199 1105.5 XLON 22/12/2021 15:39:56 x8KAvf4olxV
250 1105.5 XLON 22/12/2021 15:39:56 x8KAvf4olwd
189 1105.5 XLON 22/12/2021 15:39:56 x8KAvf4olwZ
216 1105.5 XLON 22/12/2021 15:39:56 x8KAvf4olwb
22 1105.5 XLON 22/12/2021 15:39:55 x8KAvf4olw9
242 1105.5 XLON 22/12/2021 15:39:55 x8KAvf4olwB
967 1105.5 XLON 22/12/2021 15:39:55 x8KAvf4olwF
250 1105.5 XLON 22/12/2021 15:39:55 x8KAvf4olwD
200 1105 XLON 22/12/2021 15:39:28 x8KAvf4olLg
484 1105 XLON 22/12/2021 15:39:28 x8KAvf4olLi
211 1105 XLON 22/12/2021 15:39:28 x8KAvf4olLk
800 1105 XLON 22/12/2021 15:39:28 x8KAvf4olLo
42 1104.5 XLON 22/12/2021 15:38:59 x8KAvf4oiXq
101 1104.5 XLON 22/12/2021 15:38:59 x8KAvf4oiXs
224 1104.5 XLON 22/12/2021 15:38:33 x8KAvf4oiz6
160 1104.5 XLON 22/12/2021 15:38:33 x8KAvf4oiz8
30 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiDf
640 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiDl
339 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiDn
239 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiDh
342 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiDj
300 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiDo
202 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiD0
185 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiD2
200 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiDy
222 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiD@
300 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiDu
250 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiDw
200 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiDq
200 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiDs
97 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiD4
2061 1104 XLON 22/12/2021 15:35:44 x8KAvf4ogbw
250 1103.5 XLON 22/12/2021 15:35:44 x8KAvf4ogb$
41 1103.5 XLON 22/12/2021 15:35:42 x8KAvf4ogdM
312 1103.5 XLON 22/12/2021 15:35:17 x8KAvf4ogec
39 1103.5 XLON 22/12/2021 15:35:12 x8KAvf4ogrk
812 1103.5 XLON 22/12/2021 15:32:07 x8KAvf4ohCo
514 1103.5 XLON 22/12/2021 15:31:32 x8KAvf4ohTj
165 1103.5 XLON 22/12/2021 15:31:32 x8KAvf4ohTl
806 1103.5 XLON 22/12/2021 15:31:32 x8KAvf4ohTn
46 1103.5 XLON 22/12/2021 15:30:41 x8KAvf4oenE
240 1103.5 XLON 22/12/2021 15:30:00 x8KAvf4oe8A
74 1103.5 XLON 22/12/2021 15:30:00 x8KAvf4oe8C
506 1104 XLON 22/12/2021 15:29:57 x8KAvf4oeLg
213 1104 XLON 22/12/2021 15:29:57 x8KAvf4oeLi
1214 1104 XLON 22/12/2021 15:29:57 x8KAvf4oeLL
221 1104 XLON 22/12/2021 15:29:57 x8KAvf4oeLN
1443 1104 XLON 22/12/2021 15:29:09 x8KAvf4of@0
135 1104.5 XLON 22/12/2021 15:28:37 x8KAvf4ofAa
810 1104.5 XLON 22/12/2021 15:28:37 x8KAvf4ofAo
533 1104.5 XLON 22/12/2021 15:28:37 x8KAvf4ofAq
250 1104.5 XLON 22/12/2021 15:28:37 x8KAvf4ofAk
637 1104.5 XLON 22/12/2021 15:28:37 x8KAvf4ofAm
96 1104.5 XLON 22/12/2021 15:28:37 x8KAvf4ofAs
250 1104.5 XLON 22/12/2021 15:28:37 x8KAvf4ofA4
120 1104.5 XLON 22/12/2021 15:28:37 x8KAvf4ofA2
276 1104.5 XLON 22/12/2021 15:27:43 x8KAvf4oMjJ
125 1104.5 XLON 22/12/2021 15:27:43 x8KAvf4oMiZ
484 1104.5 XLON 22/12/2021 15:27:43 x8KAvf4oMib
451 1104.5 XLON 22/12/2021 15:27:41 x8KAvf4oMlG
211 1104 XLON 22/12/2021 15:27:01 x8KAvf4oM41
120 1104.5 XLON 22/12/2021 15:26:33 x8KAvf4oMGG
83 1104.5 XLON 22/12/2021 15:26:33 x8KAvf4oMGI
913 1104.5 XLON 22/12/2021 15:26:33 x8KAvf4oMJa
250 1104.5 XLON 22/12/2021 15:26:33 x8KAvf4oMJe
152 1104.5 XLON 22/12/2021 15:26:33 x8KAvf4oMJm
287 1104.5 XLON 22/12/2021 15:26:33 x8KAvf4oMJo
304 1104.5 XLON 22/12/2021 15:26:33 x8KAvf4oMJx
315 1104.5 XLON 22/12/2021 15:26:33 x8KAvf4oMJz
1058 1104.5 XLON 22/12/2021 15:25:07 x8KAvf4oN8J
201 1104.5 XLON 22/12/2021 15:25:04 x8KAvf4oNJ5
387 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKuX
500 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKuZ
256 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKuc
196 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKxY
623 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKxa
513 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKxi
236 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKxk
253 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKxc
585 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKxe
250 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKxq
87 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKxm
628 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKxo
748 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKx2
122 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKx7
188 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKx9
1614 1105.5 XLON 22/12/2021 15:20:13 x8KAvf4oIAy
1698 1105.5 XLON 22/12/2021 15:19:21 x8KAvf4oJXi
801 1106 XLON 22/12/2021 15:18:46 x8KAvf4oJn7
228 1106 XLON 22/12/2021 15:18:28 x8KAvf4oJvt
227 1106 XLON 22/12/2021 15:18:20 x8KAvf4oJww
806 1106 XLON 22/12/2021 15:18:16 x8KAvf4oJ7W
250 1106 XLON 22/12/2021 15:18:16 x8KAvf4oJ7a
2 1106 XLON 22/12/2021 15:18:16 x8KAvf4oJ7Y
1058 1106 XLON 22/12/2021 15:18:16 x8KAvf4oJ7l
263 1106 XLON 22/12/2021 15:17:43 x8KAvf4oJGw
31 1106 XLON 22/12/2021 15:17:07 x8KAvf4oGWr
963 1105.5 XLON 22/12/2021 15:16:22 x8KAvf4oG$q
269 1105.5 XLON 22/12/2021 15:16:10 x8KAvf4oG1W
242 1105.5 XLON 22/12/2021 15:16:10 x8KAvf4oG1Y
239 1105 XLON 22/12/2021 15:15:20 x8KAvf4oGPy
1424 1105 XLON 22/12/2021 15:15:17 x8KAvf4oGRO
170 1105 XLON 22/12/2021 15:15:17 x8KAvf4oGRQ
415 1105 XLON 22/12/2021 15:15:07 x8KAvf4oHWV
218 1105 XLON 22/12/2021 15:14:05 x8KAvf4oH31
447 1105 XLON 22/12/2021 15:14:01 x8KAvf4oHE6
17 1105 XLON 22/12/2021 15:13:38 x8KAvf4oHNI
230 1105 XLON 22/12/2021 15:13:38 x8KAvf4oHNK
1289 1105 XLON 22/12/2021 15:13:38 x8KAvf4oHNM
65 1105 XLON 22/12/2021 15:13:38 x8KAvf4oHNO
174 1105 XLON 22/12/2021 15:12:52 x8KAvf4oUj8
15 1105 XLON 22/12/2021 15:12:16 x8KAvf4oUyi
149 1105 XLON 22/12/2021 15:12:16 x8KAvf4oUyk
1149 1105 XLON 22/12/2021 15:12:16 x8KAvf4oUym
15 1105 XLON 22/12/2021 15:11:09 x8KAvf4oUG2
239 1105.5 XLON 22/12/2021 15:11:09 x8KAvf4oUG8
185 1105.5 XLON 22/12/2021 15:11:09 x8KAvf4oUGJ
1294 1105.5 XLON 22/12/2021 15:11:09 x8KAvf4oUGL
415 1105.5 XLON 22/12/2021 15:11:03 x8KAvf4oUTz
208 1105.5 XLON 22/12/2021 15:10:51 x8KAvf4oUQl
45 1105.5 XLON 22/12/2021 15:10:51 x8KAvf4oUQv
80 1105.5 XLON 22/12/2021 15:10:51 x8KAvf4oUQx
52 1105.5 XLON 22/12/2021 15:10:51 x8KAvf4oUQz
55 1105.5 XLON 22/12/2021 15:10:51 x8KAvf4oUQ$
41 1105.5 XLON 22/12/2021 15:10:51 x8KAvf4oUQ1
386 1106 XLON 22/12/2021 15:10:51 x8KAvf4oUQ2
500 1106 XLON 22/12/2021 15:10:51 x8KAvf4oUQ4
172 1106 XLON 22/12/2021 15:10:51 x8KAvf4oUQ6
4 1106 XLON 22/12/2021 15:10:38 x8KAvf4oVWW
642 1106 XLON 22/12/2021 15:10:38 x8KAvf4oVWY
250 1106 XLON 22/12/2021 15:10:38 x8KAvf4oVXS
326 1106 XLON 22/12/2021 15:10:38 x8KAvf4oVXU
236 1106 XLON 22/12/2021 15:10:38 x8KAvf4oVXQ
278 1105 XLON 22/12/2021 15:09:04 x8KAvf4oVEE
13 1105.5 XLON 22/12/2021 15:08:59 x8KAvf4oVBS
450 1105.5 XLON 22/12/2021 15:08:59 x8KAvf4oVBU
557 1106 XLON 22/12/2021 15:08:59 x8KAvf4oVAW
502 1106 XLON 22/12/2021 15:08:59 x8KAvf4oVAY
250 1106 XLON 22/12/2021 15:08:59 x8KAvf4oVAe
261 1106 XLON 22/12/2021 15:08:59 x8KAvf4oVAa
420 1106 XLON 22/12/2021 15:08:59 x8KAvf4oVAc
1058 1106 XLON 22/12/2021 15:08:59 x8KAvf4oVAk
372 1105.5 XLON 22/12/2021 15:07:04 x8KAvf4oSDz
155 1105.5 XLON 22/12/2021 15:06:51 x8KAvf4oSE7
195 1105.5 XLON 22/12/2021 15:06:51 x8KAvf4oSE9
401 1105.5 XLON 22/12/2021 15:06:51 x8KAvf4oSEF
136 1105.5 XLON 22/12/2021 15:06:47 x8KAvf4oSBL
114 1105.5 XLON 22/12/2021 15:06:42 x8KAvf4oSL5
41 1105.5 XLON 22/12/2021 15:06:15 x8KAvf4oSOV
406 1105.5 XLON 22/12/2021 15:06:15 x8KAvf4oSRX
122 1105.5 XLON 22/12/2021 15:06:15 x8KAvf4oSRf
162 1105.5 XLON 22/12/2021 15:06:15 x8KAvf4oSRh
122 1105.5 XLON 22/12/2021 15:06:15 x8KAvf4oSRj
464 1105.5 XLON 22/12/2021 15:06:08 x8KAvf4oTag
585 1105.5 XLON 22/12/2021 15:06:08 x8KAvf4oTau
1058 1105.5 XLON 22/12/2021 15:06:08 x8KAvf4oTa$
44 1105.5 XLON 22/12/2021 15:05:33 x8KAvf4oTse
333 1105.5 XLON 22/12/2021 15:05:33 x8KAvf4oTsg
215 1105.5 XLON 22/12/2021 15:04:30 x8KAvf4oTNJ
1058 1105 XLON 22/12/2021 15:04:15 x8KAvf4oTS3
225 1105.5 XLON 22/12/2021 15:03:49 x8KAvf4oQlK
462 1105.5 XLON 22/12/2021 15:03:47 x8KAvf4oQeg
252 1105.5 XLON 22/12/2021 15:03:47 x8KAvf4oQei
277 1105.5 XLON 22/12/2021 15:03:47 x8KAvf4oQek
289 1105.5 XLON 22/12/2021 15:03:11 x8KAvf4oQwR
202 1105.5 XLON 22/12/2021 15:03:09 x8KAvf4oQ5$
65 1105.5 XLON 22/12/2021 15:02:57 x8KAvf4oQ3T
167 1105.5 XLON 22/12/2021 15:02:57 x8KAvf4oQ3R
409 1105.5 XLON 22/12/2021 15:02:49 x8KAvf4oQCS
1058 1105.5 XLON 22/12/2021 15:02:49 x8KAvf4oQFZ
239 1105.5 XLON 22/12/2021 15:02:06 x8KAvf4oQPk
1058 1105.5 XLON 22/12/2021 15:02:06 x8KAvf4oQPt
467 1106 XLON 22/12/2021 15:01:02 x8KAvf4oRvf
231 1106 XLON 22/12/2021 15:01:02 x8KAvf4oRvh
947 1106 XLON 22/12/2021 15:01:02 x8KAvf4oRvj
239 1105 XLON 22/12/2021 15:00:28 x8KAvf4oRBa
1058 1105 XLON 22/12/2021 15:00:28 x8KAvf4oRBg
239 1104.5 XLON 22/12/2021 14:59:23 x8KAvf4oOnP
1235 1104.5 XLON 22/12/2021 14:59:18 x8KAvf4oOoc
785 1104.5 XLON 22/12/2021 14:59:18 x8KAvf4oOoe
386 1104.5 XLON 22/12/2021 14:59:18 x8KAvf4oOog
197 1104 XLON 22/12/2021 14:58:16 x8KAvf4oOVD
239 1104.5 XLON 22/12/2021 14:57:36 x8KAvf4oPtm
1660 1104.5 XLON 22/12/2021 14:57:36 x8KAvf4oPtN
799 1105 XLON 22/12/2021 14:56:21 x8KAvf4o6cY
500 1105 XLON 22/12/2021 14:56:21 x8KAvf4o6ca
500 1105 XLON 22/12/2021 14:56:21 x8KAvf4o6cc
60 1105.5 XLON 22/12/2021 14:56:20 x8KAvf4o6X$
241 1105.5 XLON 22/12/2021 14:56:20 x8KAvf4o6Xz
210 1105.5 XLON 22/12/2021 14:56:20 x8KAvf4o6XA
250 1105.5 XLON 22/12/2021 14:56:20 x8KAvf4o6X8
114 1105.5 XLON 22/12/2021 14:56:20 x8KAvf4o6X6
835 1105.5 XLON 22/12/2021 14:56:15 x8KAvf4o6ZR
250 1105.5 XLON 22/12/2021 14:56:15 x8KAvf4o6ZT
410 1105.5 XLON 22/12/2021 14:56:15 x8KAvf4o6Yg
123 1105.5 XLON 22/12/2021 14:56:15 x8KAvf4o6Ye
399 1105.5 XLON 22/12/2021 14:56:15 x8KAvf4o6Ym
16 1105 XLON 22/12/2021 14:55:36 x8KAvf4o6vR
21 1105 XLON 22/12/2021 14:55:36 x8KAvf4o6vT
268 1104.5 XLON 22/12/2021 14:54:43 x8KAvf4o7dI
22 1104.5 XLON 22/12/2021 14:54:43 x8KAvf4o7dG
2 1104.5 XLON 22/12/2021 14:54:43 x8KAvf4o7dK
1154 1104.5 XLON 22/12/2021 14:53:32 x8KAvf4o7BD
392 1104 XLON 22/12/2021 14:52:36 x8KAvf4o4gn
259 1104 XLON 22/12/2021 14:52:18 x8KAvf4o4$a
78 1104 XLON 22/12/2021 14:52:18 x8KAvf4o4$c
307 1104 XLON 22/12/2021 14:52:03 x8KAvf4o43t
444 1104 XLON 22/12/2021 14:51:56 x8KAvf4o4B@
427 1104 XLON 22/12/2021 14:51:56 x8KAvf4o4B0
250 1104 XLON 22/12/2021 14:51:51 x8KAvf4o4Ho
635 1104.5 XLON 22/12/2021 14:51:51 x8KAvf4o4H5
393 1104.5 XLON 22/12/2021 14:51:50 x8KAvf4o4HC
459 1105 XLON 22/12/2021 14:51:41 x8KAvf4o4UG
250 1105 XLON 22/12/2021 14:51:41 x8KAvf4o4UM
621 1105 XLON 22/12/2021 14:51:41 x8KAvf4o4UK
227 1105 XLON 22/12/2021 14:51:41 x8KAvf4o4UI
250 1105 XLON 22/12/2021 14:51:21 x8KAvf4o5iI
203 1105 XLON 22/12/2021 14:51:21 x8KAvf4o5iG
204 1105 XLON 22/12/2021 14:51:20 x8KAvf4o5lr
414 1104.5 XLON 22/12/2021 14:50:46 x8KAvf4o5wT
310 1104 XLON 22/12/2021 14:49:41 x8KAvf4o2lI
636 1104.5 XLON 22/12/2021 14:49:29 x8KAvf4o2qe
193 1104.5 XLON 22/12/2021 14:49:29 x8KAvf4o2qg
117 1104.5 XLON 22/12/2021 14:49:07 x8KAvf4o278
365 1104.5 XLON 22/12/2021 14:49:07 x8KAvf4o27D
443 1104.5 XLON 22/12/2021 14:49:01 x8KAvf4o2Cc
338 1104.5 XLON 22/12/2021 14:48:56 x8KAvf4o2EE
153 1105 XLON 22/12/2021 14:48:31 x8KAvf4o3Wc
1179 1105 XLON 22/12/2021 14:48:31 x8KAvf4o3We
212 1105.5 XLON 22/12/2021 14:48:23 x8KAvf4o3kD
1255 1105.5 XLON 22/12/2021 14:48:23 x8KAvf4o3kF
432 1105.5 XLON 22/12/2021 14:47:58 x8KAvf4o3$T
500 1105.5 XLON 22/12/2021 14:47:16 x8KAvf4o3MG
303 1105 XLON 22/12/2021 14:46:21 x8KAvf4o0pv
1427 1105 XLON 22/12/2021 14:46:16 x8KAvf4o0zT
290 1105 XLON 22/12/2021 14:45:46 x8KAvf4o0CU
971 1105 XLON 22/12/2021 14:45:24 x8KAvf4o0Gr
100 1105.5 XLON 22/12/2021 14:45:09 x8KAvf4o0RE
50 1105.5 XLON 22/12/2021 14:45:09 x8KAvf4o0RG
41 1105.5 XLON 22/12/2021 14:45:09 x8KAvf4o0RI
1675 1106 XLON 22/12/2021 14:45:09 x8KAvf4o0QY
61 1106 XLON 22/12/2021 14:45:09 x8KAvf4o0Qa
440 1106 XLON 22/12/2021 14:44:45 x8KAvf4o1qJ
142 1106 XLON 22/12/2021 14:44:45 x8KAvf4o1qH
404 1106 XLON 22/12/2021 14:44:34 x8KAvf4o1@k
250 1106 XLON 22/12/2021 14:44:19 x8KAvf4o16F
32 1106 XLON 22/12/2021 14:44:19 x8KAvf4o16D
491 1106 XLON 22/12/2021 14:44:05 x8KAvf4o1Lf
117 1106 XLON 22/12/2021 14:43:53 x8KAvf4o1TN
250 1106 XLON 22/12/2021 14:43:53 x8KAvf4o1TL
104 1106 XLON 22/12/2021 14:43:53 x8KAvf4o1TJ
7 1106 XLON 22/12/2021 14:43:42 x8KAvf4o1Q1
2 1106 XLON 22/12/2021 14:43:42 x8KAvf4o1Q7
117 1106 XLON 22/12/2021 14:43:42 x8KAvf4o1Q5
250 1106 XLON 22/12/2021 14:43:42 x8KAvf4o1Q3
678 1105 XLON 22/12/2021 14:43:04 x8KAvf4oE@Y
340 1105 XLON 22/12/2021 14:43:04 x8KAvf4oE@e
589 1105 XLON 22/12/2021 14:43:04 x8KAvf4oE@c
454 1105 XLON 22/12/2021 14:43:04 x8KAvf4oE@a
250 1105 XLON 22/12/2021 14:43:04 x8KAvf4oE@g
657 1105 XLON 22/12/2021 14:43:04 x8KAvf4oE@o
274 1104.5 XLON 22/12/2021 14:41:08 x8KAvf4oFx0
239 1104.5 XLON 22/12/2021 14:40:58 x8KAvf4oF1H
1321 1104.5 XLON 22/12/2021 14:40:54 x8KAvf4oF2Z
458 1104.5 XLON 22/12/2021 14:40:54 x8KAvf4oF2b
250 1105 XLON 22/12/2021 14:40:53 x8KAvf4oFDq
146 1105 XLON 22/12/2021 14:40:53 x8KAvf4oFDo
204 1105 XLON 22/12/2021 14:40:50 x8KAvf4oFEx
239 1105 XLON 22/12/2021 14:40:04 x8KAvf4oCWL
105 1105 XLON 22/12/2021 14:39:42 x8KAvf4oCst
134 1105 XLON 22/12/2021 14:39:42 x8KAvf4oCsv
1572 1105 XLON 22/12/2021 14:39:35 x8KAvf4oCy@
93 1105 XLON 22/12/2021 14:39:35 x8KAvf4oCy0
1058 1105 XLON 22/12/2021 14:39:28 x8KAvf4oCvU
36 1105 XLON 22/12/2021 14:39:18 x8KAvf4oC3N
190 1105 XLON 22/12/2021 14:39:18 x8KAvf4oC3P
1513 1105 XLON 22/12/2021 14:39:14 x8KAvf4oCFa
250 1105 XLON 22/12/2021 14:39:14 x8KAvf4oCFc
175 1105 XLON 22/12/2021 14:39:14 x8KAvf4oCFe
11 1104.5 XLON 22/12/2021 14:38:43 x8KAvf4oCUd
201 1103.5 XLON 22/12/2021 14:37:31 x8KAvf4oD2J
320 1104 XLON 22/12/2021 14:37:30 x8KAvf4oDCm
638 1104 XLON 22/12/2021 14:37:30 x8KAvf4oDCk
250 1104 XLON 22/12/2021 14:37:30 x8KAvf4oDCi
297 1104 XLON 22/12/2021 14:37:30 x8KAvf4oDCg
127 1104 XLON 22/12/2021 14:37:30 x8KAvf4oDCv
500 1104 XLON 22/12/2021 14:37:30 x8KAvf4oDCx
95 1104 XLON 22/12/2021 14:37:30 x8KAvf4oDCz
55 1104 XLON 22/12/2021 14:37:30 x8KAvf4oDC$
199 1104 XLON 22/12/2021 14:37:30 x8KAvf4oDC1
1028 1104 XLON 22/12/2021 14:37:30 x8KAvf4oDC9
143 1104 XLON 22/12/2021 14:37:06 x8KAvf4oDSr
306 1104 XLON 22/12/2021 14:36:23 x8KAvf4oAmS
415 1104 XLON 22/12/2021 14:36:23 x8KAvf4oAmU
8 1104 XLON 22/12/2021 14:35:52 x8KAvf4oACL
322 1104 XLON 22/12/2021 14:35:52 x8KAvf4oACJ
231 1104 XLON 22/12/2021 14:35:41 x8KAvf4oANc
390 1104 XLON 22/12/2021 14:35:41 x8KAvf4oANe
202 1104 XLON 22/12/2021 14:35:41 x8KAvf4oANk
239 1104 XLON 22/12/2021 14:35:32 x8KAvf4oAIf
992 1104 XLON 22/12/2021 14:35:32 x8KAvf4oAIn
250 1103.5 XLON 22/12/2021 14:35:08 x8KAvf4oBc9
255 1103.5 XLON 22/12/2021 14:34:54 x8KAvf4oBiT
189 1103.5 XLON 22/12/2021 14:34:48 x8KAvf4oBeR
246 1103.5 XLON 22/12/2021 14:34:48 x8KAvf4oBeP
249 1103.5 XLON 22/12/2021 14:34:48 x8KAvf4oBeN
400 1103.5 XLON 22/12/2021 14:34:48 x8KAvf4oBeV
250 1103.5 XLON 22/12/2021 14:34:48 x8KAvf4oBeT
906 1103.5 XLON 22/12/2021 14:34:48 x8KAvf4oBhd
152 1103.5 XLON 22/12/2021 14:34:48 x8KAvf4oBhf
235 1103.5 XLON 22/12/2021 14:34:08 x8KAvf4oB75
417 1103.5 XLON 22/12/2021 14:34:08 x8KAvf4oB77
250 1103.5 XLON 22/12/2021 14:34:08 x8KAvf4oB7F
309 1103.5 XLON 22/12/2021 14:34:08 x8KAvf4oB7D
239 1103.5 XLON 22/12/2021 14:34:00 x8KAvf4oBFV
595 1103.5 XLON 22/12/2021 14:34:00 x8KAvf4oBEd
463 1103.5 XLON 22/12/2021 14:34:00 x8KAvf4oBEf
992 1103 XLON 22/12/2021 14:33:30 x8KAvf4o8bi
203 1102 XLON 22/12/2021 14:32:52 x8KAvf4o84A
387 1102 XLON 22/12/2021 14:32:50 x8KAvf4o86G
215 1102 XLON 22/12/2021 14:32:26 x8KAvf4o8GD
202 1102 XLON 22/12/2021 14:32:26 x8KAvf4o8GB
122 1102 XLON 22/12/2021 14:32:26 x8KAvf4o8G9
261 1102 XLON 22/12/2021 14:32:26 x8KAvf4o8G7
234 1102 XLON 22/12/2021 14:32:26 x8KAvf4o8G3
1190 1102 XLON 22/12/2021 14:32:26 x8KAvf4o8G1
150 1102 XLON 22/12/2021 14:32:26 x8KAvf4o8GF
205 1101.5 XLON 22/12/2021 14:32:22 x8KAvf4o8SW
233 1101.5 XLON 22/12/2021 14:32:07 x8KAvf4o9XX
78 1101.5 XLON 22/12/2021 14:31:57 x8KAvf4o9fc
414 1101.5 XLON 22/12/2021 14:31:57 x8KAvf4o9fe
1641 1101.5 XLON 22/12/2021 14:31:42 x8KAvf4o9pd
250 1101.5 XLON 22/12/2021 14:31:42 x8KAvf4o9ph
552 1101.5 XLON 22/12/2021 14:31:42 x8KAvf4o9pf
64 1101 XLON 22/12/2021 14:31:42 x8KAvf4o9pk
66 1101 XLON 22/12/2021 14:31:42 x8KAvf4o9pm
447 1101 XLON 22/12/2021 14:28:05 x8KAvf4pt1Q
289 1101.5 XLON 22/12/2021 14:08:43 x8KAvf4p$TE
454 1101.5 XLON 22/12/2021 14:06:53 x8KAvf4py7X
184 1102 XLON 22/12/2021 14:03:54 x8KAvf4pz8z
101 1102 XLON 22/12/2021 14:03:54 x8KAvf4pz8$
165 1102 XLON 22/12/2021 14:03:54 x8KAvf4pz81
500 1100.5 XLON 22/12/2021 14:02:17 x8KAvf4pwpt
500 1100.5 XLON 22/12/2021 14:02:17 x8KAvf4pwpv
68 1101 XLON 22/12/2021 14:02:17 x8KAvf4pwp1
660 1101 XLON 22/12/2021 14:02:17 x8KAvf4pwp3
123 1101 XLON 22/12/2021 14:02:17 x8KAvf4pwp5
232 1101 XLON 22/12/2021 14:02:17 x8KAvf4pwp7
244 1101 XLON 22/12/2021 14:02:17 x8KAvf4pwp9
259 1101 XLON 22/12/2021 14:01:54 x8KAvf4pw6X
368 1100.5 XLON 22/12/2021 13:59:22 x8KAvf4px4E
445 1100.5 XLON 22/12/2021 13:59:22 x8KAvf4px4G
177 1100.5 XLON 22/12/2021 13:59:17 x8KAvf4px7I
153 1100 XLON 22/12/2021 13:58:37 x8KAvf4pxPL
197 1100 XLON 22/12/2021 13:57:45 x8KAvf4pueP
1054 1100 XLON 22/12/2021 13:57:17 x8KAvf4puzZ
71 1100 XLON 22/12/2021 13:57:17 x8KAvf4puzb
250 1100.5 XLON 22/12/2021 13:55:01 x8KAvf4pvhC
22 1100.5 XLON 22/12/2021 13:55:01 x8KAvf4pvhA
435 1100.5 XLON 22/12/2021 13:54:32 x8KAvf4pvvC
181 1101 XLON 22/12/2021 13:53:57 x8KAvf4pvE8
414 1101 XLON 22/12/2021 13:53:57 x8KAvf4pvEA
50 1101 XLON 22/12/2021 13:53:52 x8KAvf4pv9U
98 1101 XLON 22/12/2021 13:53:52 x8KAvf4pv8W
1223 1101.5 XLON 22/12/2021 13:53:52 x8KAvf4pv8a
164 1101.5 XLON 22/12/2021 13:52:45 x8KAvf4pcWb
417 1100.5 XLON 22/12/2021 13:51:28 x8KAvf4pc6N
127 1100.5 XLON 22/12/2021 13:51:28 x8KAvf4pc6P
376 1101 XLON 22/12/2021 13:50:34 x8KAvf4pcVl
449 1101 XLON 22/12/2021 13:50:33 x8KAvf4pcVm
505 1101 XLON 22/12/2021 13:50:08 x8KAvf4pdWd
199 1101 XLON 22/12/2021 13:50:08 x8KAvf4pdWf
934 1101.5 XLON 22/12/2021 13:50:04 x8KAvf4pdYR
414 1101.5 XLON 22/12/2021 13:50:04 x8KAvf4pdYT
255 1101.5 XLON 22/12/2021 13:50:04 x8KAvf4pdYV
200 1101.5 XLON 22/12/2021 13:48:48 x8KAvf4pdFK
934 1101.5 XLON 22/12/2021 13:47:28 x8KAvf4paiM
56 1101.5 XLON 22/12/2021 13:47:28 x8KAvf4paiO
50 1101 XLON 22/12/2021 13:45:18 x8KAvf4paUG
50 1101 XLON 22/12/2021 13:45:18 x8KAvf4paUI
120 1101 XLON 22/12/2021 13:45:18 x8KAvf4paUK
50 1101 XLON 22/12/2021 13:45:18 x8KAvf4paUP
40 1101 XLON 22/12/2021 13:45:18 x8KAvf4paUR
40 1101 XLON 22/12/2021 13:45:18 x8KAvf4paUT
60 1101 XLON 22/12/2021 13:45:18 x8KAvf4paUV
240 1101 XLON 22/12/2021 13:45:18 x8KAvf4paPX
238 1101 XLON 22/12/2021 13:45:18 x8KAvf4paPh
1587 1101.5 XLON 22/12/2021 13:45:18 x8KAvf4paPy
756 1101.5 XLON 22/12/2021 13:43:25 x8KAvf4pYZ7
315 1101.5 XLON 22/12/2021 13:43:24 x8KAvf4pYZ8
524 1101 XLON 22/12/2021 13:40:06 x8KAvf4pZyK
615 1101.5 XLON 22/12/2021 13:38:57 x8KAvf4pZPZ
422 1101.5 XLON 22/12/2021 13:38:51 x8KAvf4pWbu
434 1102 XLON 22/12/2021 13:38:46 x8KAvf4pWXr
1083 1102 XLON 22/12/2021 13:38:46 x8KAvf4pWXt
62 1102 XLON 22/12/2021 13:38:12 x8KAvf4pWee
182 1102.5 XLON 22/12/2021 13:36:47 x8KAvf4pWLh
219 1102.5 XLON 22/12/2021 13:36:47 x8KAvf4pWLf
182 1102.5 XLON 22/12/2021 13:36:47 x8KAvf4pWLd
215 1102.5 XLON 22/12/2021 13:36:47 x8KAvf4pWLb
170 1102.5 XLON 22/12/2021 13:36:47 x8KAvf4pWLZ
209 1102.5 XLON 22/12/2021 13:36:47 x8KAvf4pWLX
222 1102.5 XLON 22/12/2021 13:36:47 x8KAvf4pWAV
47 1102.5 XLON 22/12/2021 13:36:47 x8KAvf4pWLp
330 1102.5 XLON 22/12/2021 13:36:47 x8KAvf4pWLn
213 1102.5 XLON 22/12/2021 13:36:47 x8KAvf4pWLl
170 1102.5 XLON 22/12/2021 13:36:47 x8KAvf4pWLj
203 1102.5 XLON 22/12/2021 13:36:47 x8KAvf4pWL$
574 1102.5 XLON 22/12/2021 13:36:35 x8KAvf4pWSc
484 1102.5 XLON 22/12/2021 13:36:35 x8KAvf4pWSe
414 1102.5 XLON 22/12/2021 13:35:59 x8KAvf4pXkC
229 1102.5 XLON 22/12/2021 13:35:14 x8KAvf4pX@l
444 1102.5 XLON 22/12/2021 13:33:49 x8KAvf4pkZQ
200 1102.5 XLON 22/12/2021 13:32:34 x8KAvf4pkEN
211 1103 XLON 22/12/2021 13:31:47 x8KAvf4plcK
1184 1102.5 XLON 22/12/2021 13:30:23 x8KAvf4plFY
472 1102.5 XLON 22/12/2021 13:30:23 x8KAvf4plFa
7 1102.5 XLON 22/12/2021 13:29:32 x8KAvf4plPY
374 1102.5 XLON 22/12/2021 13:28:25 x8KAvf4piu5
1058 1102.5 XLON 22/12/2021 13:28:19 x8KAvf4pi7u
239 1102.5 XLON 22/12/2021 13:25:07 x8KAvf4pj18
500 1102.5 XLON 22/12/2021 13:25:07 x8KAvf4pj1H
896 1102.5 XLON 22/12/2021 13:25:07 x8KAvf4pj1J
162 1102.5 XLON 22/12/2021 13:25:07 x8KAvf4pj1L
139 1103 XLON 22/12/2021 13:23:59 x8KAvf4pgjS
50 1103 XLON 22/12/2021 13:23:59 x8KAvf4pgjQ
335 1103 XLON 22/12/2021 13:23:38 x8KAvf4pgt5
250 1103 XLON 22/12/2021 13:23:38 x8KAvf4pgtD
14 1103 XLON 22/12/2021 13:23:38 x8KAvf4pgtB
84 1103 XLON 22/12/2021 13:23:38 x8KAvf4pgtF
191 1102.5 XLON 22/12/2021 13:19:18 x8KAvf4phAY
239 1102.5 XLON 22/12/2021 13:18:08 x8KAvf4pec3
410 1102.5 XLON 22/12/2021 13:18:08 x8KAvf4pec9
178 1102.5 XLON 22/12/2021 13:18:08 x8KAvf4pecB
192 1102.5 XLON 22/12/2021 13:17:43 x8KAvf4pefh
338 1103 XLON 22/12/2021 13:17:39 x8KAvf4peer
628 1103 XLON 22/12/2021 13:17:39 x8KAvf4peet
239 1102.5 XLON 22/12/2021 13:14:53 x8KAvf4pfci
110 1102.5 XLON 22/12/2021 13:14:44 x8KAvf4pfZu
422 1102.5 XLON 22/12/2021 13:14:44 x8KAvf4pfZw
177 1102.5 XLON 22/12/2021 13:13:14 x8KAvf4pfCv
62 1102.5 XLON 22/12/2021 13:13:14 x8KAvf4pfCx
381 1102.5 XLON 22/12/2021 13:13:12 x8KAvf4pfFn
99 1102.5 XLON 22/12/2021 13:12:42 x8KAvf4pfGc
288 1103 XLON 22/12/2021 13:12:37 x8KAvf4pfIG
239 1103.5 XLON 22/12/2021 13:11:22 x8KAvf4pMgz
227 1103.5 XLON 22/12/2021 13:11:22 x8KAvf4pMg2
211 1103.5 XLON 22/12/2021 13:11:21 x8KAvf4pMgB
94 1103.5 XLON 22/12/2021 13:11:21 x8KAvf4pMgC
24 1103.5 XLON 22/12/2021 13:11:21 x8KAvf4pMgE
1323 1104 XLON 22/12/2021 13:10:51 x8KAvf4pMxh
192 1104 XLON 22/12/2021 13:10:51 x8KAvf4pMxj
18 1104 XLON 22/12/2021 13:10:51 x8KAvf4pMxm
1304 1104.5 XLON 22/12/2021 13:10:41 x8KAvf4pM7w
222 1104.5 XLON 22/12/2021 13:10:41 x8KAvf4pM7y
171 1105 XLON 22/12/2021 13:09:15 x8KAvf4pNi8
47 1105 XLON 22/12/2021 13:09:15 x8KAvf4pNiA
107 1105 XLON 22/12/2021 13:08:23 x8KAvf4pN7f
171 1105 XLON 22/12/2021 13:08:23 x8KAvf4pN7d
391 1105 XLON 22/12/2021 13:08:23 x8KAvf4pN7b
130 1105 XLON 22/12/2021 13:08:23 x8KAvf4pN7Z
212 1105 XLON 22/12/2021 13:07:31 x8KAvf4pNND
171 1104.5 XLON 22/12/2021 13:05:07 x8KAvf4pKuA
1388 1105 XLON 22/12/2021 13:04:16 x8KAvf4pKGl
283 1105 XLON 22/12/2021 13:04:16 x8KAvf4pKGn
239 1105.5 XLON 22/12/2021 13:01:15 x8KAvf4pIbv
1069 1105.5 XLON 22/12/2021 13:01:15 x8KAvf4pIb0
455 1105.5 XLON 22/12/2021 13:01:15 x8KAvf4pIb2
689 1105.5 XLON 22/12/2021 12:57:00 x8KAvf4pJpV
670 1106 XLON 22/12/2021 12:57:00 x8KAvf4pJoZ
1597 1106.5 XLON 22/12/2021 12:57:00 x8KAvf4pJob
431 1106.5 XLON 22/12/2021 12:55:12 x8KAvf4pJMu
24 1106.5 XLON 22/12/2021 12:55:10 x8KAvf4pJHa
986 1106.5 XLON 22/12/2021 12:54:50 x8KAvf4pJUF
132 1106.5 XLON 22/12/2021 12:52:23 x8KAvf4pG3K
250 1106.5 XLON 22/12/2021 12:52:23 x8KAvf4pG3M
164 1105.5 XLON 22/12/2021 12:50:37 x8KAvf4pHf6
239 1106 XLON 22/12/2021 12:50:32 x8KAvf4pHeS
1514 1106 XLON 22/12/2021 12:50:25 x8KAvf4pHrb
90 1106 XLON 22/12/2021 12:48:20 x8KAvf4pHSV
239 1105.5 XLON 22/12/2021 12:45:11 x8KAvf4pUR0
562 1105.5 XLON 22/12/2021 12:45:07 x8KAvf4pVbR
186 1105.5 XLON 22/12/2021 12:45:07 x8KAvf4pVbT
834 1106 XLON 22/12/2021 12:44:34 x8KAvf4pVkq
343 1106 XLON 22/12/2021 12:44:34 x8KAvf4pVks
183 1105 XLON 22/12/2021 12:41:18 x8KAvf4pSiR
283 1105 XLON 22/12/2021 12:41:18 x8KAvf4pSiT
451 1105.5 XLON 22/12/2021 12:40:54 x8KAvf4pSos
154 1105.5 XLON 22/12/2021 12:40:54 x8KAvf4pSou
338 1105.5 XLON 22/12/2021 12:40:54 x8KAvf4pSow
909 1106.5 XLON 22/12/2021 12:39:19 x8KAvf4pSKr
299 1106.5 XLON 22/12/2021 12:38:47 x8KAvf4pSUQ
750 1107 XLON 22/12/2021 12:37:02 x8KAvf4pTu@
861 1106.5 XLON 22/12/2021 12:36:23 x8KAvf4pT8W
750 1107 XLON 22/12/2021 12:36:11 x8KAvf4pTN9
98 1107 XLON 22/12/2021 12:35:27 x8KAvf4pQXV
170 1107 XLON 22/12/2021 12:35:27 x8KAvf4pQWb
250 1107 XLON 22/12/2021 12:35:27 x8KAvf4pQWZ
170 1107 XLON 22/12/2021 12:35:27 x8KAvf4pQWX
234 1107 XLON 22/12/2021 12:34:35 x8KAvf4pQnI
4 1107 XLON 22/12/2021 12:34:11 x8KAvf4pQyz
5 1107 XLON 22/12/2021 12:34:11 x8KAvf4pQy1
241 1107 XLON 22/12/2021 12:34:11 x8KAvf4pQy$
4 1107 XLON 22/12/2021 12:33:43 x8KAvf4pQ1m
176 1107 XLON 22/12/2021 12:33:43 x8KAvf4pQ1k
44 1107 XLON 22/12/2021 12:33:43 x8KAvf4pQ1i
528 1106.5 XLON 22/12/2021 12:30:03 x8KAvf4pRCP
264 1106.5 XLON 22/12/2021 12:28:48 x8KAvf4pOZm
384 1106.5 XLON 22/12/2021 12:28:48 x8KAvf4pOZo
864 1106.5 XLON 22/12/2021 12:28:28 x8KAvf4pOg3
171 1107 XLON 22/12/2021 12:27:07 x8KAvf4pO9k
1222 1107 XLON 22/12/2021 12:27:07 x8KAvf4pO9m
423 1107 XLON 22/12/2021 12:22:22 x8KAvf4p6hS
389 1107.5 XLON 22/12/2021 12:22:22 x8KAvf4p6gW
204 1107.5 XLON 22/12/2021 12:22:05 x8KAvf4p6nS
315 1107.5 XLON 22/12/2021 12:22:00 x8KAvf4p6ob
616 1107.5 XLON 22/12/2021 12:20:47 x8KAvf4p6BY
1313 1107.5 XLON 22/12/2021 12:20:40 x8KAvf4p6Ly
235 1108 XLON 22/12/2021 12:20:25 x8KAvf4p6HU
250 1108 XLON 22/12/2021 12:20:25 x8KAvf4p6Gc
229 1108 XLON 22/12/2021 12:20:25 x8KAvf4p6Ga
167 1108 XLON 22/12/2021 12:20:25 x8KAvf4p6GY
173 1108 XLON 22/12/2021 12:20:25 x8KAvf4p6GW
44 1107.5 XLON 22/12/2021 12:18:59 x8KAvf4p7gc
184 1107.5 XLON 22/12/2021 12:18:59 x8KAvf4p7ga
777 1107.5 XLON 22/12/2021 12:17:21 x8KAvf4p7Fd
204 1107.5 XLON 22/12/2021 12:17:21 x8KAvf4p7Fl
193 1107.5 XLON 22/12/2021 12:17:21 x8KAvf4p7Fj
222 1107.5 XLON 22/12/2021 12:17:21 x8KAvf4p7Fh
153 1107.5 XLON 22/12/2021 12:17:21 x8KAvf4p7Ff
167 1107.5 XLON 22/12/2021 12:17:21 x8KAvf4p7Fn
250 1107 XLON 22/12/2021 12:17:15 x8KAvf4p7EL
478 1107 XLON 22/12/2021 12:17:15 x8KAvf4p7EJ
456 1107 XLON 22/12/2021 12:12:42 x8KAvf4p5Ys
390 1107 XLON 22/12/2021 12:12:42 x8KAvf4p5Yu
350 1107 XLON 22/12/2021 12:12:42 x8KAvf4p5Yy
250 1107 XLON 22/12/2021 12:12:42 x8KAvf4p5Yw
910 1107 XLON 22/12/2021 12:12:42 x8KAvf4p5Y3
414 1107 XLON 22/12/2021 12:10:34 x8KAvf4p58y
273 1107 XLON 22/12/2021 12:09:27 x8KAvf4p2dL
250 1107 XLON 22/12/2021 12:09:27 x8KAvf4p2dR
186 1107 XLON 22/12/2021 12:09:27 x8KAvf4p2dP
189 1107 XLON 22/12/2021 12:09:27 x8KAvf4p2dN
128 1107 XLON 22/12/2021 12:08:07 x8KAvf4p274
250 1107 XLON 22/12/2021 12:08:07 x8KAvf4p276
54 1106.5 XLON 22/12/2021 12:08:07 x8KAvf4p27D
39 1106.5 XLON 22/12/2021 12:08:07 x8KAvf4p27F
202 1106.5 XLON 22/12/2021 12:08:07 x8KAvf4p27H
18 1106.5 XLON 22/12/2021 12:08:07 x8KAvf4p27J
308 1107 XLON 22/12/2021 12:08:07 x8KAvf4p27K
183 1107 XLON 22/12/2021 12:08:07 x8KAvf4p27M
74 1107.5 XLON 22/12/2021 12:06:51 x8KAvf4p2Tg
184 1107.5 XLON 22/12/2021 12:06:51 x8KAvf4p2Tk
11 1107.5 XLON 22/12/2021 12:06:51 x8KAvf4p2Ti
56 1107.5 XLON 22/12/2021 12:05:07 x8KAvf4p3pI
1582 1107.5 XLON 22/12/2021 12:05:07 x8KAvf4p3pK
183 1107 XLON 22/12/2021 12:04:15 x8KAvf4p3BM
238 1107 XLON 22/12/2021 12:04:15 x8KAvf4p3BO
917 1106.5 XLON 22/12/2021 12:02:00 x8KAvf4p035
414 1106.5 XLON 22/12/2021 12:01:51 x8KAvf4p0Cb
83 1106.5 XLON 22/12/2021 12:01:01 x8KAvf4p0Hv
920 1106.5 XLON 22/12/2021 12:00:41 x8KAvf4p0Pu
1358 1107 XLON 22/12/2021 12:00:20 x8KAvf4p1Xn
743 1106 XLON 22/12/2021 11:57:15 x8KAvf4pEjJ
1443 1106 XLON 22/12/2021 11:57:14 x8KAvf4pEjV
168 1106 XLON 22/12/2021 11:55:40 x8KAvf4pEAc
395 1106 XLON 22/12/2021 11:54:36 x8KAvf4pFrJ
931 1106.5 XLON 22/12/2021 11:54:36 x8KAvf4pFrL
221 1106.5 XLON 22/12/2021 11:54:36 x8KAvf4pFrP
250 1106.5 XLON 22/12/2021 11:54:36 x8KAvf4pFrN
903 1106.5 XLON 22/12/2021 11:54:36 x8KAvf4pFrV
895 1107 XLON 22/12/2021 11:54:15 x8KAvf4pFyW
500 1107.5 XLON 22/12/2021 11:48:32 x8KAvf4pDkv
843 1107.5 XLON 22/12/2021 11:47:58 x8KAvf4pDzu
1297 1107.5 XLON 22/12/2021 11:46:47 x8KAvf4pDA9
350 1107.5 XLON 22/12/2021 11:45:11 x8KAvf4pAgj
211 1107.5 XLON 22/12/2021 11:45:11 x8KAvf4pAgm
940 1107.5 XLON 22/12/2021 11:43:06 x8KAvf4pBaf
239 1107 XLON 22/12/2021 11:41:55 x8KAvf4pB@u
1250 1107 XLON 22/12/2021 11:41:55 x8KAvf4pB@$
239 1107 XLON 22/12/2021 11:39:44 x8KAvf4p8Yf
1286 1107 XLON 22/12/2021 11:39:44 x8KAvf4p8Yi
347 1107 XLON 22/12/2021 11:38:17 x8KAvf4p8Fy
250 1107 XLON 22/12/2021 11:38:17 x8KAvf4p8F@
53 1107 XLON 22/12/2021 11:38:17 x8KAvf4p8F0
673 1106 XLON 22/12/2021 11:35:46 x8KAvf4p914
228 1106 XLON 22/12/2021 11:35:46 x8KAvf4p916
174 1106 XLON 22/12/2021 11:35:39 x8KAvf4p93V
165 1106 XLON 22/12/2021 11:35:39 x8KAvf4p92X
121 1106 XLON 22/12/2021 11:35:39 x8KAvf4p93T
854 1106 XLON 22/12/2021 11:35:03 x8KAvf4p9NT
258 1106.5 XLON 22/12/2021 11:33:37 x8KAvf4isrT
852 1106.5 XLON 22/12/2021 11:33:36 x8KAvf4isqc
132 1106.5 XLON 22/12/2021 11:33:16 x8KAvf4isyj
140 1107 XLON 22/12/2021 11:31:19 x8KAvf4itXq
120 1107 XLON 22/12/2021 11:31:19 x8KAvf4itXo
848 1107 XLON 22/12/2021 11:31:00 x8KAvf4itic
239 1107 XLON 22/12/2021 11:28:52 x8KAvf4itM8
645 1107 XLON 22/12/2021 11:28:52 x8KAvf4itMM
230 1107 XLON 22/12/2021 11:28:52 x8KAvf4itMO
235 1107 XLON 22/12/2021 11:28:04 x8KAvf4itQW
250 1107 XLON 22/12/2021 11:28:04 x8KAvf4itQY
156 1107 XLON 22/12/2021 11:28:04 x8KAvf4itQf
344 1107 XLON 22/12/2021 11:28:04 x8KAvf4itQh
854 1106.5 XLON 22/12/2021 11:24:39 x8KAvf4iqOA
203 1106.5 XLON 22/12/2021 11:24:39 x8KAvf4iqOI
10 1106.5 XLON 22/12/2021 11:24:39 x8KAvf4iqOK
291 1106.5 XLON 22/12/2021 11:24:39 x8KAvf4iqOE
351 1106.5 XLON 22/12/2021 11:24:39 x8KAvf4iqOG
175 1106.5 XLON 22/12/2021 11:24:39 x8KAvf4iqOC
204 1106.5 XLON 22/12/2021 11:22:39 x8KAvf4irDu
420 1106.5 XLON 22/12/2021 11:22:32 x8KAvf4irFl
254 1106.5 XLON 22/12/2021 11:17:52 x8KAvf4ioOa
278 1106.5 XLON 22/12/2021 11:17:52 x8KAvf4ioOm
412 1107 XLON 22/12/2021 11:16:57 x8KAvf4ipfT
533 1107.5 XLON 22/12/2021 11:16:39 x8KAvf4ipsz
313 1107.5 XLON 22/12/2021 11:16:23 x8KAvf4ipz3
224 1107.5 XLON 22/12/2021 11:16:23 x8KAvf4ipz5
250 1107.5 XLON 22/12/2021 11:16:23 x8KAvf4ipz7
340 1107.5 XLON 22/12/2021 11:16:23 x8KAvf4ipz9
1541 1107.5 XLON 22/12/2021 11:16:23 x8KAvf4ipzM
136 1107.5 XLON 22/12/2021 11:16:23 x8KAvf4ipzI
84 1107.5 XLON 22/12/2021 11:16:23 x8KAvf4ipzK
175 1106.5 XLON 22/12/2021 11:15:27 x8KAvf4ip3T
42 1106.5 XLON 22/12/2021 11:13:27 x8KAvf4imkZ
184 1106.5 XLON 22/12/2021 11:13:27 x8KAvf4imkg
210 1106.5 XLON 22/12/2021 11:13:27 x8KAvf4imki
253 1106.5 XLON 22/12/2021 11:13:27 x8KAvf4imkk
842 1106.5 XLON 22/12/2021 11:13:27 x8KAvf4imkE
590 1106 XLON 22/12/2021 11:10:07 x8KAvf4inkN
128 1106 XLON 22/12/2021 11:08:47 x8KAvf4in2L
250 1106 XLON 22/12/2021 11:08:47 x8KAvf4in2N
144 1106 XLON 22/12/2021 11:08:47 x8KAvf4in2H
220 1106 XLON 22/12/2021 11:08:47 x8KAvf4in2J
59 1106 XLON 22/12/2021 11:08:47 x8KAvf4in2F
1210 1105.5 XLON 22/12/2021 11:07:08 x8KAvf4i@j7
312 1106 XLON 22/12/2021 11:06:11 x8KAvf4i@p@
250 1106 XLON 22/12/2021 11:06:11 x8KAvf4i@p0
106 1106 XLON 22/12/2021 11:06:11 x8KAvf4i@p2
309 1106 XLON 22/12/2021 11:06:11 x8KAvf4i@p8
2 1106 XLON 22/12/2021 11:06:11 x8KAvf4i@p4
526 1106 XLON 22/12/2021 11:06:11 x8KAvf4i@p6
205 1106 XLON 22/12/2021 11:05:04 x8KAvf4i@2f
832 1106 XLON 22/12/2021 11:05:04 x8KAvf4i@2s
165 1106 XLON 22/12/2021 11:03:35 x8KAvf4i$c8
14 1106 XLON 22/12/2021 11:03:35 x8KAvf4i$cA
212 1106 XLON 22/12/2021 11:03:10 x8KAvf4i$fm
2 1106 XLON 22/12/2021 11:03:10 x8KAvf4i$fx
250 1106 XLON 22/12/2021 11:03:10 x8KAvf4i$f$
50 1106 XLON 22/12/2021 11:03:10 x8KAvf4i$f1
106 1106 XLON 22/12/2021 11:03:10 x8KAvf4i$fz
705 1106 XLON 22/12/2021 11:00:43 x8KAvf4iyar
609 1106 XLON 22/12/2021 11:00:43 x8KAvf4iyat
683 1106.5 XLON 22/12/2021 10:58:52 x8KAvf4iy82
230 1106.5 XLON 22/12/2021 10:58:52 x8KAvf4iy88
250 1106.5 XLON 22/12/2021 10:58:52 x8KAvf4iy84
288 1106.5 XLON 22/12/2021 10:58:52 x8KAvf4iy86
197 1106.5 XLON 22/12/2021 10:58:52 x8KAvf4iy8I
835 1106.5 XLON 22/12/2021 10:58:52 x8KAvf4iyBb
415 1106.5 XLON 22/12/2021 10:58:00 x8KAvf4izdw
1090 1106 XLON 22/12/2021 10:53:35 x8KAvf4iw1r
13 1106 XLON 22/12/2021 10:53:08 x8KAvf4iw97
187 1106 XLON 22/12/2021 10:53:08 x8KAvf4iw99
239 1106.5 XLON 22/12/2021 10:52:07 x8KAvf4ixZE
1301 1106.5 XLON 22/12/2021 10:52:06 x8KAvf4ixZO
152 1106 XLON 22/12/2021 10:49:04 x8KAvf4iuZY
8 1106 XLON 22/12/2021 10:48:29 x8KAvf4iuqm
239 1106.5 XLON 22/12/2021 10:48:24 x8KAvf4iusR
784 1106.5 XLON 22/12/2021 10:48:24 x8KAvf4iunZ
241 1106.5 XLON 22/12/2021 10:48:24 x8KAvf4iunb
198 1106.5 XLON 22/12/2021 10:47:54 x8KAvf4iu39
389 1105.5 XLON 22/12/2021 10:45:20 x8KAvf4iv7J
101 1105.5 XLON 22/12/2021 10:45:20 x8KAvf4iv7V
83 1105.5 XLON 22/12/2021 10:45:20 x8KAvf4iv6X
104 1105.5 XLON 22/12/2021 10:45:20 x8KAvf4iv6b
101 1105.5 XLON 22/12/2021 10:45:20 x8KAvf4iv6c
282 1105.5 XLON 22/12/2021 10:44:47 x8KAvf4ivKZ
239 1105.5 XLON 22/12/2021 10:43:33 x8KAvf4iciB
375 1105.5 XLON 22/12/2021 10:43:33 x8KAvf4iciI
538 1106 XLON 22/12/2021 10:43:18 x8KAvf4ich1
234 1106 XLON 22/12/2021 10:41:57 x8KAvf4icA7
166 1106 XLON 22/12/2021 10:41:57 x8KAvf4icA9
239 1106.5 XLON 22/12/2021 10:41:47 x8KAvf4icNn
500 1106.5 XLON 22/12/2021 10:41:47 x8KAvf4icNv
434 1106.5 XLON 22/12/2021 10:41:47 x8KAvf4icNx
332 1106.5 XLON 22/12/2021 10:41:25 x8KAvf4icVG
267 1106.5 XLON 22/12/2021 10:41:25 x8KAvf4icVI
289 1106.5 XLON 22/12/2021 10:40:45 x8KAvf4idlP
203 1106.5 XLON 22/12/2021 10:39:19 x8KAvf4idKK
119 1106.5 XLON 22/12/2021 10:39:19 x8KAvf4idNW
176 1106.5 XLON 22/12/2021 10:39:19 x8KAvf4idKO
286 1106.5 XLON 22/12/2021 10:39:19 x8KAvf4idKQ
183 1106.5 XLON 22/12/2021 10:39:19 x8KAvf4idKM
245 1106.5 XLON 22/12/2021 10:39:19 x8KAvf4idKS
250 1106.5 XLON 22/12/2021 10:39:19 x8KAvf4idKU
252 1106 XLON 22/12/2021 10:38:00 x8KAvf4iafE
148 1106 XLON 22/12/2021 10:37:55 x8KAvf4iahE
430 1106 XLON 22/12/2021 10:35:11 x8KAvf4ibjF
172 1106 XLON 22/12/2021 10:35:11 x8KAvf4ibjH
239 1106 XLON 22/12/2021 10:34:39 x8KAvf4ibyh
789 1106 XLON 22/12/2021 10:34:39 x8KAvf4ibyn
1166 1106.5 XLON 22/12/2021 10:33:58 x8KAvf4ibEe
1181 1107 XLON 22/12/2021 10:31:32 x8KAvf4iYxg
215 1107.5 XLON 22/12/2021 10:31:31 x8KAvf4iYwF
313 1107.5 XLON 22/12/2021 10:31:31 x8KAvf4iYwH
99 1107.5 XLON 22/12/2021 10:31:31 x8KAvf4iYwD
251 1107.5 XLON 22/12/2021 10:30:39 x8KAvf4iYGX
201 1107.5 XLON 22/12/2021 10:30:18 x8KAvf4iYRC
250 1107 XLON 22/12/2021 10:30:18 x8KAvf4iYRJ
500 1106.5 XLON 22/12/2021 10:29:23 x8KAvf4iZys
198 1106 XLON 22/12/2021 10:28:55 x8KAvf4iZ0r
202 1106 XLON 22/12/2021 10:28:20 x8KAvf4iZNd
283 1106 XLON 22/12/2021 10:28:20 x8KAvf4iZNf
37 1106 XLON 22/12/2021 10:28:20 x8KAvf4iZNb
179 1106 XLON 22/12/2021 10:28:20 x8KAvf4iZNh
161 1105 XLON 22/12/2021 10:27:05 x8KAvf4iWrB
54 1105 XLON 22/12/2021 10:26:12 x8KAvf4iW6Z
239 1105 XLON 22/12/2021 10:25:19 x8KAvf4iWUV
514 1105 XLON 22/12/2021 10:25:16 x8KAvf4iWPK
246 1105 XLON 22/12/2021 10:25:16 x8KAvf4iWPM
133 1105.5 XLON 22/12/2021 10:24:35 x8KAvf4iXfI
358 1105.5 XLON 22/12/2021 10:24:35 x8KAvf4iXfO
250 1105.5 XLON 22/12/2021 10:24:35 x8KAvf4iXfQ
281 1105.5 XLON 22/12/2021 10:24:35 x8KAvf4iXfK
254 1105.5 XLON 22/12/2021 10:24:35 x8KAvf4iXfM
42 1105.5 XLON 22/12/2021 10:23:11 x8KAvf4iXFD
328 1105.5 XLON 22/12/2021 10:23:11 x8KAvf4iXFF
239 1105 XLON 22/12/2021 10:21:52 x8KAvf4iklC
779 1105 XLON 22/12/2021 10:21:52 x8KAvf4iklI
233 1105 XLON 22/12/2021 10:21:52 x8KAvf4iklK
167 1105 XLON 22/12/2021 10:21:52 x8KAvf4iklM
188 1105 XLON 22/12/2021 10:20:42 x8KAvf4ikDs
10 1105.5 XLON 22/12/2021 10:20:32 x8KAvf4ikFf
229 1105.5 XLON 22/12/2021 10:20:32 x8KAvf4ikFi
340 1105.5 XLON 22/12/2021 10:20:17 x8KAvf4ikLt
25 1105.5 XLON 22/12/2021 10:20:17 x8KAvf4ikLv
131 1105.5 XLON 22/12/2021 10:20:17 x8KAvf4ikLr
642 1104.5 XLON 22/12/2021 10:19:34 x8KAvf4ilZQ
178 1104.5 XLON 22/12/2021 10:19:34 x8KAvf4ilZS
117 1104.5 XLON 22/12/2021 10:19:17 x8KAvf4ilm8
340 1104.5 XLON 22/12/2021 10:18:09 x8KAvf4ilMg
760 1104.5 XLON 22/12/2021 10:16:35 x8KAvf4iivS
37 1104.5 XLON 22/12/2021 10:14:52 x8KAvf4ijZA
55 1104.5 XLON 22/12/2021 10:14:52 x8KAvf4ijZC
45 1104.5 XLON 22/12/2021 10:14:52 x8KAvf4ijZE
70 1104.5 XLON 22/12/2021 10:14:52 x8KAvf4ijZG
280 1104.5 XLON 22/12/2021 10:14:52 x8KAvf4ijZI
45 1104.5 XLON 22/12/2021 10:14:52 x8KAvf4ijZK
40 1104.5 XLON 22/12/2021 10:14:52 x8KAvf4ijZM
195 1104.5 XLON 22/12/2021 10:14:52 x8KAvf4ijZO
408 1105 XLON 22/12/2021 10:14:52 x8KAvf4ijYf
749 1105 XLON 22/12/2021 10:14:52 x8KAvf4ijYh
598 1105.5 XLON 22/12/2021 10:13:11 x8KAvf4ijPm
389 1105.5 XLON 22/12/2021 10:12:27 x8KAvf4igto
147 1105.5 XLON 22/12/2021 10:12:27 x8KAvf4igtu
156 1105.5 XLON 22/12/2021 10:12:27 x8KAvf4igtw
231 1105.5 XLON 22/12/2021 10:12:27 x8KAvf4igtq
250 1105.5 XLON 22/12/2021 10:12:27 x8KAvf4igts
2 1105.5 XLON 22/12/2021 10:11:35 x8KAvf4igEp
124 1105.5 XLON 22/12/2021 10:11:35 x8KAvf4igEl
177 1105.5 XLON 22/12/2021 10:11:35 x8KAvf4igEn
340 1105.5 XLON 22/12/2021 10:10:43 x8KAvf4igRG
9 1105.5 XLON 22/12/2021 10:10:43 x8KAvf4igRI
137 1105.5 XLON 22/12/2021 10:10:43 x8KAvf4igRC
250 1105.5 XLON 22/12/2021 10:10:43 x8KAvf4igRE
77 1105 XLON 22/12/2021 10:08:04 x8KAvf4ihPD
65 1105 XLON 22/12/2021 10:08:04 x8KAvf4ihPF
50 1105 XLON 22/12/2021 10:08:04 x8KAvf4ihPH
278 1105 XLON 22/12/2021 10:08:04 x8KAvf4ihPJ
290 1105 XLON 22/12/2021 10:08:04 x8KAvf4ihPL
793 1105.5 XLON 22/12/2021 10:08:04 x8KAvf4ihPS
179 1105 XLON 22/12/2021 10:07:15 x8KAvf4ietO
203 1105 XLON 22/12/2021 10:07:15 x8KAvf4ietQ
197 1105 XLON 22/12/2021 10:07:15 x8KAvf4ietK
196 1105 XLON 22/12/2021 10:07:15 x8KAvf4ietM
221 1105 XLON 22/12/2021 10:07:15 x8KAvf4ietS
180 1104.5 XLON 22/12/2021 10:04:54 x8KAvf4iftr
650 1104.5 XLON 22/12/2021 10:04:54 x8KAvf4iftt
164 1104.5 XLON 22/12/2021 10:03:12 x8KAvf4ifI4
239 1105 XLON 22/12/2021 10:03:07 x8KAvf4ifTC
789 1105 XLON 22/12/2021 10:03:02 x8KAvf4ifVQ
195 1104.5 XLON 22/12/2021 10:01:37 x8KAvf4iMzO
40 1104.5 XLON 22/12/2021 10:01:37 x8KAvf4iMzQ
75 1104.5 XLON 22/12/2021 10:01:37 x8KAvf4iMzS
60 1104.5 XLON 22/12/2021 10:01:37 x8KAvf4iMzU
210 1104.5 XLON 22/12/2021 10:01:37 x8KAvf4iMyW
164 1104.5 XLON 22/12/2021 10:01:37 x8KAvf4iMyd
716 1105 XLON 22/12/2021 10:01:37 x8KAvf4iMyk
468 1105 XLON 22/12/2021 10:01:37 x8KAvf4iMym
192 1105.5 XLON 22/12/2021 10:01:11 x8KAvf4iM1B
750 1105.5 XLON 22/12/2021 10:00:20 x8KAvf4iMU$
175 1105.5 XLON 22/12/2021 10:00:20 x8KAvf4iMUz
2922 1105.5 XLON 22/12/2021 10:00:20 x8KAvf4iMU7
59 1105.5 XLON 22/12/2021 10:00:20 x8KAvf4iMUC
250 1105.5 XLON 22/12/2021 10:00:20 x8KAvf4iMUG
164 1105.5 XLON 22/12/2021 10:00:20 x8KAvf4iMUE
472 1105.5 XLON 22/12/2021 10:00:20 x8KAvf4iMUT
164 1105.5 XLON 22/12/2021 10:00:20 x8KAvf4iMUV
250 1105.5 XLON 22/12/2021 10:00:20 x8KAvf4iMPX
495 1105.5 XLON 22/12/2021 10:00:20 x8KAvf4iMPc
250 1105.5 XLON 22/12/2021 10:00:20 x8KAvf4iMPe
768 1105.5 XLON 22/12/2021 10:00:20 x8KAvf4iMPm
250 1105.5 XLON 22/12/2021 10:00:20 x8KAvf4iMPo
404 1105 XLON 22/12/2021 10:00:19 x8KAvf4iMOv
392 1104 XLON 22/12/2021 09:59:41 x8KAvf4iNeS
1024 1104.5 XLON 22/12/2021 09:58:36 x8KAvf4iN3v
177 1105.5 XLON 22/12/2021 09:53:40 x8KAvf4iLsa
164 1105.5 XLON 22/12/2021 09:53:40 x8KAvf4iLsc
248 1106 XLON 22/12/2021 09:53:35 x8KAvf4iLmB
132 1106 XLON 22/12/2021 09:48:52 x8KAvf4iILX
186 1106 XLON 22/12/2021 09:48:52 x8KAvf4iILZ
929 1106 XLON 22/12/2021 09:46:40 x8KAvf4iJpY
100 1106.5 XLON 22/12/2021 09:46:39 x8KAvf4iJpg
178 1106.5 XLON 22/12/2021 09:46:39 x8KAvf4iJpi
293 1105.5 XLON 22/12/2021 09:44:34 x8KAvf4iJRF
239 1105.5 XLON 22/12/2021 09:44:23 x8KAvf4iGat
17 1105.5 XLON 22/12/2021 09:42:40 x8KAvf4iG8U
250 1105.5 XLON 22/12/2021 09:42:40 x8KAvf4iGBY
47 1105.5 XLON 22/12/2021 09:42:40 x8KAvf4iGBh
54 1105.5 XLON 22/12/2021 09:42:40 x8KAvf4iGBj
42 1105.5 XLON 22/12/2021 09:42:40 x8KAvf4iGBl
92 1105.5 XLON 22/12/2021 09:42:40 x8KAvf4iGBn
619 1105.5 XLON 22/12/2021 09:42:40 x8KAvf4iGBp
305 1106 XLON 22/12/2021 09:42:07 x8KAvf4iGIR
378 1106 XLON 22/12/2021 09:42:07 x8KAvf4iGIT
520 1106 XLON 22/12/2021 09:42:07 x8KAvf4iGIP
300 1106 XLON 22/12/2021 09:42:07 x8KAvf4iGIV
101 1105.5 XLON 22/12/2021 09:40:32 x8KAvf4iHoh
124 1105.5 XLON 22/12/2021 09:40:32 x8KAvf4iHoj
39 1105.5 XLON 22/12/2021 09:40:32 x8KAvf4iHol
46 1105.5 XLON 22/12/2021 09:40:32 x8KAvf4iHon
507 1106 XLON 22/12/2021 09:40:32 x8KAvf4iHou
314 1106 XLON 22/12/2021 09:40:32 x8KAvf4iHow
990 1106 XLON 22/12/2021 09:38:10 x8KAvf4iUYb
193 1106 XLON 22/12/2021 09:38:10 x8KAvf4iUYd
582 1106.5 XLON 22/12/2021 09:37:15 x8KAvf4iUoc
54 1106.5 XLON 22/12/2021 09:37:15 x8KAvf4iUoe
131 1106.5 XLON 22/12/2021 09:37:15 x8KAvf4iUoY
321 1106.5 XLON 22/12/2021 09:37:15 x8KAvf4iUoa
196 1106.5 XLON 22/12/2021 09:37:15 x8KAvf4iUor
251 1106 XLON 22/12/2021 09:36:10 x8KAvf4iUFw
250 1106.5 XLON 22/12/2021 09:34:49 x8KAvf4iVaZ
9 1106.5 XLON 22/12/2021 09:34:07 x8KAvf4iVes
1300 1106.5 XLON 22/12/2021 09:34:07 x8KAvf4iVeu
306 1106 XLON 22/12/2021 09:33:57 x8KAvf4iVsV
417 1106 XLON 22/12/2021 09:33:57 x8KAvf4iVnX
85 1106 XLON 22/12/2021 09:33:19 x8KAvf4iVw@
435 1105.5 XLON 22/12/2021 09:32:51 x8KAvf4iVF7
341 1106 XLON 22/12/2021 09:31:43 x8KAvf4iVQg
288 1106 XLON 22/12/2021 09:31:43 x8KAvf4iVQi
146 1106 XLON 22/12/2021 09:31:09 x8KAvf4iSih
81 1106 XLON 22/12/2021 09:31:09 x8KAvf4iSif
161 1106 XLON 22/12/2021 09:31:09 x8KAvf4iSit
32 1106 XLON 22/12/2021 09:31:09 x8KAvf4iSir
239 1105.5 XLON 22/12/2021 09:28:16 x8KAvf4iTXD
251 1105.5 XLON 22/12/2021 09:28:14 x8KAvf4iTXT
408 1106 XLON 22/12/2021 09:26:40 x8KAvf4iT4l
293 1106.5 XLON 22/12/2021 09:26:40 x8KAvf4iT4r
492 1107 XLON 22/12/2021 09:26:40 x8KAvf4iT4s
123 1107.5 XLON 22/12/2021 09:26:31 x8KAvf4iT1e
750 1107.5 XLON 22/12/2021 09:26:31 x8KAvf4iT1g
250 1107.5 XLON 22/12/2021 09:26:31 x8KAvf4iT1i
683 1107.5 XLON 22/12/2021 09:26:31 x8KAvf4iT1t
651 1107.5 XLON 22/12/2021 09:26:06 x8KAvf4iTF$
201 1107 XLON 22/12/2021 09:25:39 x8KAvf4iTHr
78 1107 XLON 22/12/2021 09:24:56 x8KAvf4iQdR
194 1107 XLON 22/12/2021 09:24:56 x8KAvf4iQdP
160 1107 XLON 22/12/2021 09:24:56 x8KAvf4iQcY
236 1107 XLON 22/12/2021 09:24:56 x8KAvf4iQca
237 1106 XLON 22/12/2021 09:23:55 x8KAvf4iQxY
170 1106 XLON 22/12/2021 09:22:06 x8KAvf4iRjw
529 1106 XLON 22/12/2021 09:22:06 x8KAvf4iRjy
792 1106 XLON 22/12/2021 09:20:35 x8KAvf4iR9R
40 1105 XLON 22/12/2021 09:18:47 x8KAvf4iOym
105 1105 XLON 22/12/2021 09:18:47 x8KAvf4iOyo
18 1105 XLON 22/12/2021 09:18:47 x8KAvf4iOyq
388 1105.5 XLON 22/12/2021 09:18:47 x8KAvf4iOyx
1272 1106 XLON 22/12/2021 09:18:47 x8KAvf4iOy2
558 1105.5 XLON 22/12/2021 09:18:47 x8KAvf4iOy0
190 1105.5 XLON 22/12/2021 09:18:02 x8KAvf4iOKm
289 1105.5 XLON 22/12/2021 09:17:51 x8KAvf4iOI1
11 1105.5 XLON 22/12/2021 09:17:51 x8KAvf4iOI3
56 1105.5 XLON 22/12/2021 09:17:51 x8KAvf4iOIz
228 1105.5 XLON 22/12/2021 09:17:51 x8KAvf4iOI$
239 1105 XLON 22/12/2021 09:17:08 x8KAvf4iPYu
1096 1105 XLON 22/12/2021 09:16:57 x8KAvf4iPlV
795 1105 XLON 22/12/2021 09:15:40 x8KAvf4iPCM
144 1105 XLON 22/12/2021 09:15:07 x8KAvf4iPTn
75 1105.5 XLON 22/12/2021 09:14:23 x8KAvf4i6iR
3 1105.5 XLON 22/12/2021 09:14:23 x8KAvf4i6iT
529 1105.5 XLON 22/12/2021 09:14:23 x8KAvf4i6iP
624 1105 XLON 22/12/2021 09:13:27 x8KAvf4i66D
420 1105 XLON 22/12/2021 09:13:27 x8KAvf4i66L
115 1105 XLON 22/12/2021 09:13:27 x8KAvf4i66J
239 1105 XLON 22/12/2021 09:13:27 x8KAvf4i66O
239 1105 XLON 22/12/2021 09:12:14 x8KAvf4i6Tp
915 1105 XLON 22/12/2021 09:10:28 x8KAvf4i7@G
303 1105 XLON 22/12/2021 09:10:28 x8KAvf4i7@I
251 1105.5 XLON 22/12/2021 09:09:17 x8KAvf4i7Mh
90 1105.5 XLON 22/12/2021 09:09:17 x8KAvf4i7Mj
699 1106 XLON 22/12/2021 09:09:17 x8KAvf4i7Mk
81 1106 XLON 22/12/2021 09:09:17 x8KAvf4i7Mm
179 1105.5 XLON 22/12/2021 09:09:06 x8KAvf4i7Uf
373 1105.5 XLON 22/12/2021 09:08:24 x8KAvf4i4eW
172 1105.5 XLON 22/12/2021 09:08:24 x8KAvf4i4fS
177 1105.5 XLON 22/12/2021 09:08:24 x8KAvf4i4fU
239 1105.5 XLON 22/12/2021 09:06:26 x8KAvf4i4BL
1122 1105.5 XLON 22/12/2021 09:06:26 x8KAvf4i4BR
1164 1105 XLON 22/12/2021 09:05:17 x8KAvf4i5W3
129 1105 XLON 22/12/2021 09:04:28 x8KAvf4i5p7
919 1105.5 XLON 22/12/2021 09:03:23 x8KAvf4i5Lc
387 1105.5 XLON 22/12/2021 09:03:23 x8KAvf4i5Le
239 1105.5 XLON 22/12/2021 09:01:41 x8KAvf4i2sZ
355 1105.5 XLON 22/12/2021 09:01:41 x8KAvf4i2sq
471 1105.5 XLON 22/12/2021 09:01:41 x8KAvf4i2so
267 1105.5 XLON 22/12/2021 09:01:41 x8KAvf4i2sk
239 1105.5 XLON 22/12/2021 09:01:41 x8KAvf4i2sm
1128 1105.5 XLON 22/12/2021 09:00:30 x8KAvf4i2Cc
454 1104 XLON 22/12/2021 08:58:53 x8KAvf4i3is
74 1104.5 XLON 22/12/2021 08:58:47 x8KAvf4i3kn
587 1104.5 XLON 22/12/2021 08:58:47 x8KAvf4i3kp
984 1105 XLON 22/12/2021 08:57:34 x8KAvf4i3xP
661 1105.5 XLON 22/12/2021 08:56:53 x8KAvf4i3FE
19 1105.5 XLON 22/12/2021 08:56:32 x8KAvf4i3KD
95 1105.5 XLON 22/12/2021 08:56:32 x8KAvf4i3KF
101 1105 XLON 22/12/2021 08:55:38 x8KAvf4i0aG
107 1105 XLON 22/12/2021 08:55:03 x8KAvf4i0kH
357 1105.5 XLON 22/12/2021 08:54:58 x8KAvf4i0hn
15 1106 XLON 22/12/2021 08:54:51 x8KAvf4i0rm
224 1106 XLON 22/12/2021 08:54:50 x8KAvf4i0rt
1117 1106 XLON 22/12/2021 08:54:38 x8KAvf4i0sO
380 1106.5 XLON 22/12/2021 08:52:43 x8KAvf4i0Gx
168 1106.5 XLON 22/12/2021 08:52:43 x8KAvf4i0Gz
700 1107 XLON 22/12/2021 08:52:13 x8KAvf4i0Rb
311 1106.5 XLON 22/12/2021 08:50:26 x8KAvf4i1vi
334 1107 XLON 22/12/2021 08:50:22 x8KAvf4i1u@
180 1107 XLON 22/12/2021 08:50:16 x8KAvf4i1wC
829 1107.5 XLON 22/12/2021 08:50:11 x8KAvf4i14P
766 1105 XLON 22/12/2021 08:49:34 x8KAvf4i191
612 1105 XLON 22/12/2021 08:48:36 x8KAvf4i1Qi
779 1105 XLON 22/12/2021 08:47:53 x8KAvf4iEqo
1116 1105 XLON 22/12/2021 08:47:25 x8KAvf4iEwX
482 1105 XLON 22/12/2021 08:47:24 x8KAvf4iEw@
124 1104.5 XLON 22/12/2021 08:45:03 x8KAvf4iFYL
46 1104.5 XLON 22/12/2021 08:45:03 x8KAvf4iFYN
124 1104.5 XLON 22/12/2021 08:45:03 x8KAvf4iFYP
725 1104.5 XLON 22/12/2021 08:45:01 x8KAvf4iFif
93 1104.5 XLON 22/12/2021 08:44:44 x8KAvf4iFe5
330 1105 XLON 22/12/2021 08:44:17 x8KAvf4iFs7
600 1105 XLON 22/12/2021 08:44:17 x8KAvf4iFsG
418 1105 XLON 22/12/2021 08:43:43 x8KAvf4iFwh
27 1104.5 XLON 22/12/2021 08:43:19 x8KAvf4iF1M
250 1104.5 XLON 22/12/2021 08:43:19 x8KAvf4iF1O
239 1105 XLON 22/12/2021 08:42:24 x8KAvf4iFHD
8 1105 XLON 22/12/2021 08:42:24 x8KAvf4iFHF
534 1105 XLON 22/12/2021 08:42:24 x8KAvf4iFH9
255 1105 XLON 22/12/2021 08:42:24 x8KAvf4iFHB
78 1105 XLON 22/12/2021 08:42:24 x8KAvf4iFH5
83 1105 XLON 22/12/2021 08:42:24 x8KAvf4iFH7
1140 1105 XLON 22/12/2021 08:41:18 x8KAvf4iCkp
26 1105 XLON 22/12/2021 08:41:18 x8KAvf4iCkn
573 1104.5 XLON 22/12/2021 08:40:51 x8KAvf4iCr8
572 1104.5 XLON 22/12/2021 08:40:17 x8KAvf4iCyC
184 1104.5 XLON 22/12/2021 08:38:18 x8KAvf4iCKi
602 1104.5 XLON 22/12/2021 08:37:43 x8KAvf4iCSb
401 1104.5 XLON 22/12/2021 08:37:33 x8KAvf4iCU6
462 1105 XLON 22/12/2021 08:37:31 x8KAvf4iCPc
500 1105 XLON 22/12/2021 08:37:23 x8KAvf4iCQC
241 1105 XLON 22/12/2021 08:36:47 x8KAvf4iDrx
129 1105 XLON 22/12/2021 08:36:11 x8KAvf4iD$V
205 1105 XLON 22/12/2021 08:36:11 x8KAvf4iD@f
373 1105 XLON 22/12/2021 08:36:11 x8KAvf4iD@b
409 1105 XLON 22/12/2021 08:36:11 x8KAvf4iD@d
258 1105 XLON 22/12/2021 08:36:11 x8KAvf4iD@X
308 1105 XLON 22/12/2021 08:36:11 x8KAvf4iD@Z
123 1104 XLON 22/12/2021 08:35:41 x8KAvf4iD2J
122 1104 XLON 22/12/2021 08:35:41 x8KAvf4iD2L
230 1104.5 XLON 22/12/2021 08:35:28 x8KAvf4iDB$
239 1103.5 XLON 22/12/2021 08:33:21 x8KAvf4iA7c
460 1103.5 XLON 22/12/2021 08:33:16 x8KAvf4iA1n
273 1104 XLON 22/12/2021 08:32:03 x8KAvf4iASH
317 1104.5 XLON 22/12/2021 08:32:00 x8KAvf4iAVD
371 1104.5 XLON 22/12/2021 08:31:58 x8KAvf4iAVM
236 1104.5 XLON 22/12/2021 08:31:58 x8KAvf4iAVO
1434 1105 XLON 22/12/2021 08:31:43 x8KAvf4iARE
40 1105 XLON 22/12/2021 08:31:43 x8KAvf4iARC
843 1104.5 XLON 22/12/2021 08:30:04 x8KAvf4iBvK
1351 1105 XLON 22/12/2021 08:29:37 x8KAvf4iB1k
486 1105 XLON 22/12/2021 08:29:36 x8KAvf4iB1@
604 1104 XLON 22/12/2021 08:28:17 x8KAvf4iBUR
177 1104.5 XLON 22/12/2021 08:27:53 x8KAvf4i8bx
97 1104.5 XLON 22/12/2021 08:27:53 x8KAvf4i8bz
239 1104.5 XLON 22/12/2021 08:27:49 x8KAvf4i8dh
646 1104 XLON 22/12/2021 08:26:25 x8KAvf4i8zG
239 1104.5 XLON 22/12/2021 08:25:19 x8KAvf4i824
501 1104.5 XLON 22/12/2021 08:25:07 x8KAvf4i8Fr
245 1105 XLON 22/12/2021 08:24:24 x8KAvf4i8Sw
333 1106.5 XLON 22/12/2021 08:24:07 x8KAvf4i8Qj
229 1106 XLON 22/12/2021 08:24:07 x8KAvf4i8Qh
239 1107 XLON 22/12/2021 08:23:53 x8KAvf4i9cj
632 1107 XLON 22/12/2021 08:23:33 x8KAvf4i9k2
652 1107.5 XLON 22/12/2021 08:23:31 x8KAvf4i9fc
141 1107.5 XLON 22/12/2021 08:23:31 x8KAvf4i9fe
500 1107.5 XLON 22/12/2021 08:22:57 x8KAvf4i9mp
446 1107.5 XLON 22/12/2021 08:21:21 x8KAvf4i9CH
612 1108 XLON 22/12/2021 08:21:15 x8KAvf4i99i
25 1108 XLON 22/12/2021 08:21:15 x8KAvf4i99k
274 1109 XLON 22/12/2021 08:21:12 x8KAvf4i99V
745 1108.5 XLON 22/12/2021 08:21:12 x8KAvf4i98Y
229 1108.5 XLON 22/12/2021 08:21:12 x8KAvf4i98a
323 1109 XLON 22/12/2021 08:21:09 x8KAvf4i98V
397 1109 XLON 22/12/2021 08:21:09 x8KAvf4i9Bg
695 1108.5 XLON 22/12/2021 08:19:29 x8KAvf4jsZk
177 1108.5 XLON 22/12/2021 08:19:29 x8KAvf4jsZs
354 1108.5 XLON 22/12/2021 08:19:29 x8KAvf4jsZu
239 1109 XLON 22/12/2021 08:17:51 x8KAvf4js7k
381 1109 XLON 22/12/2021 08:17:51 x8KAvf4js7s
548 1109.5 XLON 22/12/2021 08:17:13 x8KAvf4jsBf
324 1109.5 XLON 22/12/2021 08:16:31 x8KAvf4jsVo
465 1110 XLON 22/12/2021 08:16:30 x8KAvf4jsVx
831 1110.5 XLON 22/12/2021 08:16:26 x8KAvf4jsUt
429 1111 XLON 22/12/2021 08:16:15 x8KAvf4jsRy
1007 1110.5 XLON 22/12/2021 08:15:17 x8KAvf4jthr
376 1111 XLON 22/12/2021 08:15:17 x8KAvf4jthz
377 1111 XLON 22/12/2021 08:15:17 x8KAvf4jth4
340 1110.5 XLON 22/12/2021 08:14:20 x8KAvf4jt5z
87 1111 XLON 22/12/2021 08:14:20 x8KAvf4jt5x
300 1110.5 XLON 22/12/2021 08:14:20 x8KAvf4jt50
102 1110.5 XLON 22/12/2021 08:14:20 x8KAvf4jt52
1123 1111 XLON 22/12/2021 08:14:14 x8KAvf4jt7z
577 1111 XLON 22/12/2021 08:14:14 x8KAvf4jt70
222 1111 XLON 22/12/2021 08:14:14 x8KAvf4jt77
355 1111 XLON 22/12/2021 08:14:14 x8KAvf4jt79
110 1111 XLON 22/12/2021 08:13:42 x8KAvf4jtAm
205 1111 XLON 22/12/2021 08:13:42 x8KAvf4jtAq
250 1111 XLON 22/12/2021 08:13:42 x8KAvf4jtAo
425 1111 XLON 22/12/2021 08:13:42 x8KAvf4jtAw
348 1108 XLON 22/12/2021 08:11:20 x8KAvf4jqs9
239 1108.5 XLON 22/12/2021 08:10:27 x8KAvf4jq1N
500 1108.5 XLON 22/12/2021 08:10:22 x8KAvf4jq0n
301 1107.5 XLON 22/12/2021 08:09:52 x8KAvf4jqAk
423 1107 XLON 22/12/2021 08:09:36 x8KAvf4jqJQ
305 1107 XLON 22/12/2021 08:09:34 x8KAvf4jqIB
91 1107.5 XLON 22/12/2021 08:09:34 x8KAvf4jqI7
250 1107.5 XLON 22/12/2021 08:09:34 x8KAvf4jqI9
224 1107.5 XLON 22/12/2021 08:09:34 x8KAvf4jqI3
235 1107.5 XLON 22/12/2021 08:09:34 x8KAvf4jqI5
500 1106.5 XLON 22/12/2021 08:07:50 x8KAvf4jrzz
57 1106.5 XLON 22/12/2021 08:07:09 x8KAvf4jr7S
298 1106.5 XLON 22/12/2021 08:07:09 x8KAvf4jr7U
154 1107 XLON 22/12/2021 08:07:07 x8KAvf4jr63
96 1107 XLON 22/12/2021 08:07:07 x8KAvf4jr65
950 1107.5 XLON 22/12/2021 08:07:00 x8KAvf4jr0S
271 1107 XLON 22/12/2021 08:07:00 x8KAvf4jr3a
247 1103.5 XLON 22/12/2021 08:05:52 x8KAvf4jrQ@
128 1103.5 XLON 22/12/2021 08:05:52 x8KAvf4jrQ0
856 1104 XLON 22/12/2021 08:05:52 x8KAvf4jrQ2
185 1104.5 XLON 22/12/2021 08:05:16 x8KAvf4jog@
46 1104.5 XLON 22/12/2021 08:05:16 x8KAvf4jog0
385 1105 XLON 22/12/2021 08:05:01 x8KAvf4jom1
355 1105.5 XLON 22/12/2021 08:05:01 x8KAvf4jom3
45 1106 XLON 22/12/2021 08:04:43 x8KAvf4joup
154 1106 XLON 22/12/2021 08:04:43 x8KAvf4jour
40 1106 XLON 22/12/2021 08:04:43 x8KAvf4jout
237 1106 XLON 22/12/2021 08:04:30 x8KAvf4jo4z
250 1106 XLON 22/12/2021 08:04:30 x8KAvf4jo4$
273 1106 XLON 22/12/2021 08:04:30 x8KAvf4jo49
468 1106 XLON 22/12/2021 08:04:30 x8KAvf4jo4B
250 1106 XLON 22/12/2021 08:04:30 x8KAvf4jo4D
405 1105.5 XLON 22/12/2021 08:04:30 x8KAvf4jo4P
532 1106 XLON 22/12/2021 08:04:30 x8KAvf4jo4R
682 1106 XLON 22/12/2021 08:04:01 x8KAvf4jo9B
380 1106 XLON 22/12/2021 08:04:01 x8KAvf4jo9D
299 1105 XLON 22/12/2021 08:03:02 x8KAvf4joP6
323 1105 XLON 22/12/2021 08:02:58 x8KAvf4joQW
409 1105 XLON 22/12/2021 08:02:58 x8KAvf4joQh
303 1103 XLON 22/12/2021 08:02:05 x8KAvf4jpmg
1239 1103 XLON 22/12/2021 08:02:05 x8KAvf4jpmr
796 1103 XLON 22/12/2021 08:02:05 x8KAvf4jpmt
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKBBKCBDDPBBRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement