REG - WPP PLC - Transaction in Own Shares
30/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211230:nRSd9846Wa&default-theme=true
RNS Number : 9846W WPP PLC 30 December 2021
WPP plc
ISIN: JE00B8KF9B49
29 December 2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 29 December 2021 it had purchased a total of
400,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange Chi-X Europe BATS Europe Turquoise
Number of ordinary shares purchased 400,000 0 0 0
Highest price paid (per ordinary share) GBp 1,142.50 0 0 0
Lowest price paid (per ordinary share) GBp 1,130.50 0 0 0
Volume weighted average price paid (per ordinary share) GBp 1,135.67 0 0 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,224,454,350 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,153,964,397 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
561 1131 XLON 29/12/2021 16:28:34 x8KAwIKrzhR
76 1131 XLON 29/12/2021 16:28:34 x8KAwIKrzhV
250 1131 XLON 29/12/2021 16:28:34 x8KAwIKrzgX
18 1131 XLON 29/12/2021 16:28:34 x8KAwIKrzgZ
268 1130.5 XLON 29/12/2021 16:27:01 x8KAwIKrzS2
118 1130.5 XLON 29/12/2021 16:26:45 x8KAwIKrwbF
566 1131 XLON 29/12/2021 16:26:45 x8KAwIKrwbG
649 1131 XLON 29/12/2021 16:26:33 x8KAwIKrwWi
1036 1131 XLON 29/12/2021 16:26:21 x8KAwIKrwkq
867 1131.5 XLON 29/12/2021 16:26:09 x8KAwIKrwhN
295 1131.5 XLON 29/12/2021 16:26:09 x8KAwIKrwhP
63 1131.5 XLON 29/12/2021 16:26:05 x8KAwIKrwrD
250 1131.5 XLON 29/12/2021 16:25:49 x8KAwIKrw3l
296 1131.5 XLON 29/12/2021 16:25:49 x8KAwIKrw3n
205 1131.5 XLON 29/12/2021 16:25:49 x8KAwIKrw3j
364 1131.5 XLON 29/12/2021 16:25:49 x8KAwIKrw3h
412 1131 XLON 29/12/2021 16:25:20 x8KAwIKrwLz
250 1131.5 XLON 29/12/2021 16:25:15 x8KAwIKrwMZ
239 1131.5 XLON 29/12/2021 16:25:15 x8KAwIKrwNV
41 1131.5 XLON 29/12/2021 16:25:15 x8KAwIKrwMX
1204 1131.5 XLON 29/12/2021 16:24:45 x8KAwIKrxjQ
698 1131.5 XLON 29/12/2021 16:24:13 x8KAwIKrxvs
240 1132 XLON 29/12/2021 16:24:12 x8KAwIKrxua
194 1132 XLON 29/12/2021 16:24:00 x8KAwIKrx1@
352 1131.5 XLON 29/12/2021 16:22:13 x8KAwIKruzP
132 1132 XLON 29/12/2021 16:22:13 x8KAwIKruzU
320 1132 XLON 29/12/2021 16:22:13 x8KAwIKruyW
601 1132 XLON 29/12/2021 16:22:13 x8KAwIKruyh
57 1132 XLON 29/12/2021 16:21:59 x8KAwIKru4P
467 1132 XLON 29/12/2021 16:21:59 x8KAwIKru7c
1066 1132.5 XLON 29/12/2021 16:21:28 x8KAwIKruMd
384 1133 XLON 29/12/2021 16:21:28 x8KAwIKruMn
400 1133 XLON 29/12/2021 16:21:28 x8KAwIKruMr
794 1133 XLON 29/12/2021 16:21:28 x8KAwIKruMt
250 1133 XLON 29/12/2021 16:21:28 x8KAwIKruMp
26 1133 XLON 29/12/2021 16:21:28 x8KAwIKruMD
151 1133 XLON 29/12/2021 16:21:28 x8KAwIKruMF
351 1133 XLON 29/12/2021 16:21:28 x8KAwIKruMH
228 1132.5 XLON 29/12/2021 16:20:41 x8KAwIKrv$n
560 1131.5 XLON 29/12/2021 16:20:00 x8KAwIKrvPr
142 1131.5 XLON 29/12/2021 16:20:00 x8KAwIKrvP7
64 1131.5 XLON 29/12/2021 16:20:00 x8KAwIKrvP9
846 1131.5 XLON 29/12/2021 16:20:00 x8KAwIKrvP3
379 1131.5 XLON 29/12/2021 16:20:00 x8KAwIKrvP5
448 1131.5 XLON 29/12/2021 16:20:00 x8KAwIKrvP$
448 1131.5 XLON 29/12/2021 16:20:00 x8KAwIKrvP1
443 1131.5 XLON 29/12/2021 16:20:00 x8KAwIKrvPx
221 1131.5 XLON 29/12/2021 16:20:00 x8KAwIKrvPz
250 1131.5 XLON 29/12/2021 16:20:00 x8KAwIKrvPt
465 1131.5 XLON 29/12/2021 16:20:00 x8KAwIKrvPv
415 1131.5 XLON 29/12/2021 16:20:00 x8KAwIKrvPD
171 1131.5 XLON 29/12/2021 16:20:00 x8KAwIKrvPF
308 1131.5 XLON 29/12/2021 16:20:00 x8KAwIKrvPB
720 1131 XLON 29/12/2021 16:17:59 x8KAwIKrdWR
76 1131 XLON 29/12/2021 16:17:19 x8KAwIKrdo1
42 1131 XLON 29/12/2021 16:17:19 x8KAwIKrdo3
1265 1131 XLON 29/12/2021 16:17:19 x8KAwIKrdo5
380 1131 XLON 29/12/2021 16:17:19 x8KAwIKrdo7
250 1131 XLON 29/12/2021 16:17:19 x8KAwIKrdo9
1060 1131 XLON 29/12/2021 16:17:18 x8KAwIKrdoC
600 1131 XLON 29/12/2021 16:15:12 x8KAwIKraFD
859 1131 XLON 29/12/2021 16:14:12 x8KAwIKrbsn
250 1131 XLON 29/12/2021 16:14:12 x8KAwIKrbsp
51 1131 XLON 29/12/2021 16:14:12 x8KAwIKrbsx
139 1131 XLON 29/12/2021 16:14:12 x8KAwIKrbsz
50 1131 XLON 29/12/2021 16:14:12 x8KAwIKrbs$
385 1130.5 XLON 29/12/2021 16:12:37 x8KAwIKrYrq
314 1130.5 XLON 29/12/2021 16:12:37 x8KAwIKrYrB
444 1131 XLON 29/12/2021 16:10:10 x8KAwIKrZw4
414 1131.5 XLON 29/12/2021 16:10:10 x8KAwIKrZwO
180 1131.5 XLON 29/12/2021 16:10:10 x8KAwIKrZwV
260 1131.5 XLON 29/12/2021 16:10:10 x8KAwIKrZ5X
210 1131.5 XLON 29/12/2021 16:10:10 x8KAwIKrZ5Z
1683 1132 XLON 29/12/2021 16:10:09 x8KAwIKrZ7f
440 1132 XLON 29/12/2021 16:07:31 x8KAwIKrWLa
93 1132.5 XLON 29/12/2021 16:07:31 x8KAwIKrWLe
370 1132.5 XLON 29/12/2021 16:07:31 x8KAwIKrWL3
1264 1132.5 XLON 29/12/2021 16:07:31 x8KAwIKrWKb
624 1132.5 XLON 29/12/2021 16:06:33 x8KAwIKrXkj
737 1133 XLON 29/12/2021 16:06:30 x8KAwIKrXfM
1703 1133 XLON 29/12/2021 16:06:30 x8KAwIKrXeh
500 1133 XLON 29/12/2021 16:05:31 x8KAwIKrXCg
1617 1132 XLON 29/12/2021 16:04:05 x8KAwIKrkxk
252 1132.5 XLON 29/12/2021 16:03:43 x8KAwIKrk96
330 1132.5 XLON 29/12/2021 16:03:43 x8KAwIKrk98
1 1132.5 XLON 29/12/2021 16:03:43 x8KAwIKrk9J
321 1132.5 XLON 29/12/2021 16:03:43 x8KAwIKrk9Q
738 1132.5 XLON 29/12/2021 16:03:43 x8KAwIKrk9U
801 1132.5 XLON 29/12/2021 16:03:04 x8KAwIKrkQS
354 1132.5 XLON 29/12/2021 16:02:46 x8KAwIKrlfo
198 1132.5 XLON 29/12/2021 16:02:46 x8KAwIKrlfq
256 1132.5 XLON 29/12/2021 16:02:46 x8KAwIKrlfs
146 1132.5 XLON 29/12/2021 16:02:46 x8KAwIKrlfu
1 1132.5 XLON 29/12/2021 16:02:46 x8KAwIKrlf4
308 1132.5 XLON 29/12/2021 16:02:46 x8KAwIKrlf6
451 1132.5 XLON 29/12/2021 16:02:46 x8KAwIKrlf2
237 1132.5 XLON 29/12/2021 16:02:46 x8KAwIKrlfG
11 1132.5 XLON 29/12/2021 16:02:46 x8KAwIKrlfC
684 1132.5 XLON 29/12/2021 16:02:46 x8KAwIKrlfE
432 1132.5 XLON 29/12/2021 16:02:46 x8KAwIKrlf8
1082 1132.5 XLON 29/12/2021 16:02:46 x8KAwIKrlfA
120 1132.5 XLON 29/12/2021 16:02:46 x8KAwIKrlfy
367 1132.5 XLON 29/12/2021 16:02:46 x8KAwIKrlf@
154 1132.5 XLON 29/12/2021 16:02:46 x8KAwIKrlfw
1385 1132.5 XLON 29/12/2021 16:02:46 x8KAwIKrlf0
32 1132 XLON 29/12/2021 15:54:00 x8KAwIKrh3m
299 1132 XLON 29/12/2021 15:54:00 x8KAwIKrh3q
425 1132.5 XLON 29/12/2021 15:53:56 x8KAwIKrhCh
472 1132.5 XLON 29/12/2021 15:53:24 x8KAwIKrhOb
1078 1133 XLON 29/12/2021 15:53:24 x8KAwIKrhOg
558 1133.5 XLON 29/12/2021 15:53:24 x8KAwIKrhO1
179 1133.5 XLON 29/12/2021 15:53:24 x8KAwIKrhO3
129 1133.5 XLON 29/12/2021 15:53:24 x8KAwIKrhOz
437 1133.5 XLON 29/12/2021 15:53:24 x8KAwIKrhO$
336 1133.5 XLON 29/12/2021 15:53:24 x8KAwIKrhOv
124 1133.5 XLON 29/12/2021 15:53:24 x8KAwIKrhOx
225 1133.5 XLON 29/12/2021 15:53:24 x8KAwIKrhO7
512 1133.5 XLON 29/12/2021 15:53:24 x8KAwIKrhO9
797 1132.5 XLON 29/12/2021 15:52:28 x8KAwIKre@F
263 1132.5 XLON 29/12/2021 15:52:28 x8KAwIKre@H
649 1133 XLON 29/12/2021 15:49:14 x8KAwIKrMfC
1540 1133 XLON 29/12/2021 15:48:35 x8KAwIKrM3e
209 1133 XLON 29/12/2021 15:48:34 x8KAwIKrM3B
571 1133 XLON 29/12/2021 15:48:34 x8KAwIKrM3D
52 1133 XLON 29/12/2021 15:48:09 x8KAwIKrMKo
250 1133 XLON 29/12/2021 15:48:09 x8KAwIKrMKq
373 1133 XLON 29/12/2021 15:48:09 x8KAwIKrMKs
92 1133 XLON 29/12/2021 15:48:09 x8KAwIKrMKy
200 1133 XLON 29/12/2021 15:48:09 x8KAwIKrMK@
318 1133 XLON 29/12/2021 15:48:08 x8KAwIKrMNl
831 1133 XLON 29/12/2021 15:48:08 x8KAwIKrMND
13 1133 XLON 29/12/2021 15:48:07 x8KAwIKrMMv
502 1133 XLON 29/12/2021 15:48:07 x8KAwIKrMMx
545 1133 XLON 29/12/2021 15:48:07 x8KAwIKrMMz
24 1133 XLON 29/12/2021 15:45:05 x8KAwIKrKth
650 1133.5 XLON 29/12/2021 15:45:01 x8KAwIKrKpa
12 1133.5 XLON 29/12/2021 15:45:01 x8KAwIKrKpY
40 1133.5 XLON 29/12/2021 15:45:01 x8KAwIKrKpl
400 1133.5 XLON 29/12/2021 15:45:01 x8KAwIKrKpn
250 1133.5 XLON 29/12/2021 15:45:01 x8KAwIKrKpp
1060 1133.5 XLON 29/12/2021 15:44:35 x8KAwIKrK6l
380 1133.5 XLON 29/12/2021 15:43:04 x8KAwIKrLs6
39 1133.5 XLON 29/12/2021 15:43:04 x8KAwIKrLs4
1060 1133.5 XLON 29/12/2021 15:42:57 x8KAwIKrLyJ
138 1133.5 XLON 29/12/2021 15:42:57 x8KAwIKrL$i
135 1133.5 XLON 29/12/2021 15:42:57 x8KAwIKrL$k
248 1133.5 XLON 29/12/2021 15:42:57 x8KAwIKrL$m
700 1133.5 XLON 29/12/2021 15:42:57 x8KAwIKrL$o
651 1133 XLON 29/12/2021 15:39:39 x8KAwIKrJXW
200 1133 XLON 29/12/2021 15:39:39 x8KAwIKrJcS
217 1133 XLON 29/12/2021 15:39:39 x8KAwIKrJcU
300 1133 XLON 29/12/2021 15:39:39 x8KAwIKrJcO
452 1133 XLON 29/12/2021 15:39:39 x8KAwIKrJcQ
21 1133 XLON 29/12/2021 15:39:39 x8KAwIKrJcK
205 1133 XLON 29/12/2021 15:39:39 x8KAwIKrJcM
266 1133 XLON 29/12/2021 15:39:39 x8KAwIKrJcG
300 1133 XLON 29/12/2021 15:39:39 x8KAwIKrJcI
1060 1132 XLON 29/12/2021 15:39:39 x8KAwIKrJXx
280 1132 XLON 29/12/2021 15:39:39 x8KAwIKrJX@
465 1132.5 XLON 29/12/2021 15:39:39 x8KAwIKrJXK
11 1133 XLON 29/12/2021 15:39:39 x8KAwIKrJXM
307 1133 XLON 29/12/2021 15:39:39 x8KAwIKrJXT
572 1133 XLON 29/12/2021 15:39:39 x8KAwIKrJXV
170 1133 XLON 29/12/2021 15:39:39 x8KAwIKrJWX
1060 1133 XLON 29/12/2021 15:39:39 x8KAwIKrJWc
600 1133 XLON 29/12/2021 15:34:41 x8KAwIKrUa2
454 1132.5 XLON 29/12/2021 15:31:59 x8KAwIKrVsT
103 1133 XLON 29/12/2021 15:31:59 x8KAwIKrVnZ
430 1133 XLON 29/12/2021 15:31:59 x8KAwIKrVnb
1038 1133 XLON 29/12/2021 15:31:59 x8KAwIKrVns
50 1133 XLON 29/12/2021 15:31:50 x8KAwIKrVoW
299 1133 XLON 29/12/2021 15:31:10 x8KAwIKrVD3
854 1133 XLON 29/12/2021 15:31:01 x8KAwIKrV8N
344 1132 XLON 29/12/2021 15:29:18 x8KAwIKrSDF
330 1132.5 XLON 29/12/2021 15:29:18 x8KAwIKrSCR
232 1132.5 XLON 29/12/2021 15:29:18 x8KAwIKrSCP
788 1132.5 XLON 29/12/2021 15:29:18 x8KAwIKrSFY
304 1132.5 XLON 29/12/2021 15:28:10 x8KAwIKrTf9
485 1133 XLON 29/12/2021 15:28:09 x8KAwIKrTfL
1494 1133 XLON 29/12/2021 15:28:09 x8KAwIKrTek
339 1133.5 XLON 29/12/2021 15:28:09 x8KAwIKrTeN
367 1133.5 XLON 29/12/2021 15:28:09 x8KAwIKrTeP
304 1133.5 XLON 29/12/2021 15:28:09 x8KAwIKrThX
549 1133.5 XLON 29/12/2021 15:28:09 x8KAwIKrTeV
137 1133.5 XLON 29/12/2021 15:27:27 x8KAwIKrT1D
345 1133.5 XLON 29/12/2021 15:27:27 x8KAwIKrT1F
484 1133.5 XLON 29/12/2021 15:27:27 x8KAwIKrT1T
611 1133.5 XLON 29/12/2021 15:24:18 x8KAwIKrRel
438 1133.5 XLON 29/12/2021 15:24:18 x8KAwIKrRep
66 1133.5 XLON 29/12/2021 15:24:18 x8KAwIKrRer
637 1134 XLON 29/12/2021 15:24:17 x8KAwIKrRgG
250 1134 XLON 29/12/2021 15:24:17 x8KAwIKrRgE
221 1134 XLON 29/12/2021 15:24:17 x8KAwIKrRgC
81 1134 XLON 29/12/2021 15:24:17 x8KAwIKrRgA
600 1134 XLON 29/12/2021 15:24:17 x8KAwIKrRgI
1661 1133.5 XLON 29/12/2021 15:22:07 x8KAwIKrOyR
673 1133.5 XLON 29/12/2021 15:20:01 x8KAwIKrPu5
1774 1133.5 XLON 29/12/2021 15:20:01 x8KAwIKrPuC
236 1134 XLON 29/12/2021 15:20:00 x8KAwIKrPxH
488 1134 XLON 29/12/2021 15:20:00 x8KAwIKrPwh
877 1134 XLON 29/12/2021 15:19:46 x8KAwIKrPCm
240 1132 XLON 29/12/2021 15:16:21 x8KAwIKr7SI
240 1132 XLON 29/12/2021 15:16:21 x8KAwIKr7Vn
498 1132 XLON 29/12/2021 15:16:09 x8KAwIKr4WP
256 1132.5 XLON 29/12/2021 15:16:08 x8KAwIKr4Yz
377 1132.5 XLON 29/12/2021 15:16:08 x8KAwIKr4Y$
757 1132.5 XLON 29/12/2021 15:15:48 x8KAwIKr4sd
1077 1132.5 XLON 29/12/2021 15:15:48 x8KAwIKr4sf
384 1133 XLON 29/12/2021 15:15:45 x8KAwIKr4o1
488 1133 XLON 29/12/2021 15:15:45 x8KAwIKr4oA
134 1133.5 XLON 29/12/2021 15:12:33 x8KAwIKr2W2
1327 1133.5 XLON 29/12/2021 15:12:33 x8KAwIKr2WA
1683 1134 XLON 29/12/2021 15:12:33 x8KAwIKr2Zb
600 1134 XLON 29/12/2021 15:11:25 x8KAwIKr2BP
1525 1134 XLON 29/12/2021 15:10:55 x8KAwIKr2Ox
333 1134 XLON 29/12/2021 15:10:55 x8KAwIKr2O9
526 1134 XLON 29/12/2021 15:10:55 x8KAwIKr2O7
28 1134 XLON 29/12/2021 15:10:55 x8KAwIKr2O5
179 1134 XLON 29/12/2021 15:10:55 x8KAwIKr2O3
221 1134 XLON 29/12/2021 15:10:55 x8KAwIKr2O1
360 1134 XLON 29/12/2021 15:10:55 x8KAwIKr2O$
663 1134 XLON 29/12/2021 15:10:55 x8KAwIKr2Oz
1060 1133.5 XLON 29/12/2021 15:10:55 x8KAwIKr2OC
328 1132.5 XLON 29/12/2021 15:07:08 x8KAwIKr1dV
409 1132.5 XLON 29/12/2021 15:05:03 x8KAwIKrEiq
70 1132.5 XLON 29/12/2021 15:05:03 x8KAwIKrEiw
528 1132.5 XLON 29/12/2021 15:05:03 x8KAwIKrEiy
359 1132.5 XLON 29/12/2021 15:05:03 x8KAwIKrEiG
1258 1133 XLON 29/12/2021 15:05:03 x8KAwIKrEiN
1078 1133.5 XLON 29/12/2021 15:04:41 x8KAwIKrEp5
110 1132.5 XLON 29/12/2021 15:03:23 x8KAwIKrEP0
500 1132.5 XLON 29/12/2021 15:03:18 x8KAwIKrEQc
500 1132.5 XLON 29/12/2021 15:03:17 x8KAwIKrEQx
1476 1132.5 XLON 29/12/2021 15:02:51 x8KAwIKrFef
253 1132 XLON 29/12/2021 15:02:34 x8KAwIKrFpA
367 1132 XLON 29/12/2021 15:02:34 x8KAwIKrFpQ
444 1132 XLON 29/12/2021 15:02:34 x8KAwIKrFpU
250 1132 XLON 29/12/2021 15:02:34 x8KAwIKrFpS
1611 1132 XLON 29/12/2021 15:00:56 x8KAwIKrCZF
292 1132 XLON 29/12/2021 15:00:00 x8KAwIKrCCn
250 1132 XLON 29/12/2021 15:00:00 x8KAwIKrCCp
250 1132 XLON 29/12/2021 15:00:00 x8KAwIKrCCu
58 1132 XLON 29/12/2021 14:59:56 x8KAwIKrCLN
40 1131.5 XLON 29/12/2021 14:59:36 x8KAwIKrCOd
311 1130.5 XLON 29/12/2021 14:57:35 x8KAwIKrAku
385 1130.5 XLON 29/12/2021 14:57:35 x8KAwIKrAkJ
240 1131 XLON 29/12/2021 14:57:34 x8KAwIKrAer
718 1131 XLON 29/12/2021 14:57:34 x8KAwIKrAgj
500 1131 XLON 29/12/2021 14:57:14 x8KAwIKrA$a
388 1131 XLON 29/12/2021 14:57:04 x8KAwIKrA7C
666 1131 XLON 29/12/2021 14:57:00 x8KAwIKrA1Q
500 1131 XLON 29/12/2021 14:56:55 x8KAwIKrACr
502 1131 XLON 29/12/2021 14:56:55 x8KAwIKrAFr
558 1131 XLON 29/12/2021 14:56:55 x8KAwIKrAFt
211 1131.5 XLON 29/12/2021 14:56:46 x8KAwIKrAAM
1060 1131.5 XLON 29/12/2021 14:56:06 x8KAwIKrBWC
480 1131.5 XLON 29/12/2021 14:55:16 x8KAwIKrBxc
574 1131.5 XLON 29/12/2021 14:54:31 x8KAwIKrBUn
340 1131.5 XLON 29/12/2021 14:54:31 x8KAwIKrBUl
388 1131.5 XLON 29/12/2021 14:54:07 x8KAwIKr8Y@
684 1131.5 XLON 29/12/2021 14:54:07 x8KAwIKr8Y0
250 1131.5 XLON 29/12/2021 14:54:07 x8KAwIKr8Y2
89 1131 XLON 29/12/2021 14:51:55 x8KAwIKr9fh
1080 1131 XLON 29/12/2021 14:51:55 x8KAwIKr9fj
65 1130.5 XLON 29/12/2021 14:50:19 x8KAwIKssjX
173 1130.5 XLON 29/12/2021 14:50:19 x8KAwIKssjZ
65 1130.5 XLON 29/12/2021 14:50:19 x8KAwIKssjb
240 1131 XLON 29/12/2021 14:50:01 x8KAwIKssgj
154 1131 XLON 29/12/2021 14:49:28 x8KAwIKss1w
201 1131 XLON 29/12/2021 14:49:28 x8KAwIKss1@
451 1131 XLON 29/12/2021 14:49:28 x8KAwIKss0F
68 1131 XLON 29/12/2021 14:49:28 x8KAwIKss0I
250 1131 XLON 29/12/2021 14:49:28 x8KAwIKss0K
420 1131 XLON 29/12/2021 14:48:53 x8KAwIKssR3
266 1131 XLON 29/12/2021 14:48:51 x8KAwIKssQE
389 1131 XLON 29/12/2021 14:48:20 x8KAwIKstqL
201 1131 XLON 29/12/2021 14:48:20 x8KAwIKsttb
124 1131 XLON 29/12/2021 14:48:20 x8KAwIKsttd
7 1131.5 XLON 29/12/2021 14:48:17 x8KAwIKstmI
500 1131.5 XLON 29/12/2021 14:48:17 x8KAwIKstpb
32 1131.5 XLON 29/12/2021 14:48:17 x8KAwIKstpd
610 1132 XLON 29/12/2021 14:48:17 x8KAwIKstpx
1391 1132.5 XLON 29/12/2021 14:48:17 x8KAwIKstpB
325 1132.5 XLON 29/12/2021 14:45:52 x8KAwIKsq4D
415 1133 XLON 29/12/2021 14:45:52 x8KAwIKsq4R
328 1133 XLON 29/12/2021 14:45:52 x8KAwIKsq7X
936 1133.5 XLON 29/12/2021 14:45:52 x8KAwIKsq7h
1510 1134 XLON 29/12/2021 14:45:21 x8KAwIKsqKr
132 1134 XLON 29/12/2021 14:45:21 x8KAwIKsqKt
428 1134 XLON 29/12/2021 14:43:05 x8KAwIKsrJC
397 1134 XLON 29/12/2021 14:43:05 x8KAwIKsrIE
69 1134 XLON 29/12/2021 14:43:05 x8KAwIKsrII
1064 1134.5 XLON 29/12/2021 14:42:59 x8KAwIKsrPR
104 1135 XLON 29/12/2021 14:42:59 x8KAwIKsrOe
1692 1135 XLON 29/12/2021 14:42:59 x8KAwIKsrOo
250 1135 XLON 29/12/2021 14:42:59 x8KAwIKsrOm
31 1135 XLON 29/12/2021 14:42:59 x8KAwIKsrOk
21 1135 XLON 29/12/2021 14:42:59 x8KAwIKsrOi
10 1135 XLON 29/12/2021 14:42:59 x8KAwIKsrOg
600 1135 XLON 29/12/2021 14:42:59 x8KAwIKsrOz
1060 1135 XLON 29/12/2021 14:42:34 x8KAwIKsoe6
1168 1135.5 XLON 29/12/2021 14:40:23 x8KAwIKspiV
1665 1135.5 XLON 29/12/2021 14:39:21 x8KAwIKsp2P
1157 1136 XLON 29/12/2021 14:39:08 x8KAwIKspBg
517 1136 XLON 29/12/2021 14:37:03 x8KAwIKsmEC
573 1136.5 XLON 29/12/2021 14:36:48 x8KAwIKsmMM
930 1136.5 XLON 29/12/2021 14:36:15 x8KAwIKsnda
1116 1137 XLON 29/12/2021 14:36:14 x8KAwIKsnWC
502 1137 XLON 29/12/2021 14:36:14 x8KAwIKsnWE
502 1137 XLON 29/12/2021 14:36:14 x8KAwIKsnWG
826 1137 XLON 29/12/2021 14:36:14 x8KAwIKsnWN
93 1137 XLON 29/12/2021 14:36:14 x8KAwIKsnWL
1060 1137 XLON 29/12/2021 14:36:14 x8KAwIKsnZf
1667 1137.5 XLON 29/12/2021 14:34:30 x8KAwIKsnOq
310 1137 XLON 29/12/2021 14:33:13 x8KAwIKs@E0
500 1137 XLON 29/12/2021 14:33:13 x8KAwIKs@EO
1060 1137 XLON 29/12/2021 14:33:01 x8KAwIKs@Hq
1242 1137.5 XLON 29/12/2021 14:33:01 x8KAwIKs@Hy
24 1137.5 XLON 29/12/2021 14:33:01 x8KAwIKs@HJ
224 1137.5 XLON 29/12/2021 14:33:01 x8KAwIKs@HH
250 1137.5 XLON 29/12/2021 14:33:01 x8KAwIKs@HF
225 1137.5 XLON 29/12/2021 14:33:01 x8KAwIKs@HD
1419 1137 XLON 29/12/2021 14:32:09 x8KAwIKs$qo
981 1137 XLON 29/12/2021 14:32:01 x8KAwIKs$mU
79 1137 XLON 29/12/2021 14:32:01 x8KAwIKs$pY
456 1137.5 XLON 29/12/2021 14:30:53 x8KAwIKsydd
346 1138 XLON 29/12/2021 14:30:01 x8KAwIKsy9h
209 1138.5 XLON 29/12/2021 14:30:01 x8KAwIKsy9l
581 1138.5 XLON 29/12/2021 14:30:01 x8KAwIKsy9n
702 1138.5 XLON 29/12/2021 14:29:48 x8KAwIKsyHt
840 1139 XLON 29/12/2021 14:29:48 x8KAwIKsyHv
160 1139 XLON 29/12/2021 14:29:48 x8KAwIKsyHx
1060 1138.5 XLON 29/12/2021 14:29:22 x8KAwIKszda
1060 1138.5 XLON 29/12/2021 14:29:17 x8KAwIKszWv
652 1138.5 XLON 29/12/2021 14:28:31 x8KAwIKsz@8
16 1138.5 XLON 29/12/2021 14:28:31 x8KAwIKsz@A
478 1138.5 XLON 29/12/2021 14:24:01 x8KAwIKswRc
320 1138.5 XLON 29/12/2021 14:24:01 x8KAwIKswRe
1660 1138.5 XLON 29/12/2021 14:24:01 x8KAwIKswRk
1060 1139 XLON 29/12/2021 14:22:14 x8KAwIKsx8a
201 1139.5 XLON 29/12/2021 14:22:13 x8KAwIKsx8T
204 1139.5 XLON 29/12/2021 14:22:13 x8KAwIKsxBZ
288 1139.5 XLON 29/12/2021 14:22:08 x8KAwIKsxLa
3714 1139.5 XLON 29/12/2021 14:22:04 x8KAwIKsxKU
450 1139 XLON 29/12/2021 14:12:50 x8KAwIKsd@I
360 1139 XLON 29/12/2021 14:12:50 x8KAwIKsd@G
250 1139 XLON 29/12/2021 14:12:50 x8KAwIKsd@E
463 1139 XLON 29/12/2021 14:12:50 x8KAwIKsd@C
928 1139 XLON 29/12/2021 14:12:50 x8KAwIKsd@A
105 1139 XLON 29/12/2021 14:12:50 x8KAwIKsd@8
240 1139 XLON 29/12/2021 14:12:50 x8KAwIKsd@S
275 1139 XLON 29/12/2021 14:10:39 x8KAwIKsagW
487 1139 XLON 29/12/2021 14:10:39 x8KAwIKsagh
247 1139 XLON 29/12/2021 14:09:52 x8KAwIKsaw8
265 1138.5 XLON 29/12/2021 14:08:04 x8KAwIKsbrU
230 1138.5 XLON 29/12/2021 14:08:04 x8KAwIKsbrS
112 1138.5 XLON 29/12/2021 14:08:04 x8KAwIKsbrQ
480 1138.5 XLON 29/12/2021 14:08:04 x8KAwIKsbqf
401 1137.5 XLON 29/12/2021 14:05:20 x8KAwIKsYZY
1040 1137.5 XLON 29/12/2021 14:05:20 x8KAwIKsYZa
1595 1137.5 XLON 29/12/2021 14:05:20 x8KAwIKsYZk
1826 1137.5 XLON 29/12/2021 14:05:20 x8KAwIKsYZq
793 1137.5 XLON 29/12/2021 14:05:20 x8KAwIKsYZ0
440 1137.5 XLON 29/12/2021 14:05:20 x8KAwIKsYZI
41 1137.5 XLON 29/12/2021 14:05:20 x8KAwIKsYZE
528 1137.5 XLON 29/12/2021 14:05:20 x8KAwIKsYZC
182 1137.5 XLON 29/12/2021 14:05:20 x8KAwIKsYZA
179 1137.5 XLON 29/12/2021 14:05:20 x8KAwIKsYZ8
230 1137.5 XLON 29/12/2021 14:05:20 x8KAwIKsYZ6
250 1137.5 XLON 29/12/2021 14:05:20 x8KAwIKsYZ4
447 1137.5 XLON 29/12/2021 14:05:20 x8KAwIKsYZ2
125 1137.5 XLON 29/12/2021 14:05:20 x8KAwIKsYZG
465 1136.5 XLON 29/12/2021 14:05:20 x8KAwIKsYZO
1060 1137 XLON 29/12/2021 14:05:20 x8KAwIKsYZQ
318 1137 XLON 29/12/2021 13:56:47 x8KAwIKsWLF
742 1137 XLON 29/12/2021 13:56:47 x8KAwIKsWLH
1057 1136.5 XLON 29/12/2021 13:53:02 x8KAwIKsXQG
612 1137 XLON 29/12/2021 13:49:13 x8KAwIKslZm
201 1136.5 XLON 29/12/2021 13:46:22 x8KAwIKslSs
477 1136.5 XLON 29/12/2021 13:46:02 x8KAwIKslR8
811 1136.5 XLON 29/12/2021 13:46:02 x8KAwIKslRE
425 1136.5 XLON 29/12/2021 13:46:02 x8KAwIKslRG
555 1136.5 XLON 29/12/2021 13:46:02 x8KAwIKslRP
376 1136.5 XLON 29/12/2021 13:46:02 x8KAwIKslRV
1 1136 XLON 29/12/2021 13:44:07 x8KAwIKsi0m
239 1136 XLON 29/12/2021 13:44:07 x8KAwIKsi0o
72 1136 XLON 29/12/2021 13:40:06 x8KAwIKsjAY
118 1136 XLON 29/12/2021 13:40:06 x8KAwIKsjBU
452 1136 XLON 29/12/2021 13:40:06 x8KAwIKsjAW
115 1136 XLON 29/12/2021 13:40:06 x8KAwIKsjBS
2565 1136 XLON 29/12/2021 13:38:55 x8KAwIKsgfY
550 1136 XLON 29/12/2021 13:38:55 x8KAwIKsgfq
190 1136 XLON 29/12/2021 13:38:55 x8KAwIKsgfm
237 1136 XLON 29/12/2021 13:38:55 x8KAwIKsgfo
250 1136 XLON 29/12/2021 13:38:55 x8KAwIKsgfi
410 1136 XLON 29/12/2021 13:38:55 x8KAwIKsgfk
697 1136 XLON 29/12/2021 13:38:55 x8KAwIKsgfe
259 1136 XLON 29/12/2021 13:38:55 x8KAwIKsgfg
154 1136 XLON 29/12/2021 13:38:55 x8KAwIKsgfa
429 1136 XLON 29/12/2021 13:38:55 x8KAwIKsgfc
218 1135.5 XLON 29/12/2021 13:38:55 x8KAwIKsgfx
799 1135.5 XLON 29/12/2021 13:38:55 x8KAwIKsgfz
961 1136 XLON 29/12/2021 13:38:18 x8KAwIKsgwG
70 1136 XLON 29/12/2021 13:38:18 x8KAwIKsgwI
1011 1136 XLON 29/12/2021 13:38:18 x8KAwIKsgwU
139 1136.5 XLON 29/12/2021 13:35:25 x8KAwIKshue
250 1137 XLON 29/12/2021 13:35:25 x8KAwIKshu0
60 1137 XLON 29/12/2021 13:35:25 x8KAwIKshuy
180 1137 XLON 29/12/2021 13:35:25 x8KAwIKshu@
853 1136.5 XLON 29/12/2021 13:35:25 x8KAwIKshu2
461 1136.5 XLON 29/12/2021 13:35:25 x8KAwIKshu9
998 1137 XLON 29/12/2021 13:35:25 x8KAwIKshuB
880 1137 XLON 29/12/2021 13:16:05 x8KAwIKsKIo
1308 1137 XLON 29/12/2021 13:16:05 x8KAwIKsKII
659 1137 XLON 29/12/2021 13:16:05 x8KAwIKsKIK
1402 1136 XLON 29/12/2021 13:06:51 x8KAwIKsJeH
785 1135.5 XLON 29/12/2021 13:02:37 x8KAwIKsGvN
1272 1136 XLON 29/12/2021 13:02:25 x8KAwIKsG5H
155 1136 XLON 29/12/2021 13:02:25 x8KAwIKsG5J
500 1136.5 XLON 29/12/2021 13:02:03 x8KAwIKsG2w
600 1136 XLON 29/12/2021 13:00:09 x8KAwIKsHie
338 1136 XLON 29/12/2021 12:56:44 x8KAwIKsUfi
692 1136 XLON 29/12/2021 12:56:44 x8KAwIKsUfk
250 1136.5 XLON 29/12/2021 12:55:31 x8KAwIKsUuw
503 1136.5 XLON 29/12/2021 12:55:31 x8KAwIKsUuy
714 1136.5 XLON 29/12/2021 12:55:31 x8KAwIKsUus
179 1136.5 XLON 29/12/2021 12:55:31 x8KAwIKsUuu
33 1136.5 XLON 29/12/2021 12:55:31 x8KAwIKsUu2
17 1136.5 XLON 29/12/2021 12:55:31 x8KAwIKsUu@
152 1136.5 XLON 29/12/2021 12:55:31 x8KAwIKsUu0
544 1136 XLON 29/12/2021 12:49:52 x8KAwIKsSje
240 1136 XLON 29/12/2021 12:48:26 x8KAwIKsS1L
908 1136 XLON 29/12/2021 12:48:23 x8KAwIKsS00
185 1136 XLON 29/12/2021 12:47:50 x8KAwIKsSAR
727 1135.5 XLON 29/12/2021 12:45:47 x8KAwIKsTe4
881 1136 XLON 29/12/2021 12:44:12 x8KAwIKsT6v
323 1136.5 XLON 29/12/2021 12:41:07 x8KAwIKsQrE
273 1136.5 XLON 29/12/2021 12:41:07 x8KAwIKsQrG
1120 1136.5 XLON 29/12/2021 12:41:07 x8KAwIKsQrM
455 1136.5 XLON 29/12/2021 12:39:02 x8KAwIKsQM9
17 1137 XLON 29/12/2021 12:38:45 x8KAwIKsQTG
819 1137 XLON 29/12/2021 12:38:45 x8KAwIKsQTC
250 1137 XLON 29/12/2021 12:38:45 x8KAwIKsQTE
179 1137 XLON 29/12/2021 12:38:45 x8KAwIKsQT8
441 1137 XLON 29/12/2021 12:38:45 x8KAwIKsQTA
190 1137 XLON 29/12/2021 12:38:45 x8KAwIKsQT6
466 1136 XLON 29/12/2021 12:35:07 x8KAwIKsR8m
49 1136 XLON 29/12/2021 12:35:07 x8KAwIKsR8o
201 1136 XLON 29/12/2021 12:35:07 x8KAwIKsR8u
765 1136 XLON 29/12/2021 12:35:07 x8KAwIKsR82
11 1136 XLON 29/12/2021 12:35:07 x8KAwIKsR84
203 1136.5 XLON 29/12/2021 12:33:24 x8KAwIKsOWC
23 1136.5 XLON 29/12/2021 12:33:24 x8KAwIKsOZX
860 1136.5 XLON 29/12/2021 12:33:24 x8KAwIKsOZZ
11 1136.5 XLON 29/12/2021 12:33:24 x8KAwIKsOZb
699 1136 XLON 29/12/2021 12:29:17 x8KAwIKsPjA
240 1136.5 XLON 29/12/2021 12:27:35 x8KAwIKsP3y
342 1135.5 XLON 29/12/2021 12:23:33 x8KAwIKs62n
152 1135.5 XLON 29/12/2021 12:22:33 x8KAwIKs6GR
76 1135.5 XLON 29/12/2021 12:22:33 x8KAwIKs6GT
76 1135.5 XLON 29/12/2021 12:22:33 x8KAwIKs6GV
97 1135.5 XLON 29/12/2021 12:22:33 x8KAwIKs6JX
953 1136 XLON 29/12/2021 12:22:33 x8KAwIKs6JY
714 1136 XLON 29/12/2021 12:22:33 x8KAwIKs6Jj
600 1136 XLON 29/12/2021 12:20:46 x8KAwIKs7sQ
687 1136 XLON 29/12/2021 12:20:43 x8KAwIKs7n4
365 1136.5 XLON 29/12/2021 12:20:06 x8KAwIKs7vv
50 1136.5 XLON 29/12/2021 12:20:06 x8KAwIKs7vx
351 1137 XLON 29/12/2021 12:18:26 x8KAwIKs7OH
273 1137 XLON 29/12/2021 12:18:26 x8KAwIKs7OJ
60 1137 XLON 29/12/2021 12:18:26 x8KAwIKs7OL
685 1137 XLON 29/12/2021 12:18:26 x8KAwIKs7OQ
1207 1137 XLON 29/12/2021 12:18:25 x8KAwIKs7RZ
456 1136 XLON 29/12/2021 12:12:20 x8KAwIKs5Cg
80 1136 XLON 29/12/2021 12:12:18 x8KAwIKs5F0
155 1136 XLON 29/12/2021 12:12:18 x8KAwIKs5F2
228 1136 XLON 29/12/2021 12:12:18 x8KAwIKs5F8
227 1136 XLON 29/12/2021 12:12:17 x8KAwIKs5FE
135 1136 XLON 29/12/2021 12:12:15 x8KAwIKs5Ej
586 1136 XLON 29/12/2021 12:12:15 x8KAwIKs5El
600 1136.5 XLON 29/12/2021 12:07:04 x8KAwIKs2So
813 1136 XLON 29/12/2021 12:06:09 x8KAwIKs3lC
718 1136 XLON 29/12/2021 12:06:09 x8KAwIKs3lL
240 1136.5 XLON 29/12/2021 12:02:20 x8KAwIKs0hN
1035 1136.5 XLON 29/12/2021 12:02:20 x8KAwIKs0hS
588 1137 XLON 29/12/2021 12:02:13 x8KAwIKs0s9
162 1137 XLON 29/12/2021 12:01:24 x8KAwIKs05q
70 1137 XLON 29/12/2021 12:01:24 x8KAwIKs05m
250 1137 XLON 29/12/2021 12:01:24 x8KAwIKs05o
584 1137 XLON 29/12/2021 12:00:03 x8KAwIKs0Ic
883 1137 XLON 29/12/2021 12:00:03 x8KAwIKs0Ia
240 1135.5 XLON 29/12/2021 11:56:01 x8KAwIKsEbv
930 1135.5 XLON 29/12/2021 11:55:17 x8KAwIKsEjh
48 1135.5 XLON 29/12/2021 11:52:57 x8KAwIKsE9M
420 1136 XLON 29/12/2021 11:52:37 x8KAwIKsEKY
5 1136 XLON 29/12/2021 11:52:37 x8KAwIKsEKa
162 1137 XLON 29/12/2021 11:52:25 x8KAwIKsEGG
250 1136.5 XLON 29/12/2021 11:52:25 x8KAwIKsEGI
246 1137 XLON 29/12/2021 11:52:25 x8KAwIKsEGC
420 1137 XLON 29/12/2021 11:52:25 x8KAwIKsEGE
231 1137 XLON 29/12/2021 11:52:25 x8KAwIKsEGA
732 1136.5 XLON 29/12/2021 11:52:25 x8KAwIKsEGP
240 1135.5 XLON 29/12/2021 11:47:49 x8KAwIKsCdb
250 1135.5 XLON 29/12/2021 11:47:49 x8KAwIKsCdd
579 1136 XLON 29/12/2021 11:47:49 x8KAwIKsCdi
50 1136 XLON 29/12/2021 11:47:49 x8KAwIKsCdk
40 1136 XLON 29/12/2021 11:47:49 x8KAwIKsCdm
257 1136 XLON 29/12/2021 11:47:49 x8KAwIKsCdo
778 1137 XLON 29/12/2021 11:47:49 x8KAwIKsCd4
341 1136.5 XLON 29/12/2021 11:47:49 x8KAwIKsCd2
118 1136 XLON 29/12/2021 11:47:49 x8KAwIKsCd0
226 1137 XLON 29/12/2021 11:44:46 x8KAwIKsCHS
770 1137 XLON 29/12/2021 11:44:46 x8KAwIKsCGW
250 1137 XLON 29/12/2021 11:44:46 x8KAwIKsCGY
287 1137 XLON 29/12/2021 11:44:46 x8KAwIKsCHU
43 1137 XLON 29/12/2021 11:44:46 x8KAwIKsCGe
410 1137 XLON 29/12/2021 11:44:46 x8KAwIKsCGa
179 1137 XLON 29/12/2021 11:44:46 x8KAwIKsCGc
213 1137 XLON 29/12/2021 11:44:46 x8KAwIKsCHQ
411 1136 XLON 29/12/2021 11:36:55 x8KAwIKsAUQ
626 1136 XLON 29/12/2021 11:36:55 x8KAwIKsAPf
349 1136 XLON 29/12/2021 11:34:46 x8KAwIKsBwK
342 1135.5 XLON 29/12/2021 11:33:20 x8KAwIKsBR@
343 1135.5 XLON 29/12/2021 11:32:26 x8KAwIKs8hO
342 1135.5 XLON 29/12/2021 11:31:38 x8KAwIKs8@9
347 1135.5 XLON 29/12/2021 11:30:51 x8KAwIKs89d
216 1135.5 XLON 29/12/2021 11:30:07 x8KAwIKs8VL
278 1135.5 XLON 29/12/2021 11:30:03 x8KAwIKs8OA
280 1135.5 XLON 29/12/2021 11:29:55 x8KAwIKs9ao
184 1136 XLON 29/12/2021 11:28:49 x8KAwIKtsFT
116 1136 XLON 29/12/2021 11:28:49 x8KAwIKtsFV
748 1136.5 XLON 29/12/2021 11:28:38 x8KAwIKtsAz
283 1137 XLON 29/12/2021 11:28:32 x8KAwIKtsM6
430 1137 XLON 29/12/2021 11:28:32 x8KAwIKtsMA
430 1137 XLON 29/12/2021 11:28:32 x8KAwIKtsM8
2028 1137 XLON 29/12/2021 11:28:32 x8KAwIKtsMG
2919 1137 XLON 29/12/2021 11:28:32 x8KAwIKtsMI
299 1137 XLON 29/12/2021 11:28:32 x8KAwIKtsMR
876 1137 XLON 29/12/2021 11:28:32 x8KAwIKtsHW
272 1136.5 XLON 29/12/2021 11:20:09 x8KAwIKtrbY
250 1136.5 XLON 29/12/2021 11:20:09 x8KAwIKtrbc
156 1136.5 XLON 29/12/2021 11:20:09 x8KAwIKtrba
299 1136 XLON 29/12/2021 11:20:09 x8KAwIKtrbk
642 1136.5 XLON 29/12/2021 11:20:09 x8KAwIKtrbm
692 1136 XLON 29/12/2021 11:08:49 x8KAwIKtpUs
1265 1135.5 XLON 29/12/2021 11:07:40 x8KAwIKtmrC
217 1136 XLON 29/12/2021 11:07:40 x8KAwIKtmrH
632 1135.5 XLON 29/12/2021 11:07:40 x8KAwIKtmrV
250 1135.5 XLON 29/12/2021 11:03:05 x8KAwIKtnvk
498 1135.5 XLON 29/12/2021 11:03:05 x8KAwIKtnvi
159 1136 XLON 29/12/2021 11:03:05 x8KAwIKtnvg
285 1136 XLON 29/12/2021 11:03:05 x8KAwIKtnve
398 1135.5 XLON 29/12/2021 11:03:05 x8KAwIKtnvr
238 1135.5 XLON 29/12/2021 11:03:05 x8KAwIKtnvt
11 1136 XLON 29/12/2021 11:01:55 x8KAwIKtnAl
199 1136 XLON 29/12/2021 11:01:55 x8KAwIKtnAj
502 1135 XLON 29/12/2021 11:00:31 x8KAwIKt@cl
53 1136 XLON 29/12/2021 11:00:02 x8KAwIKt@gW
161 1136 XLON 29/12/2021 11:00:02 x8KAwIKt@ge
440 1136 XLON 29/12/2021 11:00:02 x8KAwIKt@gc
149 1136 XLON 29/12/2021 11:00:02 x8KAwIKt@ga
531 1136 XLON 29/12/2021 11:00:02 x8KAwIKt@gY
650 1135.5 XLON 29/12/2021 11:00:02 x8KAwIKt@gl
649 1135 XLON 29/12/2021 10:56:29 x8KAwIKt$lU
800 1135.5 XLON 29/12/2021 10:55:21 x8KAwIKt$6o
250 1135.5 XLON 29/12/2021 10:55:21 x8KAwIKt$6q
650 1135.5 XLON 29/12/2021 10:55:21 x8KAwIKt$62
227 1136 XLON 29/12/2021 10:51:40 x8KAwIKtyCB
9 1136 XLON 29/12/2021 10:51:40 x8KAwIKtyCE
635 1136 XLON 29/12/2021 10:51:40 x8KAwIKtyCG
328 1136.5 XLON 29/12/2021 10:50:06 x8KAwIKtzlu
644 1136.5 XLON 29/12/2021 10:50:06 x8KAwIKtzl2
643 1137 XLON 29/12/2021 10:49:37 x8KAwIKtzz1
87 1137 XLON 29/12/2021 10:48:37 x8KAwIKtzCI
47 1137 XLON 29/12/2021 10:48:37 x8KAwIKtzCK
67 1137 XLON 29/12/2021 10:48:37 x8KAwIKtzCM
67 1137 XLON 29/12/2021 10:48:37 x8KAwIKtzCO
402 1137 XLON 29/12/2021 10:48:37 x8KAwIKtzCQ
145 1137 XLON 29/12/2021 10:48:37 x8KAwIKtzCS
199 1137.5 XLON 29/12/2021 10:48:37 x8KAwIKtzFl
643 1137.5 XLON 29/12/2021 10:48:37 x8KAwIKtzFr
835 1138 XLON 29/12/2021 10:46:36 x8KAwIKtw@p
122 1138 XLON 29/12/2021 10:46:36 x8KAwIKtw@t
41 1138 XLON 29/12/2021 10:46:36 x8KAwIKtw@r
45 1137 XLON 29/12/2021 10:43:52 x8KAwIKtxm$
2535 1137 XLON 29/12/2021 10:43:52 x8KAwIKtxm6
657 1136 XLON 29/12/2021 10:34:14 x8KAwIKtcWt
241 1136.5 XLON 29/12/2021 10:34:10 x8KAwIKtcW6
234 1136.5 XLON 29/12/2021 10:34:10 x8KAwIKtcWC
244 1136.5 XLON 29/12/2021 10:34:10 x8KAwIKtcWI
236 1136.5 XLON 29/12/2021 10:34:10 x8KAwIKtcWO
241 1136.5 XLON 29/12/2021 10:34:10 x8KAwIKtcZZ
240 1136.5 XLON 29/12/2021 10:34:09 x8KAwIKtcZf
235 1136.5 XLON 29/12/2021 10:34:09 x8KAwIKtcZm
237 1136.5 XLON 29/12/2021 10:34:09 x8KAwIKtcZv
238 1136.5 XLON 29/12/2021 10:34:09 x8KAwIKtcZ1
30 1136.5 XLON 29/12/2021 10:34:09 x8KAwIKtcZ7
210 1136.5 XLON 29/12/2021 10:34:09 x8KAwIKtcZ9
234 1136.5 XLON 29/12/2021 10:34:09 x8KAwIKtcZG
241 1136.5 XLON 29/12/2021 10:34:09 x8KAwIKtcZM
606 1136.5 XLON 29/12/2021 10:34:06 x8KAwIKtcji
314 1137 XLON 29/12/2021 10:29:02 x8KAwIKtd5t
454 1137 XLON 29/12/2021 10:29:02 x8KAwIKtd5x
184 1137 XLON 29/12/2021 10:29:02 x8KAwIKtd5v
609 1137 XLON 29/12/2021 10:29:02 x8KAwIKtd54
609 1137 XLON 29/12/2021 10:29:02 x8KAwIKtd5B
607 1137 XLON 29/12/2021 10:28:16 x8KAwIKtd9N
609 1137 XLON 29/12/2021 10:26:23 x8KAwIKtafj
1 1137 XLON 29/12/2021 10:26:23 x8KAwIKtafm
86 1137 XLON 29/12/2021 10:26:23 x8KAwIKtafo
519 1137 XLON 29/12/2021 10:26:23 x8KAwIKtafq
1067 1137.5 XLON 29/12/2021 10:24:43 x8KAwIKta3J
162 1137.5 XLON 29/12/2021 10:24:43 x8KAwIKta3L
219 1137.5 XLON 29/12/2021 10:24:43 x8KAwIKta2W
600 1137 XLON 29/12/2021 10:24:43 x8KAwIKta2d
180 1137.5 XLON 29/12/2021 10:16:58 x8KAwIKtY5Y
1071 1137.5 XLON 29/12/2021 10:16:58 x8KAwIKtY5k
129 1137.5 XLON 29/12/2021 10:16:58 x8KAwIKtY5m
382 1137.5 XLON 29/12/2021 10:16:58 x8KAwIKtY5s
98 1137.5 XLON 29/12/2021 10:16:58 x8KAwIKtY5y
230 1137.5 XLON 29/12/2021 10:16:58 x8KAwIKtY5w
250 1137.5 XLON 29/12/2021 10:16:58 x8KAwIKtY5u
272 1137.5 XLON 29/12/2021 10:16:58 x8KAwIKtY55
469 1136 XLON 29/12/2021 10:09:29 x8KAwIKtWiG
219 1135 XLON 29/12/2021 10:07:59 x8KAwIKtWwU
189 1135.5 XLON 29/12/2021 10:07:59 x8KAwIKtW5W
177 1135.5 XLON 29/12/2021 10:07:59 x8KAwIKtW5Y
1 1136 XLON 29/12/2021 10:07:57 x8KAwIKtW57
836 1136 XLON 29/12/2021 10:07:56 x8KAwIKtW4l
250 1136.5 XLON 29/12/2021 10:07:56 x8KAwIKtW4s
154 1136.5 XLON 29/12/2021 10:07:56 x8KAwIKtW4q
401 1136 XLON 29/12/2021 10:07:56 x8KAwIKtW4$
574 1136.5 XLON 29/12/2021 10:07:56 x8KAwIKtW41
4 1136.5 XLON 29/12/2021 10:03:37 x8KAwIKtXDw
54 1136.5 XLON 29/12/2021 10:03:37 x8KAwIKtXDy
391 1136.5 XLON 29/12/2021 10:03:37 x8KAwIKtXD@
264 1137 XLON 29/12/2021 10:03:37 x8KAwIKtXD3
250 1137.5 XLON 29/12/2021 10:03:37 x8KAwIKtXDM
558 1137.5 XLON 29/12/2021 10:03:37 x8KAwIKtXDK
333 1137.5 XLON 29/12/2021 10:03:37 x8KAwIKtXDI
156 1137.5 XLON 29/12/2021 10:03:37 x8KAwIKtXDG
264 1137.5 XLON 29/12/2021 10:03:37 x8KAwIKtXDE
142 1137.5 XLON 29/12/2021 10:03:37 x8KAwIKtXDC
1351 1137.5 XLON 29/12/2021 10:03:37 x8KAwIKtXDA
347 1137 XLON 29/12/2021 10:03:37 x8KAwIKtXDV
634 1137.5 XLON 29/12/2021 10:03:37 x8KAwIKtXCX
610 1137.5 XLON 29/12/2021 09:55:43 x8KAwIKtlTm
1054 1139 XLON 29/12/2021 09:53:43 x8KAwIKtinF
279 1139.5 XLON 29/12/2021 09:53:43 x8KAwIKtinH
179 1139.5 XLON 29/12/2021 09:53:43 x8KAwIKtinJ
428 1139.5 XLON 29/12/2021 09:53:43 x8KAwIKtinN
101 1139.5 XLON 29/12/2021 09:53:43 x8KAwIKtinL
819 1139.5 XLON 29/12/2021 09:51:39 x8KAwIKtiNK
123 1139.5 XLON 29/12/2021 09:51:39 x8KAwIKtiNO
426 1139.5 XLON 29/12/2021 09:51:39 x8KAwIKtiNM
103 1139.5 XLON 29/12/2021 09:51:39 x8KAwIKtiMY
135 1139.5 XLON 29/12/2021 09:51:39 x8KAwIKtiMW
127 1139.5 XLON 29/12/2021 09:51:39 x8KAwIKtiNU
115 1139.5 XLON 29/12/2021 09:51:39 x8KAwIKtiMm
237 1139.5 XLON 29/12/2021 09:51:39 x8KAwIKtiMk
218 1139.5 XLON 29/12/2021 09:51:39 x8KAwIKtiM1
250 1139 XLON 29/12/2021 09:51:39 x8KAwIKtiM3
631 1139 XLON 29/12/2021 09:51:39 x8KAwIKtiM9
54 1139.5 XLON 29/12/2021 09:42:42 x8KAwIKthWB
54 1139.5 XLON 29/12/2021 09:42:42 x8KAwIKthWD
120 1139.5 XLON 29/12/2021 09:42:42 x8KAwIKthWF
42 1139.5 XLON 29/12/2021 09:42:42 x8KAwIKthWH
347 1139.5 XLON 29/12/2021 09:42:42 x8KAwIKthWR
1298 1139.5 XLON 29/12/2021 09:42:42 x8KAwIKthZf
310 1139.5 XLON 29/12/2021 09:42:42 x8KAwIKthZj
250 1139.5 XLON 29/12/2021 09:42:42 x8KAwIKthZh
837 1139.5 XLON 29/12/2021 09:42:42 x8KAwIKthZm
650 1139 XLON 29/12/2021 09:40:55 x8KAwIKth72
180 1138.5 XLON 29/12/2021 09:34:42 x8KAwIKtfny
828 1138.5 XLON 29/12/2021 09:34:42 x8KAwIKtfn9
460 1139 XLON 29/12/2021 09:30:31 x8KAwIKtNfv
228 1139 XLON 29/12/2021 09:30:31 x8KAwIKtNfx
329 1139 XLON 29/12/2021 09:29:36 x8KAwIKtNFc
864 1139 XLON 29/12/2021 09:29:31 x8KAwIKtN9b
1097 1139 XLON 29/12/2021 09:29:24 x8KAwIKtNBK
117 1139.5 XLON 29/12/2021 09:27:15 x8KAwIKtKH0
389 1139.5 XLON 29/12/2021 09:27:15 x8KAwIKtKH2
1090 1140 XLON 29/12/2021 09:27:15 x8KAwIKtKH4
67 1140 XLON 29/12/2021 09:27:15 x8KAwIKtKH6
469 1140.5 XLON 29/12/2021 09:24:36 x8KAwIKtId6
1285 1140.5 XLON 29/12/2021 09:24:36 x8KAwIKtIdC
981 1141 XLON 29/12/2021 09:23:33 x8KAwIKtI31
225 1141 XLON 29/12/2021 09:22:29 x8KAwIKtJcY
438 1141.5 XLON 29/12/2021 09:22:29 x8KAwIKtJch
115 1141.5 XLON 29/12/2021 09:22:29 x8KAwIKtJcj
448 1142 XLON 29/12/2021 09:22:28 x8KAwIKtJcx
250 1142.5 XLON 29/12/2021 09:22:28 x8KAwIKtJc0
26 1142.5 XLON 29/12/2021 09:22:28 x8KAwIKtJcy
658 1142 XLON 29/12/2021 09:20:56 x8KAwIKtJ94
62 1142 XLON 29/12/2021 09:20:56 x8KAwIKtJ98
534 1142 XLON 29/12/2021 09:20:56 x8KAwIKtJ96
1136 1141 XLON 29/12/2021 09:19:39 x8KAwIKtGty
97 1141 XLON 29/12/2021 09:19:39 x8KAwIKtGt4
250 1141 XLON 29/12/2021 09:19:39 x8KAwIKtGt2
212 1141 XLON 29/12/2021 09:19:39 x8KAwIKtGt0
70 1141 XLON 29/12/2021 09:19:39 x8KAwIKtGt@
82 1140.5 XLON 29/12/2021 09:17:19 x8KAwIKtHme
490 1140.5 XLON 29/12/2021 09:17:19 x8KAwIKtHmi
455 1140.5 XLON 29/12/2021 09:17:19 x8KAwIKtHmg
967 1140.5 XLON 29/12/2021 09:17:19 x8KAwIKtHmt
250 1140.5 XLON 29/12/2021 09:17:19 x8KAwIKtHmv
2221 1140.5 XLON 29/12/2021 09:17:19 x8KAwIKtHmx
260 1139.5 XLON 29/12/2021 09:16:53 x8KAwIKtH73
56 1139.5 XLON 29/12/2021 09:16:53 x8KAwIKtH75
359 1138.5 XLON 29/12/2021 09:09:06 x8KAwIKtSDL
359 1138.5 XLON 29/12/2021 09:08:52 x8KAwIKtSAN
895 1138.5 XLON 29/12/2021 09:08:48 x8KAwIKtSNJ
45 1138.5 XLON 29/12/2021 09:08:38 x8KAwIKtSIO
1152 1138.5 XLON 29/12/2021 09:08:29 x8KAwIKtSOt
102 1139 XLON 29/12/2021 09:06:23 x8KAwIKtTHx
360 1139 XLON 29/12/2021 09:06:23 x8KAwIKtTHz
232 1139 XLON 29/12/2021 09:06:23 x8KAwIKtTH$
38 1139 XLON 29/12/2021 09:06:23 x8KAwIKtTH7
68 1139 XLON 29/12/2021 09:06:23 x8KAwIKtTH9
41 1139 XLON 29/12/2021 09:06:23 x8KAwIKtTHB
45 1139 XLON 29/12/2021 09:06:23 x8KAwIKtTHD
1 1139 XLON 29/12/2021 09:06:23 x8KAwIKtTHF
594 1140 XLON 29/12/2021 09:06:23 x8KAwIKtTGX
568 1140 XLON 29/12/2021 09:06:23 x8KAwIKtTGd
194 1140 XLON 29/12/2021 09:06:23 x8KAwIKtTGb
423 1140 XLON 29/12/2021 09:06:23 x8KAwIKtTGZ
213 1140 XLON 29/12/2021 09:06:23 x8KAwIKtTGh
390 1140 XLON 29/12/2021 09:06:23 x8KAwIKtTGf
355 1139.5 XLON 29/12/2021 09:06:23 x8KAwIKtTGn
812 1140 XLON 29/12/2021 09:06:23 x8KAwIKtTGp
846 1140.5 XLON 29/12/2021 09:03:06 x8KAwIKtRYG
704 1140.5 XLON 29/12/2021 09:03:06 x8KAwIKtRYM
333 1140.5 XLON 29/12/2021 09:03:06 x8KAwIKtRYO
538 1137 XLON 29/12/2021 09:00:03 x8KAwIKtRPx
189 1137.5 XLON 29/12/2021 09:00:00 x8KAwIKtRO9
243 1137.5 XLON 29/12/2021 09:00:00 x8KAwIKtROJ
250 1137.5 XLON 29/12/2021 09:00:00 x8KAwIKtROF
176 1137.5 XLON 29/12/2021 09:00:00 x8KAwIKtROD
462 1137.5 XLON 29/12/2021 09:00:00 x8KAwIKtROB
668 1137.5 XLON 29/12/2021 08:58:02 x8KAwIKtO6j
308 1137.5 XLON 29/12/2021 08:58:02 x8KAwIKtO6l
250 1137.5 XLON 29/12/2021 08:58:02 x8KAwIKtO6n
384 1137.5 XLON 29/12/2021 08:58:02 x8KAwIKtO6p
1362 1137.5 XLON 29/12/2021 08:56:11 x8KAwIKtOUV
297 1137 XLON 29/12/2021 08:53:15 x8KAwIKtPFK
326 1137 XLON 29/12/2021 08:53:08 x8KAwIKtP9J
426 1137 XLON 29/12/2021 08:53:03 x8KAwIKtP8I
240 1137.5 XLON 29/12/2021 08:52:45 x8KAwIKtPKE
607 1137.5 XLON 29/12/2021 08:52:09 x8KAwIKtPVX
497 1137.5 XLON 29/12/2021 08:51:42 x8KAwIKt6dq
959 1137.5 XLON 29/12/2021 08:51:21 x8KAwIKt6j6
1098 1137 XLON 29/12/2021 08:50:43 x8KAwIKt6pY
700 1137.5 XLON 29/12/2021 08:50:04 x8KAwIKt66H
760 1137.5 XLON 29/12/2021 08:48:55 x8KAwIKt6GD
501 1137.5 XLON 29/12/2021 08:47:13 x8KAwIKt7tx
1179 1137.5 XLON 29/12/2021 08:47:13 x8KAwIKt7t5
1543 1137.5 XLON 29/12/2021 08:46:31 x8KAwIKt7uk
442 1137 XLON 29/12/2021 08:43:55 x8KAwIKt4t4
182 1137 XLON 29/12/2021 08:43:18 x8KAwIKt4zs
262 1137.5 XLON 29/12/2021 08:43:13 x8KAwIKt4yH
313 1136.5 XLON 29/12/2021 08:42:25 x8KAwIKt47l
186 1136.5 XLON 29/12/2021 08:42:25 x8KAwIKt47n
575 1137 XLON 29/12/2021 08:41:57 x8KAwIKt4D1
523 1137.5 XLON 29/12/2021 08:41:53 x8KAwIKt4DM
543 1137.5 XLON 29/12/2021 08:41:53 x8KAwIKt4DO
478 1137.5 XLON 29/12/2021 08:41:53 x8KAwIKt4DU
490 1137.5 XLON 29/12/2021 08:41:53 x8KAwIKt4Ca
433 1137.5 XLON 29/12/2021 08:41:53 x8KAwIKt4Cg
43 1137.5 XLON 29/12/2021 08:41:53 x8KAwIKt4Ci
478 1137.5 XLON 29/12/2021 08:41:53 x8KAwIKt4Co
494 1137.5 XLON 29/12/2021 08:41:53 x8KAwIKt4Cu
677 1137.5 XLON 29/12/2021 08:41:53 x8KAwIKt4C1
659 1137.5 XLON 29/12/2021 08:41:53 x8KAwIKt4C7
677 1137.5 XLON 29/12/2021 08:41:53 x8KAwIKt4CD
327 1137.5 XLON 29/12/2021 08:41:53 x8KAwIKt4CJ
572 1137 XLON 29/12/2021 08:35:08 x8KAwIKt5OD
924 1137.5 XLON 29/12/2021 08:35:05 x8KAwIKt5Re
259 1137.5 XLON 29/12/2021 08:35:05 x8KAwIKt5Rt
631 1137.5 XLON 29/12/2021 08:35:05 x8KAwIKt5Rz
611 1137.5 XLON 29/12/2021 08:35:04 x8KAwIKt5R3
271 1137.5 XLON 29/12/2021 08:35:04 x8KAwIKt5R9
250 1137.5 XLON 29/12/2021 08:35:04 x8KAwIKt5RD
165 1137.5 XLON 29/12/2021 08:35:04 x8KAwIKt5RB
828 1137 XLON 29/12/2021 08:32:09 x8KAwIKt28u
600 1135.5 XLON 29/12/2021 08:30:49 x8KAwIKt2Rj
520 1135.5 XLON 29/12/2021 08:30:13 x8KAwIKt3Ws
240 1136 XLON 29/12/2021 08:29:50 x8KAwIKt3ks
324 1136 XLON 29/12/2021 08:29:50 x8KAwIKt3kz
743 1136.5 XLON 29/12/2021 08:29:50 x8KAwIKt3k1
477 1137 XLON 29/12/2021 08:29:20 x8KAwIKt3nc
447 1137 XLON 29/12/2021 08:29:02 x8KAwIKt3yp
200 1136.5 XLON 29/12/2021 08:28:56 x8KAwIKt349
24 1136.5 XLON 29/12/2021 08:28:54 x8KAwIKt34U
562 1136.5 XLON 29/12/2021 08:28:05 x8KAwIKt38O
189 1136.5 XLON 29/12/2021 08:28:05 x8KAwIKt3Bb
206 1136 XLON 29/12/2021 08:28:05 x8KAwIKt3Be
558 1136.5 XLON 29/12/2021 08:28:05 x8KAwIKt3Bg
378 1137 XLON 29/12/2021 08:26:02 x8KAwIKt0r3
250 1137 XLON 29/12/2021 08:26:02 x8KAwIKt0rB
430 1137 XLON 29/12/2021 08:26:02 x8KAwIKt0r9
217 1137 XLON 29/12/2021 08:26:02 x8KAwIKt0r7
450 1137 XLON 29/12/2021 08:26:02 x8KAwIKt0r5
430 1137 XLON 29/12/2021 08:26:02 x8KAwIKt0rD
398 1136.5 XLON 29/12/2021 08:26:02 x8KAwIKt0rP
571 1137 XLON 29/12/2021 08:26:02 x8KAwIKt0rR
906 1136 XLON 29/12/2021 08:23:08 x8KAwIKt1Zo
250 1136.5 XLON 29/12/2021 08:22:51 x8KAwIKt1fs
904 1135.5 XLON 29/12/2021 08:21:57 x8KAwIKt1uW
1304 1136.5 XLON 29/12/2021 08:21:06 x8KAwIKt191
250 1136.5 XLON 29/12/2021 08:21:06 x8KAwIKt193
250 1136.5 XLON 29/12/2021 08:21:06 x8KAwIKt19E
203 1136.5 XLON 29/12/2021 08:21:06 x8KAwIKt19C
250 1136.5 XLON 29/12/2021 08:19:41 x8KAwIKtEcO
160 1136.5 XLON 29/12/2021 08:19:41 x8KAwIKtEcM
201 1136.5 XLON 29/12/2021 08:19:31 x8KAwIKtEYu
818 1136 XLON 29/12/2021 08:19:31 x8KAwIKtEY$
77 1136 XLON 29/12/2021 08:19:31 x8KAwIKtEY1
832 1136.5 XLON 29/12/2021 08:18:06 x8KAwIKtED5
132 1136.5 XLON 29/12/2021 08:18:06 x8KAwIKtED7
214 1136.5 XLON 29/12/2021 08:18:06 x8KAwIKtEDC
484 1135.5 XLON 29/12/2021 08:16:33 x8KAwIKtFXO
75 1135.5 XLON 29/12/2021 08:16:33 x8KAwIKtFXV
175 1135.5 XLON 29/12/2021 08:16:28 x8KAwIKtFja
306 1135 XLON 29/12/2021 08:16:01 x8KAwIKtFsr
429 1135.5 XLON 29/12/2021 08:16:01 x8KAwIKtFs9
182 1135.5 XLON 29/12/2021 08:16:01 x8KAwIKtFsC
423 1135.5 XLON 29/12/2021 08:16:01 x8KAwIKtFsB
250 1135.5 XLON 29/12/2021 08:16:01 x8KAwIKtFsG
27 1135.5 XLON 29/12/2021 08:16:01 x8KAwIKtFsE
572 1135 XLON 29/12/2021 08:16:01 x8KAwIKtFsN
250 1135.5 XLON 29/12/2021 08:14:57 x8KAwIKtFAD
19 1135.5 XLON 29/12/2021 08:14:57 x8KAwIKtFAB
611 1135 XLON 29/12/2021 08:14:57 x8KAwIKtFAG
180 1135.5 XLON 29/12/2021 08:14:46 x8KAwIKtFNp
907 1135.5 XLON 29/12/2021 08:14:27 x8KAwIKtFTP
397 1135 XLON 29/12/2021 08:13:16 x8KAwIKtCmZ
907 1135.5 XLON 29/12/2021 08:13:16 x8KAwIKtCmb
410 1134 XLON 29/12/2021 08:12:08 x8KAwIKtCNY
183 1136 XLON 29/12/2021 08:11:11 x8KAwIKtDl6
190 1136.5 XLON 29/12/2021 08:11:11 x8KAwIKtDlE
275 1137 XLON 29/12/2021 08:11:08 x8KAwIKtDkb
275 1137.5 XLON 29/12/2021 08:11:08 x8KAwIKtDkh
411 1138 XLON 29/12/2021 08:10:45 x8KAwIKtDpi
152 1138 XLON 29/12/2021 08:10:31 x8KAwIKtDuw
9 1138 XLON 29/12/2021 08:10:31 x8KAwIKtDuy
980 1138.5 XLON 29/12/2021 08:10:30 x8KAwIKtDu6
64 1140 XLON 29/12/2021 08:10:26 x8KAwIKtDwb
250 1140 XLON 29/12/2021 08:10:26 x8KAwIKtDwd
2695 1140 XLON 29/12/2021 08:10:26 x8KAwIKtDwj
250 1140 XLON 29/12/2021 08:10:26 x8KAwIKtDwr
450 1140 XLON 29/12/2021 08:10:26 x8KAwIKtDwp
74 1140 XLON 29/12/2021 08:10:24 x8KAwIKtDwA
74 1140 XLON 29/12/2021 08:10:24 x8KAwIKtDwC
330 1139.5 XLON 29/12/2021 08:10:19 x8KAwIKtD14
141 1139.5 XLON 29/12/2021 08:10:19 x8KAwIKtD12
74 1139.5 XLON 29/12/2021 08:10:19 x8KAwIKtD1C
101 1139.5 XLON 29/12/2021 08:10:19 x8KAwIKtD1E
275 1139.5 XLON 29/12/2021 08:10:19 x8KAwIKtD1G
114 1139.5 XLON 29/12/2021 08:10:19 x8KAwIKtD1I
419 1140 XLON 29/12/2021 08:10:19 x8KAwIKtD1K
200 1140.5 XLON 29/12/2021 08:10:11 x8KAwIKtDC2
405 1140 XLON 29/12/2021 08:10:11 x8KAwIKtDCA
62 1140.5 XLON 29/12/2021 08:10:11 x8KAwIKtDCC
516 1140.5 XLON 29/12/2021 08:10:11 x8KAwIKtDCE
203 1139 XLON 29/12/2021 08:07:46 x8KAwIKtA0t
27 1139 XLON 29/12/2021 08:07:46 x8KAwIKtA0z
223 1139 XLON 29/12/2021 08:07:43 x8KAwIKtA3l
404 1137.5 XLON 29/12/2021 08:06:23 x8KAwIKtBdo
272 1138 XLON 29/12/2021 08:06:20 x8KAwIKtBcd
577 1138 XLON 29/12/2021 08:06:16 x8KAwIKtBXV
924 1137.5 XLON 29/12/2021 08:04:56 x8KAwIKtB5V
253 1137.5 XLON 29/12/2021 08:04:18 x8KAwIKtB89
330 1137.5 XLON 29/12/2021 08:04:18 x8KAwIKtB8D
91 1137.5 XLON 29/12/2021 08:04:18 x8KAwIKtB8B
81 1137 XLON 29/12/2021 08:04:05 x8KAwIKtBMW
420 1137 XLON 29/12/2021 08:04:05 x8KAwIKtBMa
179 1137 XLON 29/12/2021 08:04:05 x8KAwIKtBMY
153 1137 XLON 29/12/2021 08:04:03 x8KAwIKtBH$
350 1137 XLON 29/12/2021 08:04:03 x8KAwIKtBH1
405 1136 XLON 29/12/2021 08:04:03 x8KAwIKtBH4
287 1137 XLON 29/12/2021 08:03:41 x8KAwIKtBUE
240 1136.5 XLON 29/12/2021 08:03:41 x8KAwIKtBUL
50 1132.5 XLON 29/12/2021 08:02:06 x8KAwIKt8L$
131 1132.5 XLON 29/12/2021 08:02:06 x8KAwIKt8L1
64 1132.5 XLON 29/12/2021 08:02:06 x8KAwIKt8L3
218 1133 XLON 29/12/2021 08:02:06 x8KAwIKt8L5
317 1133.5 XLON 29/12/2021 08:01:54 x8KAwIKt8Ib
452 1134 XLON 29/12/2021 08:01:44 x8KAwIKt8Sv
649 1134.5 XLON 29/12/2021 08:01:44 x8KAwIKt8Sx
1574 1132 XLON 29/12/2021 08:01:26 x8KAwIKt9bY
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKCBDOBDDFBBRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement