REG - WPP PLC - Transaction in Own Shares
29/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211229:nRSc8072Wa&default-theme=true
RNS Number : 8072W WPP PLC 29 December 2021
WPP plc
ISIN: JE00B8KF9B49
24 December 2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 24 December 2021 it had purchased a total of
301,609 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange Chi-X Europe BATS Europe Turquoise
Number of ordinary shares purchased 301,609 0 0 0
Highest price paid (per ordinary share) GBp 1,129.00 0 0 0
Lowest price paid (per ordinary share) GBp 1,116.00 0 0 0
Volume weighted average price paid (per ordinary share) GBp 1,124.53 0 0 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,224,854,350 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,154,364,397 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
1 1127 XLON 24/12/2021 12:27:28 x8KAv4jp0JG
181 1126.5 XLON 24/12/2021 12:27:23 x8KAv4jp0I0
974 1127 XLON 24/12/2021 12:27:23 x8KAv4jp0IL
468 1126.5 XLON 24/12/2021 12:27:23 x8KAv4jp0IJ
360 1127 XLON 24/12/2021 12:27:04 x8KAv4jp0Sf
119 1127 XLON 24/12/2021 12:26:59 x8KAv4jp0SJ
361 1127 XLON 24/12/2021 12:26:54 x8KAv4jp0VX
261 1127 XLON 24/12/2021 12:26:49 x8KAv4jp0Vu
416 1127.5 XLON 24/12/2021 12:26:43 x8KAv4jp0Ux
346 1127.5 XLON 24/12/2021 12:26:43 x8KAv4jp0UA
369 1127.5 XLON 24/12/2021 12:26:43 x8KAv4jp0U8
360 1127 XLON 24/12/2021 12:26:39 x8KAv4jp0P7
393 1127 XLON 24/12/2021 12:26:34 x8KAv4jp0PG
8 1127 XLON 24/12/2021 12:26:29 x8KAv4jp0O1
785 1127 XLON 24/12/2021 12:26:29 x8KAv4jp0O7
111 1127 XLON 24/12/2021 12:26:26 x8KAv4jp0OD
121 1127 XLON 24/12/2021 12:25:18 x8KAv4jp1a9
1070 1127 XLON 24/12/2021 12:23:52 x8KAv4jp1j3
265 1127.5 XLON 24/12/2021 12:23:46 x8KAv4jp1iu
80 1127.5 XLON 24/12/2021 12:21:52 x8KAv4jp1rI
47 1127.5 XLON 24/12/2021 12:21:52 x8KAv4jp1rQ
311 1127.5 XLON 24/12/2021 12:21:52 x8KAv4jp1rO
183 1127.5 XLON 24/12/2021 12:21:51 x8KAv4jp1qW
153 1127.5 XLON 24/12/2021 12:21:47 x8KAv4jp1tv
41 1127.5 XLON 24/12/2021 12:21:47 x8KAv4jp1tx
781 1127.5 XLON 24/12/2021 12:21:47 x8KAv4jp1t1
2107 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1sa
1721 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1sg
1259 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1sm
347 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1sq
1703 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1so
503 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1su
499 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1ss
489 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1sy
250 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1sw
1252 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1s9
499 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1sB
250 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1sH
314 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1sF
314 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1sD
857 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1sV
576 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1nZ
215 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1nX
665 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1nd
6409 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1nb
250 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1nj
385 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1nf
575 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1nl
2305 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1ny
153 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1nK
204 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1nI
830 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1nQ
16 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1nM
167 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1mW
183 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1n0
250 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1n@
8 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1n4
194 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1n2
10 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1n8
7 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1n6
242 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1nG
10 1127.5 XLON 24/12/2021 12:21:46 x8KAv4jp1nC
294 1126.5 XLON 24/12/2021 12:21:30 x8KAv4jp1m3
167 1126.5 XLON 24/12/2021 12:14:00 x8KAv4jp1Jb
243 1126.5 XLON 24/12/2021 12:11:45 x8KAv4jpEah
635 1127 XLON 24/12/2021 12:07:21 x8KAv4jpErO
241 1127 XLON 24/12/2021 12:07:04 x8KAv4jpEsX
167 1127 XLON 24/12/2021 12:07:00 x8KAv4jpEnx
400 1127 XLON 24/12/2021 12:07:00 x8KAv4jpEn6
167 1127 XLON 24/12/2021 12:07:00 x8KAv4jpEnT
368 1127 XLON 24/12/2021 12:07:00 x8KAv4jpEmZ
236 1127 XLON 24/12/2021 12:06:59 x8KAv4jpEmf
12 1127 XLON 24/12/2021 12:06:59 x8KAv4jpEm$
216 1127 XLON 24/12/2021 12:06:59 x8KAv4jpEm1
235 1127 XLON 24/12/2021 12:06:56 x8KAv4jpEpA
864 1127 XLON 24/12/2021 12:06:56 x8KAv4jpEpG
889 1127 XLON 24/12/2021 12:06:55 x8KAv4jpEoc
141 1127 XLON 24/12/2021 12:06:55 x8KAv4jpEok
130 1127 XLON 24/12/2021 12:06:55 x8KAv4jpEoi
900 1127 XLON 24/12/2021 12:06:55 x8KAv4jpEom
42 1127 XLON 24/12/2021 12:06:55 x8KAv4jpEow
900 1127 XLON 24/12/2021 12:06:55 x8KAv4jpEou
153 1127 XLON 24/12/2021 12:06:55 x8KAv4jpEos
900 1127 XLON 24/12/2021 12:06:55 x8KAv4jpEo2
184 1127 XLON 24/12/2021 12:06:55 x8KAv4jpEo0
617 1126.5 XLON 24/12/2021 12:06:55 x8KAv4jpEo9
235 1127 XLON 24/12/2021 12:06:55 x8KAv4jpEoA
900 1127 XLON 24/12/2021 12:06:55 x8KAv4jpEoC
250 1127 XLON 24/12/2021 12:06:55 x8KAv4jpEoK
215 1127 XLON 24/12/2021 12:06:55 x8KAv4jpEoI
900 1127 XLON 24/12/2021 12:06:55 x8KAv4jpEoM
564 1127 XLON 24/12/2021 12:06:55 x8KAv4jpEoS
900 1127 XLON 24/12/2021 12:06:55 x8KAv4jpEoU
578 1127 XLON 24/12/2021 12:06:55 x8KAv4jpEza
900 1127 XLON 24/12/2021 12:06:55 x8KAv4jpEze
250 1127 XLON 24/12/2021 12:06:55 x8KAv4jpEzc
900 1127 XLON 24/12/2021 12:06:55 x8KAv4jpEzo
250 1127 XLON 24/12/2021 12:06:55 x8KAv4jpEzm
605 1127 XLON 24/12/2021 12:06:55 x8KAv4jpEzk
900 1127 XLON 24/12/2021 12:06:55 x8KAv4jpEzy
250 1127 XLON 24/12/2021 12:06:55 x8KAv4jpEzw
608 1127 XLON 24/12/2021 12:06:55 x8KAv4jpEzu
900 1127 XLON 24/12/2021 12:06:54 x8KAv4jpEz4
1036 1127 XLON 24/12/2021 12:06:54 x8KAv4jpEz2
240 1127 XLON 24/12/2021 12:06:54 x8KAv4jpEz6
10 1127 XLON 24/12/2021 12:06:54 x8KAv4jpEzH
900 1127 XLON 24/12/2021 12:06:54 x8KAv4jpEzJ
242 1127 XLON 24/12/2021 12:06:54 x8KAv4jpEzV
153 1127 XLON 24/12/2021 12:06:54 x8KAv4jpEzP
900 1127 XLON 24/12/2021 12:06:54 x8KAv4jpEzT
250 1127 XLON 24/12/2021 12:06:54 x8KAv4jpEzR
74 1127 XLON 24/12/2021 12:06:54 x8KAv4jpEym
900 1127 XLON 24/12/2021 12:06:54 x8KAv4jpEyo
282 1127 XLON 24/12/2021 12:06:54 x8KAv4jpEyz
1070 1128 XLON 24/12/2021 12:06:54 x8KAv4jpEy3
468 1127.5 XLON 24/12/2021 12:06:54 x8KAv4jpEy1
483 1128.5 XLON 24/12/2021 12:05:26 x8KAv4jpExU
250 1128.5 XLON 24/12/2021 12:05:26 x8KAv4jpEwc
575 1128.5 XLON 24/12/2021 12:05:26 x8KAv4jpEwa
165 1128.5 XLON 24/12/2021 12:05:26 x8KAv4jpEwz
562 1128.5 XLON 24/12/2021 12:05:26 x8KAv4jpEwx
250 1128.5 XLON 24/12/2021 12:05:26 x8KAv4jpEw$
468 1128 XLON 24/12/2021 12:05:25 x8KAv4jpEw4
1070 1128.5 XLON 24/12/2021 12:05:25 x8KAv4jpEw8
1070 1129 XLON 24/12/2021 12:04:18 x8KAv4jpE7c
500 1129 XLON 24/12/2021 12:04:12 x8KAv4jpE7t
763 1128.5 XLON 24/12/2021 12:04:12 x8KAv4jpE7z
500 1129 XLON 24/12/2021 12:01:56 x8KAv4jpEB2
12 1126.5 XLON 24/12/2021 11:56:43 x8KAv4jpFW9
270 1126.5 XLON 24/12/2021 11:56:43 x8KAv4jpFW7
246 1126.5 XLON 24/12/2021 11:56:39 x8KAv4jpFWO
366 1126.5 XLON 24/12/2021 11:56:39 x8KAv4jpFWQ
339 1126.5 XLON 24/12/2021 11:56:34 x8KAv4jpFZG
423 1126.5 XLON 24/12/2021 11:56:33 x8KAv4jpFZS
992 1126.5 XLON 24/12/2021 11:56:19 x8KAv4jpFfG
1112 1126.5 XLON 24/12/2021 11:56:19 x8KAv4jpFfM
705 1126.5 XLON 24/12/2021 11:56:17 x8KAv4jpFe5
1296 1126.5 XLON 24/12/2021 11:56:15 x8KAv4jpFhu
34 1126.5 XLON 24/12/2021 11:56:15 x8KAv4jpFh1
153 1126.5 XLON 24/12/2021 11:56:15 x8KAv4jpFh5
771 1126.5 XLON 24/12/2021 11:56:15 x8KAv4jpFh3
31 1126.5 XLON 24/12/2021 11:56:14 x8KAv4jpFhI
370 1126.5 XLON 24/12/2021 11:56:14 x8KAv4jpFhS
248 1126.5 XLON 24/12/2021 11:56:14 x8KAv4jpFgY
390 1126.5 XLON 24/12/2021 11:56:14 x8KAv4jpFga
382 1126.5 XLON 24/12/2021 11:56:14 x8KAv4jpFgc
250 1126.5 XLON 24/12/2021 11:56:14 x8KAv4jpFgg
771 1126.5 XLON 24/12/2021 11:56:14 x8KAv4jpFge
496 1126.5 XLON 24/12/2021 11:56:14 x8KAv4jpFgo
546 1126.5 XLON 24/12/2021 11:56:14 x8KAv4jpFgy
1340 1126.5 XLON 24/12/2021 11:56:14 x8KAv4jpFg6
298 1126.5 XLON 24/12/2021 11:56:14 x8KAv4jpFg8
358 1126.5 XLON 24/12/2021 11:56:14 x8KAv4jpFgG
97 1126.5 XLON 24/12/2021 11:56:14 x8KAv4jpFgE
115 1126.5 XLON 24/12/2021 11:56:14 x8KAv4jpFgI
250 1126.5 XLON 24/12/2021 11:56:14 x8KAv4jpFgC
324 1126.5 XLON 24/12/2021 11:56:14 x8KAv4jpFgA
505 1126.5 XLON 24/12/2021 11:56:14 x8KAv4jpFgK
80 1126.5 XLON 24/12/2021 11:56:14 x8KAv4jpFrc
1356 1126.5 XLON 24/12/2021 11:56:14 x8KAv4jpFre
670 1126.5 XLON 24/12/2021 11:56:14 x8KAv4jpFri
250 1126.5 XLON 24/12/2021 11:56:14 x8KAv4jpFrg
154 1126.5 XLON 24/12/2021 11:56:14 x8KAv4jpFrm
183 1126.5 XLON 24/12/2021 11:56:14 x8KAv4jpFrk
50 1126.5 XLON 24/12/2021 11:56:14 x8KAv4jpFro
500 1126 XLON 24/12/2021 11:50:16 x8KAv4jpF2n
1007 1126 XLON 24/12/2021 11:50:16 x8KAv4jpF2B
512 1126 XLON 24/12/2021 11:50:16 x8KAv4jpFDX
242 1126 XLON 24/12/2021 11:50:16 x8KAv4jpF2V
195 1126 XLON 24/12/2021 11:50:16 x8KAv4jpFDb
13 1126 XLON 24/12/2021 11:50:16 x8KAv4jpF2J
670 1126 XLON 24/12/2021 11:50:16 x8KAv4jpF2H
5 1126 XLON 24/12/2021 11:50:16 x8KAv4jpF2P
15 1126 XLON 24/12/2021 11:50:16 x8KAv4jpF2N
183 1126 XLON 24/12/2021 11:50:16 x8KAv4jpF2D
156 1126 XLON 24/12/2021 11:50:16 x8KAv4jpF2F
1193 1126 XLON 24/12/2021 11:40:51 x8KAv4jpCjW
576 1126 XLON 24/12/2021 11:40:51 x8KAv4jpCja
167 1126 XLON 24/12/2021 11:40:51 x8KAv4jpCjY
335 1126 XLON 24/12/2021 11:40:51 x8KAv4jpCje
250 1126 XLON 24/12/2021 11:40:51 x8KAv4jpCjc
410 1126 XLON 24/12/2021 11:40:51 x8KAv4jpCjg
1070 1125.5 XLON 24/12/2021 11:40:51 x8KAv4jpCjn
447 1126.5 XLON 24/12/2021 11:40:22 x8KAv4jpClj
394 1126.5 XLON 24/12/2021 11:40:22 x8KAv4jpClp
165 1126.5 XLON 24/12/2021 11:40:22 x8KAv4jpClr
680 1126.5 XLON 24/12/2021 11:40:22 x8KAv4jpClv
250 1126.5 XLON 24/12/2021 11:40:22 x8KAv4jpClt
612 1126.5 XLON 24/12/2021 11:40:22 x8KAv4jpClx
339 1126.5 XLON 24/12/2021 11:40:22 x8KAv4jpCl1
273 1126.5 XLON 24/12/2021 11:40:22 x8KAv4jpCl3
181 1126.5 XLON 24/12/2021 11:40:22 x8KAv4jpClD
709 1126.5 XLON 24/12/2021 11:40:22 x8KAv4jpClF
167 1126.5 XLON 24/12/2021 11:40:22 x8KAv4jpCl5
426 1126.5 XLON 24/12/2021 11:40:22 x8KAv4jpCl9
250 1126.5 XLON 24/12/2021 11:40:22 x8KAv4jpCl7
124 1126.5 XLON 24/12/2021 11:40:22 x8KAv4jpClB
852 1126.5 XLON 24/12/2021 11:40:22 x8KAv4jpClM
250 1126.5 XLON 24/12/2021 11:40:22 x8KAv4jpClQ
359 1126.5 XLON 24/12/2021 11:40:22 x8KAv4jpClO
100 1126.5 XLON 24/12/2021 11:40:22 x8KAv4jpClS
763 1126 XLON 24/12/2021 11:40:22 x8KAv4jpCkg
84 1126 XLON 24/12/2021 11:40:22 x8KAv4jpCke
52 1126 XLON 24/12/2021 11:40:22 x8KAv4jpCkm
966 1126 XLON 24/12/2021 11:40:22 x8KAv4jpCko
52 1126 XLON 24/12/2021 11:40:22 x8KAv4jpCkq
668 1126.5 XLON 24/12/2021 11:40:16 x8KAv4jpCk4
1152 1126.5 XLON 24/12/2021 11:40:16 x8KAv4jpCk6
753 1127 XLON 24/12/2021 11:40:16 x8KAv4jpCkC
154 1127 XLON 24/12/2021 11:40:16 x8KAv4jpCkG
359 1127 XLON 24/12/2021 11:40:16 x8KAv4jpCkE
229 1127 XLON 24/12/2021 11:40:16 x8KAv4jpCkK
250 1127 XLON 24/12/2021 11:40:16 x8KAv4jpCkI
466 1127 XLON 24/12/2021 11:40:15 x8KAv4jpCkQ
563 1127 XLON 24/12/2021 11:40:15 x8KAv4jpCfW
250 1127 XLON 24/12/2021 11:40:15 x8KAv4jpCfa
1355 1127 XLON 24/12/2021 11:40:15 x8KAv4jpCfY
1177 1128 XLON 24/12/2021 11:40:15 x8KAv4jpCfu
380 1127.5 XLON 24/12/2021 11:40:15 x8KAv4jpCfC
250 1127.5 XLON 24/12/2021 11:40:15 x8KAv4jpCfA
156 1128 XLON 24/12/2021 11:40:15 x8KAv4jpCf0
175 1128 XLON 24/12/2021 11:40:15 x8KAv4jpCf@
1500 1128 XLON 24/12/2021 11:40:15 x8KAv4jpCf4
250 1128 XLON 24/12/2021 11:40:15 x8KAv4jpCf2
167 1127.5 XLON 24/12/2021 11:40:15 x8KAv4jpCf8
177 1128 XLON 24/12/2021 11:40:15 x8KAv4jpCf6
149 1128 XLON 24/12/2021 11:40:15 x8KAv4jpCfw
577 1128 XLON 24/12/2021 11:40:15 x8KAv4jpCfy
96 1127 XLON 24/12/2021 11:40:15 x8KAv4jpCfM
974 1127 XLON 24/12/2021 11:40:15 x8KAv4jpCfQ
222 1127.5 XLON 24/12/2021 11:33:59 x8KAv4jpCC2
396 1127.5 XLON 24/12/2021 11:33:46 x8KAv4jpCEN
37 1127.5 XLON 24/12/2021 11:33:46 x8KAv4jpCEV
243 1127.5 XLON 24/12/2021 11:33:46 x8KAv4jpCET
183 1127.5 XLON 24/12/2021 11:33:46 x8KAv4jpC9Z
147 1127.5 XLON 24/12/2021 11:33:46 x8KAv4jpC9X
43 1127.5 XLON 24/12/2021 11:33:46 x8KAv4jpC9d
250 1127.5 XLON 24/12/2021 11:33:46 x8KAv4jpCER
640 1127.5 XLON 24/12/2021 11:33:46 x8KAv4jpCEP
109 1126.5 XLON 24/12/2021 11:24:21 x8KAv4jpDt3
44 1126.5 XLON 24/12/2021 11:21:48 x8KAv4jpDxU
386 1126.5 XLON 24/12/2021 11:19:11 x8KAv4jpDF7
107 1126.5 XLON 24/12/2021 11:19:06 x8KAv4jpDFP
400 1127 XLON 24/12/2021 11:16:01 x8KAv4jpDVJ
242 1127 XLON 24/12/2021 11:16:01 x8KAv4jpDVL
250 1127 XLON 24/12/2021 11:16:01 x8KAv4jpDVN
200 1127 XLON 24/12/2021 11:16:01 x8KAv4jpDVP
693 1127 XLON 24/12/2021 11:16:01 x8KAv4jpDUr
152 1127 XLON 24/12/2021 11:16:01 x8KAv4jpDUt
151 1127 XLON 24/12/2021 11:16:01 x8KAv4jpDUx
276 1127 XLON 24/12/2021 11:16:01 x8KAv4jpDUv
20 1127 XLON 24/12/2021 11:16:01 x8KAv4jpDU$
153 1126 XLON 24/12/2021 11:13:51 x8KAv4jpAYj
224 1126 XLON 24/12/2021 11:08:26 x8KAv4jpAuF
344 1125 XLON 24/12/2021 11:03:11 x8KAv4jpAGq
250 1125 XLON 24/12/2021 11:03:11 x8KAv4jpAGs
1070 1125 XLON 24/12/2021 11:03:11 x8KAv4jpAG$
242 1126 XLON 24/12/2021 11:01:16 x8KAv4jpAUS
468 1125.5 XLON 24/12/2021 11:01:16 x8KAv4jpAUO
1042 1126 XLON 24/12/2021 11:01:14 x8KAv4jpAPh
28 1126 XLON 24/12/2021 11:01:14 x8KAv4jpAPj
89 1126 XLON 24/12/2021 10:57:42 x8KAv4jpBf7
411 1126 XLON 24/12/2021 10:57:42 x8KAv4jpBfD
917 1126 XLON 24/12/2021 10:57:41 x8KAv4jpBfS
66 1126 XLON 24/12/2021 10:57:41 x8KAv4jpBeW
250 1126 XLON 24/12/2021 10:57:41 x8KAv4jpBfU
758 1126 XLON 24/12/2021 10:57:41 x8KAv4jpBeq
901 1126 XLON 24/12/2021 10:57:41 x8KAv4jpBes
141 1126 XLON 24/12/2021 10:57:41 x8KAv4jpBew
751 1126 XLON 24/12/2021 10:57:41 x8KAv4jpBeu
334 1126 XLON 24/12/2021 10:57:41 x8KAv4jpBe@
273 1126 XLON 24/12/2021 10:57:41 x8KAv4jpBey
50 1126 XLON 24/12/2021 10:57:41 x8KAv4jpBe2
167 1126 XLON 24/12/2021 10:57:41 x8KAv4jpBe0
703 1125.5 XLON 24/12/2021 10:55:23 x8KAv4jpBpA
84 1125.5 XLON 24/12/2021 10:55:23 x8KAv4jpBpC
243 1125.5 XLON 24/12/2021 10:55:23 x8KAv4jpBpE
250 1125.5 XLON 24/12/2021 10:55:23 x8KAv4jpBpK
273 1125.5 XLON 24/12/2021 10:55:23 x8KAv4jpBpG
389 1125 XLON 24/12/2021 10:49:03 x8KAv4jpBKq
133 1125 XLON 24/12/2021 10:39:03 x8KAv4jp84@
500 1125 XLON 24/12/2021 10:38:47 x8KAv4jp81a
556 1125 XLON 24/12/2021 10:38:41 x8KAv4jp814
806 1125 XLON 24/12/2021 10:38:41 x8KAv4jp81A
396 1125 XLON 24/12/2021 10:38:41 x8KAv4jp81G
944 1125 XLON 24/12/2021 10:38:41 x8KAv4jp81I
250 1125 XLON 24/12/2021 10:38:41 x8KAv4jp81M
122 1125 XLON 24/12/2021 10:38:41 x8KAv4jp81O
830 1125 XLON 24/12/2021 10:38:41 x8KAv4jp81K
5960 1124 XLON 24/12/2021 10:38:41 x8KAv4jp80n
708 1124 XLON 24/12/2021 10:38:41 x8KAv4jp80z
830 1124 XLON 24/12/2021 10:38:41 x8KAv4jp80$
244 1124 XLON 24/12/2021 10:38:41 x8KAv4jp803
183 1124 XLON 24/12/2021 10:38:41 x8KAv4jp801
250 1124 XLON 24/12/2021 10:38:41 x8KAv4jp807
153 1124 XLON 24/12/2021 10:38:41 x8KAv4jp805
1784 1124 XLON 24/12/2021 10:38:41 x8KAv4jp80B
379 1123 XLON 24/12/2021 10:31:08 x8KAv4jp9ZW
638 1123.5 XLON 24/12/2021 10:28:47 x8KAv4jp9sy
432 1123.5 XLON 24/12/2021 10:28:47 x8KAv4jp9s@
355 1124 XLON 24/12/2021 10:28:21 x8KAv4jp9mK
250 1124 XLON 24/12/2021 10:28:21 x8KAv4jp9mM
1070 1124 XLON 24/12/2021 10:28:21 x8KAv4jp9pX
128 1124.5 XLON 24/12/2021 10:21:57 x8KAv4jp9NG
114 1124.5 XLON 24/12/2021 10:21:57 x8KAv4jp9NI
1764 1124 XLON 24/12/2021 10:19:56 x8KAv4jp9R6
788 1124 XLON 24/12/2021 10:19:56 x8KAv4jp9R8
250 1124 XLON 24/12/2021 10:19:56 x8KAv4jp9RC
158 1124 XLON 24/12/2021 10:19:56 x8KAv4jp9RA
1594 1124 XLON 24/12/2021 10:19:56 x8KAv4jp9RO
378 1124 XLON 24/12/2021 10:19:56 x8KAv4jp9RQ
725 1124 XLON 24/12/2021 10:19:56 x8KAv4jp9RS
139 1124 XLON 24/12/2021 10:19:56 x8KAv4jp9RU
244 1124 XLON 24/12/2021 10:19:56 x8KAv4jp9QY
710 1123 XLON 24/12/2021 10:15:33 x8KAv4jist2
468 1123 XLON 24/12/2021 10:07:28 x8KAv4jisGd
1070 1123.5 XLON 24/12/2021 10:07:28 x8KAv4jisGh
360 1123.5 XLON 24/12/2021 10:07:16 x8KAv4jisGH
795 1124 XLON 24/12/2021 10:07:14 x8KAv4jisGQ
848 1124 XLON 24/12/2021 10:07:14 x8KAv4jisJW
250 1124 XLON 24/12/2021 10:07:14 x8KAv4jisJY
118 1123 XLON 24/12/2021 10:04:59 x8KAv4jisRh
362 1123.5 XLON 24/12/2021 09:59:02 x8KAv4jitq8
250 1123.5 XLON 24/12/2021 09:59:02 x8KAv4jitqA
746 1123.5 XLON 24/12/2021 09:59:02 x8KAv4jitqG
324 1123.5 XLON 24/12/2021 09:59:02 x8KAv4jitqI
278 1124.5 XLON 24/12/2021 09:54:03 x8KAv4jit6$
472 1124.5 XLON 24/12/2021 09:54:03 x8KAv4jit6B
581 1124.5 XLON 24/12/2021 09:54:03 x8KAv4jit6D
250 1124.5 XLON 24/12/2021 09:54:03 x8KAv4jit6F
219 1124.5 XLON 24/12/2021 09:54:03 x8KAv4jit6S
250 1124 XLON 24/12/2021 09:54:03 x8KAv4jit1g
592 1124.5 XLON 24/12/2021 09:54:03 x8KAv4jit1W
183 1124.5 XLON 24/12/2021 09:54:03 x8KAv4jit6U
165 1124.5 XLON 24/12/2021 09:54:03 x8KAv4jit1a
330 1124.5 XLON 24/12/2021 09:54:03 x8KAv4jit1Y
380 1124.5 XLON 24/12/2021 09:54:03 x8KAv4jit1e
108 1124.5 XLON 24/12/2021 09:54:03 x8KAv4jit1c
594 1124 XLON 24/12/2021 09:54:03 x8KAv4jit1n
476 1124 XLON 24/12/2021 09:54:03 x8KAv4jit1p
205 1124.5 XLON 24/12/2021 09:51:56 x8KAv4jit9i
310 1124.5 XLON 24/12/2021 09:51:56 x8KAv4jit9m
250 1124.5 XLON 24/12/2021 09:51:56 x8KAv4jit9k
348 1124 XLON 24/12/2021 09:47:09 x8KAv4jiql2
135 1124 XLON 24/12/2021 09:46:59 x8KAv4jiqkj
984 1124 XLON 24/12/2021 09:44:39 x8KAv4jiq$4
642 1124 XLON 24/12/2021 09:44:39 x8KAv4jiq$6
250 1124 XLON 24/12/2021 09:44:39 x8KAv4jiq$A
250 1124 XLON 24/12/2021 09:44:39 x8KAv4jiq$8
823 1124 XLON 24/12/2021 09:44:39 x8KAv4jiq$L
751 1124 XLON 24/12/2021 09:44:39 x8KAv4jiq$N
250 1124 XLON 24/12/2021 09:44:39 x8KAv4jiq$P
614 1124 XLON 24/12/2021 09:44:39 x8KAv4jiq@b
248 1124 XLON 24/12/2021 09:44:39 x8KAv4jiq@f
250 1124 XLON 24/12/2021 09:44:39 x8KAv4jiq@d
125 1123 XLON 24/12/2021 09:44:39 x8KAv4jiq@n
123 1123 XLON 24/12/2021 09:44:39 x8KAv4jiq@p
217 1123.5 XLON 24/12/2021 09:39:50 x8KAv4jiqL7
312 1124 XLON 24/12/2021 09:39:49 x8KAv4jiqL8
725 1124.5 XLON 24/12/2021 09:39:44 x8KAv4jiqKh
1535 1125 XLON 24/12/2021 09:39:44 x8KAv4jiqKj
119 1125 XLON 24/12/2021 09:39:44 x8KAv4jiqKl
2771 1126.5 XLON 24/12/2021 09:39:42 x8KAv4jiqKG
167 1126 XLON 24/12/2021 09:39:42 x8KAv4jiqNW
340 1126.5 XLON 24/12/2021 09:39:42 x8KAv4jiqKU
103 1126 XLON 24/12/2021 09:39:42 x8KAv4jiqNd
583 1126 XLON 24/12/2021 09:39:42 x8KAv4jiqNY
250 1126 XLON 24/12/2021 09:39:42 x8KAv4jiqNf
606 1126.5 XLON 24/12/2021 09:39:42 x8KAv4jiqKK
147 1126.5 XLON 24/12/2021 09:39:42 x8KAv4jiqKI
320 1126.5 XLON 24/12/2021 09:39:42 x8KAv4jiqKO
37 1126.5 XLON 24/12/2021 09:39:42 x8KAv4jiqKM
231 1126.5 XLON 24/12/2021 09:39:42 x8KAv4jiqKS
167 1126.5 XLON 24/12/2021 09:39:42 x8KAv4jiqKQ
414 1125.5 XLON 24/12/2021 09:39:42 x8KAv4jiqNi
1070 1126 XLON 24/12/2021 09:39:42 x8KAv4jiqNm
54 1125.5 XLON 24/12/2021 09:39:42 x8KAv4jiqNk
213 1126.5 XLON 24/12/2021 09:35:09 x8KAv4jirWQ
166 1126.5 XLON 24/12/2021 09:35:09 x8KAv4jirWU
194 1126.5 XLON 24/12/2021 09:35:09 x8KAv4jirWS
255 1126.5 XLON 24/12/2021 09:35:09 x8KAv4jirZW
302 1126.5 XLON 24/12/2021 09:33:15 x8KAv4jireR
568 1126.5 XLON 24/12/2021 09:33:15 x8KAv4jireV
390 1126.5 XLON 24/12/2021 09:33:15 x8KAv4jireT
628 1126.5 XLON 24/12/2021 09:33:15 x8KAv4jirhZ
781 1126.5 XLON 24/12/2021 09:33:15 x8KAv4jirhX
250 1126.5 XLON 24/12/2021 09:33:15 x8KAv4jirhb
882 1126.5 XLON 24/12/2021 09:33:15 x8KAv4jirhh
33 1126.5 XLON 24/12/2021 09:33:15 x8KAv4jirhl
1069 1126.5 XLON 24/12/2021 09:33:15 x8KAv4jirhj
185 1126.5 XLON 24/12/2021 09:33:15 x8KAv4jirhr
32 1126.5 XLON 24/12/2021 09:33:15 x8KAv4jirhx
426 1126.5 XLON 24/12/2021 09:33:15 x8KAv4jirh$
107 1126.5 XLON 24/12/2021 09:33:15 x8KAv4jirhz
212 1126 XLON 24/12/2021 09:33:04 x8KAv4jirq@
206 1126 XLON 24/12/2021 09:33:04 x8KAv4jirq4
203 1126 XLON 24/12/2021 09:33:03 x8KAv4jirqI
855 1125 XLON 24/12/2021 09:32:56 x8KAv4jirsa
112 1125 XLON 24/12/2021 09:32:56 x8KAv4jirsc
1494 1125 XLON 24/12/2021 09:32:56 x8KAv4jirsy
142 1125 XLON 24/12/2021 09:32:56 x8KAv4jirs@
136 1125 XLON 24/12/2021 09:32:56 x8KAv4jirs2
537 1125 XLON 24/12/2021 09:32:56 x8KAv4jirs0
153 1124 XLON 24/12/2021 09:24:54 x8KAv4jirGx
256 1124 XLON 24/12/2021 09:24:54 x8KAv4jirG$
250 1124 XLON 24/12/2021 09:24:54 x8KAv4jirGz
836 1124 XLON 24/12/2021 09:24:54 x8KAv4jirGE
169 1124 XLON 24/12/2021 09:24:54 x8KAv4jirGQ
330 1124 XLON 24/12/2021 09:24:54 x8KAv4jirGO
250 1124 XLON 24/12/2021 09:24:54 x8KAv4jirGG
172 1124 XLON 24/12/2021 09:24:54 x8KAv4jirGM
263 1124 XLON 24/12/2021 09:24:54 x8KAv4jirGK
360 1122.5 XLON 24/12/2021 09:16:20 x8KAv4jio$E
380 1122.5 XLON 24/12/2021 09:16:10 x8KAv4jiova
382 1122.5 XLON 24/12/2021 09:16:05 x8KAv4jiov3
119 1122.5 XLON 24/12/2021 09:16:00 x8KAv4jiovK
126 1123 XLON 24/12/2021 09:13:46 x8KAv4jio3h
390 1123 XLON 24/12/2021 09:13:46 x8KAv4jio3j
1286 1123 XLON 24/12/2021 09:11:39 x8KAv4jioKK
1551 1123 XLON 24/12/2021 09:11:35 x8KAv4jioNY
357 1123 XLON 24/12/2021 09:10:53 x8KAv4jioGY
252 1122.5 XLON 24/12/2021 09:06:45 x8KAv4jiplK
236 1122.5 XLON 24/12/2021 09:06:35 x8KAv4jipkT
384 1122.5 XLON 24/12/2021 09:06:30 x8KAv4jipfG
389 1122.5 XLON 24/12/2021 09:06:25 x8KAv4jipfV
265 1122.5 XLON 24/12/2021 09:06:15 x8KAv4jipeQ
389 1122 XLON 24/12/2021 09:06:00 x8KAv4jipgc
11 1122 XLON 24/12/2021 09:05:55 x8KAv4jipgs
348 1122 XLON 24/12/2021 09:05:47 x8KAv4jipry
1513 1122.5 XLON 24/12/2021 09:04:55 x8KAv4jipnI
1510 1122.5 XLON 24/12/2021 09:04:55 x8KAv4jipnQ
541 1122.5 XLON 24/12/2021 09:03:56 x8KAv4jip$I
521 1122.5 XLON 24/12/2021 09:02:57 x8KAv4jip57
1310 1122.5 XLON 24/12/2021 09:01:48 x8KAv4jip0u
1520 1122.5 XLON 24/12/2021 09:01:41 x8KAv4jip3f
281 1122.5 XLON 24/12/2021 09:01:40 x8KAv4jip3q
1508 1122.5 XLON 24/12/2021 09:01:40 x8KAv4jip3z
1703 1122.5 XLON 24/12/2021 09:01:40 x8KAv4jip33
186 1122.5 XLON 24/12/2021 09:01:39 x8KAv4jip3D
1975 1122.5 XLON 24/12/2021 09:01:39 x8KAv4jip3J
200 1122.5 XLON 24/12/2021 09:01:38 x8KAv4jip3T
305 1122.5 XLON 24/12/2021 09:01:38 x8KAv4jip2Z
702 1122.5 XLON 24/12/2021 09:01:38 x8KAv4jip2b
1757 1122.5 XLON 24/12/2021 09:01:37 x8KAv4jip2h
290 1122.5 XLON 24/12/2021 09:01:36 x8KAv4jip2w
640 1122.5 XLON 24/12/2021 09:01:36 x8KAv4jip2y
197 1122 XLON 24/12/2021 09:00:31 x8KAv4jip9K
46 1122 XLON 24/12/2021 09:00:29 x8KAv4jip8w
204 1122 XLON 24/12/2021 09:00:29 x8KAv4jip80
46 1122 XLON 24/12/2021 09:00:25 x8KAv4jip8Q
204 1122 XLON 24/12/2021 09:00:25 x8KAv4jipBY
171 1122 XLON 24/12/2021 09:00:25 x8KAv4jipBe
41 1122 XLON 24/12/2021 09:00:25 x8KAv4jipBg
96 1122 XLON 24/12/2021 09:00:25 x8KAv4jipBi
196 1122 XLON 24/12/2021 09:00:25 x8KAv4jipBk
734 1122 XLON 24/12/2021 09:00:25 x8KAv4jipBm
479 1122 XLON 24/12/2021 09:00:25 x8KAv4jipBo
1137 1122 XLON 24/12/2021 09:00:25 x8KAv4jipBq
53 1122 XLON 24/12/2021 09:00:25 x8KAv4jipBs
197 1122 XLON 24/12/2021 09:00:25 x8KAv4jipBy
248 1122 XLON 24/12/2021 09:00:25 x8KAv4jipB2
250 1122 XLON 24/12/2021 09:00:25 x8KAv4jipB4
284 1122 XLON 24/12/2021 09:00:25 x8KAv4jipBA
51 1122 XLON 24/12/2021 09:00:25 x8KAv4jipBC
199 1122 XLON 24/12/2021 09:00:25 x8KAv4jipBN
61 1122 XLON 24/12/2021 09:00:25 x8KAv4jipBT
83 1122 XLON 24/12/2021 09:00:25 x8KAv4jipAb
189 1122 XLON 24/12/2021 09:00:25 x8KAv4jipAZ
287 1122 XLON 24/12/2021 09:00:25 x8KAv4jipAh
51 1122 XLON 24/12/2021 09:00:25 x8KAv4jipAj
199 1122 XLON 24/12/2021 09:00:24 x8KAv4jipAp
51 1122 XLON 24/12/2021 09:00:24 x8KAv4jipAv
199 1122 XLON 24/12/2021 09:00:24 x8KAv4jipA3
161 1122 XLON 24/12/2021 09:00:24 x8KAv4jipA9
250 1122 XLON 24/12/2021 09:00:24 x8KAv4jipAB
168 1122 XLON 24/12/2021 09:00:24 x8KAv4jipAH
250 1122 XLON 24/12/2021 09:00:24 x8KAv4jipAJ
368 1122 XLON 24/12/2021 09:00:24 x8KAv4jipAP
250 1122 XLON 24/12/2021 09:00:24 x8KAv4jipAR
250 1122 XLON 24/12/2021 09:00:24 x8KAv4jipLc
264 1122 XLON 24/12/2021 09:00:24 x8KAv4jipLa
296 1121.5 XLON 24/12/2021 08:59:54 x8KAv4jipMh
42 1121.5 XLON 24/12/2021 08:59:54 x8KAv4jipMj
316 1121.5 XLON 24/12/2021 08:58:20 x8KAv4jipRi
386 1121.5 XLON 24/12/2021 08:58:16 x8KAv4jipRr
232 1121.5 XLON 24/12/2021 08:58:11 x8KAv4jipRy
17 1122 XLON 24/12/2021 08:58:01 x8KAv4jipRT
729 1122 XLON 24/12/2021 08:58:01 x8KAv4jipRV
324 1122 XLON 24/12/2021 08:58:01 x8KAv4jipQX
1070 1122 XLON 24/12/2021 08:51:20 x8KAv4jimva
1145 1122 XLON 24/12/2021 08:49:12 x8KAv4jim2y
1867 1122.5 XLON 24/12/2021 08:49:11 x8KAv4jim24
490 1122.5 XLON 24/12/2021 08:48:12 x8KAv4jim9u
387 1122.5 XLON 24/12/2021 08:48:12 x8KAv4jim9y
21 1122.5 XLON 24/12/2021 08:48:12 x8KAv4jim9w
1623 1122.5 XLON 24/12/2021 08:47:05 x8KAv4jimLO
442 1122.5 XLON 24/12/2021 08:47:04 x8KAv4jimKW
197 1122.5 XLON 24/12/2021 08:47:04 x8KAv4jimKg
960 1122 XLON 24/12/2021 08:44:59 x8KAv4jimUR
110 1122 XLON 24/12/2021 08:44:59 x8KAv4jimUT
773 1122.5 XLON 24/12/2021 08:44:56 x8KAv4jimPr
1875 1122.5 XLON 24/12/2021 08:44:55 x8KAv4jimPx
201 1122 XLON 24/12/2021 08:43:20 x8KAv4jindp
121 1122 XLON 24/12/2021 08:42:30 x8KAv4jinWb
108 1122 XLON 24/12/2021 08:42:30 x8KAv4jinWd
66 1122 XLON 24/12/2021 08:42:30 x8KAv4jinWn
89 1122 XLON 24/12/2021 08:42:30 x8KAv4jinWp
66 1122 XLON 24/12/2021 08:42:30 x8KAv4jinWr
36 1122 XLON 24/12/2021 08:42:30 x8KAv4jinWx
155 1122 XLON 24/12/2021 08:42:30 x8KAv4jinWz
36 1122 XLON 24/12/2021 08:42:30 x8KAv4jinW$
2679 1122 XLON 24/12/2021 08:42:28 x8KAv4jinZb
69 1122 XLON 24/12/2021 08:42:28 x8KAv4jinZh
250 1122 XLON 24/12/2021 08:42:28 x8KAv4jinZj
65 1122 XLON 24/12/2021 08:42:28 x8KAv4jinZp
250 1122 XLON 24/12/2021 08:42:28 x8KAv4jinZr
184 1122 XLON 24/12/2021 08:42:28 x8KAv4jinZx
44 1122 XLON 24/12/2021 08:42:28 x8KAv4jinZz
206 1122 XLON 24/12/2021 08:42:28 x8KAv4jinZ3
196 1122 XLON 24/12/2021 08:42:28 x8KAv4jinZJ
200 1122 XLON 24/12/2021 08:41:57 x8KAv4jinil
201 1122 XLON 24/12/2021 08:40:59 x8KAv4jine$
203 1122 XLON 24/12/2021 08:40:53 x8KAv4jinhj
1030 1122 XLON 24/12/2021 08:40:53 x8KAv4jinhp
204 1121.5 XLON 24/12/2021 08:37:43 x8KAv4jinwb
197 1121.5 XLON 24/12/2021 08:37:43 x8KAv4jinwh
199 1121.5 XLON 24/12/2021 08:37:42 x8KAv4jinwn
204 1121.5 XLON 24/12/2021 08:37:38 x8KAv4jinw4
50 1121.5 XLON 24/12/2021 08:37:38 x8KAv4jinwI
390 1121.5 XLON 24/12/2021 08:37:38 x8KAv4jinwK
250 1121.5 XLON 24/12/2021 08:37:38 x8KAv4jinwM
189 1121.5 XLON 24/12/2021 08:37:38 x8KAv4jinwS
401 1121.5 XLON 24/12/2021 08:37:38 x8KAv4jinwU
250 1122 XLON 24/12/2021 08:35:28 x8KAv4jinF9
137 1122 XLON 24/12/2021 08:35:28 x8KAv4jinF7
401 1122 XLON 24/12/2021 08:35:28 x8KAv4jinF5
468 1121.5 XLON 24/12/2021 08:35:28 x8KAv4jinFL
1070 1122 XLON 24/12/2021 08:35:28 x8KAv4jinFR
138 1122 XLON 24/12/2021 08:33:59 x8KAv4jinLb
1097 1122 XLON 24/12/2021 08:32:37 x8KAv4jinJs
27 1122.5 XLON 24/12/2021 08:32:28 x8KAv4jinIW
791 1122.5 XLON 24/12/2021 08:32:28 x8KAv4jinJU
1147 1122.5 XLON 24/12/2021 08:32:28 x8KAv4jinIa
112 1122.5 XLON 24/12/2021 08:32:28 x8KAv4jinIY
1625 1122.5 XLON 24/12/2021 08:31:39 x8KAv4jinV9
1615 1122.5 XLON 24/12/2021 08:31:38 x8KAv4jinVF
934 1122.5 XLON 24/12/2021 08:31:37 x8KAv4jinVL
148 1122 XLON 24/12/2021 08:31:37 x8KAv4jinUb
250 1122 XLON 24/12/2021 08:31:37 x8KAv4jinUd
205 1122 XLON 24/12/2021 08:28:49 x8KAv4ji@j8
244 1121.5 XLON 24/12/2021 08:27:22 x8KAv4ji@nf
250 1121.5 XLON 24/12/2021 08:27:22 x8KAv4ji@nj
283 1121.5 XLON 24/12/2021 08:27:22 x8KAv4ji@nh
487 1121.5 XLON 24/12/2021 08:27:22 x8KAv4ji@nv
1333 1121.5 XLON 24/12/2021 08:27:22 x8KAv4ji@nx
237 1123 XLON 24/12/2021 08:27:20 x8KAv4ji@nN
250 1122.5 XLON 24/12/2021 08:27:20 x8KAv4ji@nR
173 1122.5 XLON 24/12/2021 08:27:20 x8KAv4ji@nP
134 1123 XLON 24/12/2021 08:27:20 x8KAv4ji@nH
211 1123 XLON 24/12/2021 08:27:20 x8KAv4ji@nF
544 1123 XLON 24/12/2021 08:27:20 x8KAv4ji@nL
27 1123 XLON 24/12/2021 08:27:20 x8KAv4ji@nJ
468 1123 XLON 24/12/2021 08:27:20 x8KAv4ji@mb
282 1122.5 XLON 24/12/2021 08:27:20 x8KAv4ji@mZ
1070 1123.5 XLON 24/12/2021 08:27:20 x8KAv4ji@mf
187 1124 XLON 24/12/2021 08:24:40 x8KAv4ji@2r
173 1124 XLON 24/12/2021 08:24:40 x8KAv4ji@2p
42 1123.5 XLON 24/12/2021 08:22:15 x8KAv4ji@Ge
200 1123.5 XLON 24/12/2021 08:22:15 x8KAv4ji@Gg
1556 1123.5 XLON 24/12/2021 08:22:13 x8KAv4ji@G1
500 1124 XLON 24/12/2021 08:21:03 x8KAv4ji@PF
500 1124 XLON 24/12/2021 08:20:34 x8KAv4ji@R2
517 1123.5 XLON 24/12/2021 08:20:21 x8KAv4ji@Q9
90 1123.5 XLON 24/12/2021 08:20:21 x8KAv4ji@QD
1100 1123.5 XLON 24/12/2021 08:20:21 x8KAv4ji@QB
250 1123.5 XLON 24/12/2021 08:20:21 x8KAv4ji@QF
938 1123.5 XLON 24/12/2021 08:20:21 x8KAv4ji@QP
132 1123.5 XLON 24/12/2021 08:20:21 x8KAv4ji@QR
1754 1123 XLON 24/12/2021 08:18:00 x8KAv4ji$eb
843 1123.5 XLON 24/12/2021 08:17:15 x8KAv4ji$rY
106 1123.5 XLON 24/12/2021 08:17:15 x8KAv4ji$rc
470 1123.5 XLON 24/12/2021 08:17:15 x8KAv4ji$ra
8 1123.5 XLON 24/12/2021 08:17:15 x8KAv4ji$re
242 1123.5 XLON 24/12/2021 08:17:15 x8KAv4ji$rm
264 1122 XLON 24/12/2021 08:16:20 x8KAv4ji$zi
146 1122 XLON 24/12/2021 08:16:20 x8KAv4ji$zm
250 1122 XLON 24/12/2021 08:16:20 x8KAv4ji$zk
871 1122 XLON 24/12/2021 08:16:20 x8KAv4ji$zu
96 1122 XLON 24/12/2021 08:16:20 x8KAv4ji$zs
15 1122 XLON 24/12/2021 08:16:20 x8KAv4ji$zw
242 1121 XLON 24/12/2021 08:14:45 x8KAv4ji$En
237 1121.5 XLON 24/12/2021 08:14:45 x8KAv4ji$EL
100 1122.5 XLON 24/12/2021 08:14:45 x8KAv4ji$EN
250 1122 XLON 24/12/2021 08:14:45 x8KAv4ji$ER
593 1122.5 XLON 24/12/2021 08:14:45 x8KAv4ji$EP
394 1122 XLON 24/12/2021 08:14:45 x8KAv4ji$ES
902 1122.5 XLON 24/12/2021 08:14:45 x8KAv4ji$9Y
4723 1122.5 XLON 24/12/2021 08:14:04 x8KAv4ji$LR
3180 1122.5 XLON 24/12/2021 08:14:04 x8KAv4ji$LT
166 1122.5 XLON 24/12/2021 08:14:04 x8KAv4ji$LV
105 1121.5 XLON 24/12/2021 08:13:47 x8KAv4ji$Jo
308 1121.5 XLON 24/12/2021 08:13:47 x8KAv4ji$Jm
634 1117.5 XLON 24/12/2021 08:08:53 x8KAv4jiy$Z
181 1117.5 XLON 24/12/2021 08:08:52 x8KAv4jiy$f
499 1117.5 XLON 24/12/2021 08:08:52 x8KAv4jiy$p
1441 1117.5 XLON 24/12/2021 08:08:52 x8KAv4jiy$$
572 1117.5 XLON 24/12/2021 08:08:52 x8KAv4jiy$w
883 1117.5 XLON 24/12/2021 08:07:53 x8KAv4jiyxF
125 1117.5 XLON 24/12/2021 08:07:53 x8KAv4jiyxV
1460 1117.5 XLON 24/12/2021 08:07:53 x8KAv4jiywX
490 1117.5 XLON 24/12/2021 08:06:54 x8KAv4jiy6o
1600 1117.5 XLON 24/12/2021 08:06:54 x8KAv4jiy6z
1180 1117.5 XLON 24/12/2021 08:05:55 x8KAv4jiyCC
209 1118 XLON 24/12/2021 08:05:55 x8KAv4jiyCI
301 1117.5 XLON 24/12/2021 08:05:55 x8KAv4jiyFg
1600 1117.5 XLON 24/12/2021 08:05:55 x8KAv4jiyFi
175 1117.5 XLON 24/12/2021 08:05:55 x8KAv4jiyFk
612 1117.5 XLON 24/12/2021 08:04:03 x8KAv4jiyJb
250 1117.5 XLON 24/12/2021 08:03:57 x8KAv4jiyIl
1346 1117.5 XLON 24/12/2021 08:03:57 x8KAv4jiyIt
229 1117 XLON 24/12/2021 08:02:22 x8KAv4jizbl
256 1117.5 XLON 24/12/2021 08:02:18 x8KAv4jizbz
842 1116 XLON 24/12/2021 08:02:01 x8KAv4jizda
1921 1116.5 XLON 24/12/2021 08:02:01 x8KAv4jizdc
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKQBDQBDDFBBRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement