REG - WPP PLC - Transaction in Own Shares
31/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211231:nRSe1113Xa&default-theme=true
RNS Number : 1113X WPP PLC 31 December 2021
WPP plc
ISIN: JE00B8KF9B49
30 December 2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 30 December 2021 it had purchased a total of
476,876 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange Chi-X Europe BATS Europe Turquoise
Number of ordinary shares purchased 476,876 0 0 0
Highest price paid (per ordinary share) GBp 1,135.00 0 0 0
Lowest price paid (per ordinary share) GBp 1,127.00 0 0 0
Volume weighted average price paid (per ordinary share) GBp 1,130.10 0 0 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,223,977,474 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,153,487,521 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
195 1130.5 XLON 30/12/2021 16:28:51 x8KAwRfpXmZ
1701 1130.5 XLON 30/12/2021 16:28:45 x8KAwRfpXoX
960 1129.5 XLON 30/12/2021 16:26:57 x8KAwRfpkiy
100 1129.5 XLON 30/12/2021 16:26:55 x8KAwRfpklN
63 1129 XLON 30/12/2021 16:26:37 x8KAwRfpkrq
90 1129 XLON 30/12/2021 16:26:36 x8KAwRfpkrz
145 1129 XLON 30/12/2021 16:26:36 x8KAwRfpkr$
346 1129 XLON 30/12/2021 16:26:36 x8KAwRfpkrB
1060 1129 XLON 30/12/2021 16:25:50 x8KAwRfpkAw
909 1130 XLON 30/12/2021 16:25:18 x8KAwRfpkP5
1500 1130 XLON 30/12/2021 16:25:18 x8KAwRfpkP7
72 1130 XLON 30/12/2021 16:25:18 x8KAwRfpkP9
322 1130 XLON 30/12/2021 16:25:18 x8KAwRfpkPB
328 1130 XLON 30/12/2021 16:25:18 x8KAwRfpkPD
2896 1130 XLON 30/12/2021 16:25:18 x8KAwRfpkPL
164 1130 XLON 30/12/2021 16:25:18 x8KAwRfpkPN
200 1130 XLON 30/12/2021 16:25:18 x8KAwRfpkPP
2847 1130 XLON 30/12/2021 16:25:18 x8KAwRfpkOW
250 1130 XLON 30/12/2021 16:25:18 x8KAwRfpkOY
102 1130 XLON 30/12/2021 16:25:18 x8KAwRfpkOa
2402 1130 XLON 30/12/2021 16:25:18 x8KAwRfpkOm
364 1130 XLON 30/12/2021 16:25:18 x8KAwRfpkOo
140 1130 XLON 30/12/2021 16:25:18 x8KAwRfpkOq
444 1130 XLON 30/12/2021 16:25:18 x8KAwRfpkO2
250 1130 XLON 30/12/2021 16:25:18 x8KAwRfpkOs
86 1130 XLON 30/12/2021 16:25:18 x8KAwRfpkOu
297 1130 XLON 30/12/2021 16:25:18 x8KAwRfpkOw
455 1130 XLON 30/12/2021 16:25:18 x8KAwRfpkOy
177 1130 XLON 30/12/2021 16:25:18 x8KAwRfpkO@
706 1130 XLON 30/12/2021 16:25:18 x8KAwRfpkO0
229 1130 XLON 30/12/2021 16:25:18 x8KAwRfpkO4
367 1130 XLON 30/12/2021 16:25:18 x8KAwRfpkO6
80 1130 XLON 30/12/2021 16:25:18 x8KAwRfpkO8
1 1129.5 XLON 30/12/2021 16:23:51 x8KAwRfplIs
2 1129.5 XLON 30/12/2021 16:23:48 x8KAwRfplS8
1 1129.5 XLON 30/12/2021 16:23:48 x8KAwRfplSE
490 1129.5 XLON 30/12/2021 16:23:47 x8KAwRfplVo
480 1129.5 XLON 30/12/2021 16:23:46 x8KAwRfplVC
489 1129.5 XLON 30/12/2021 16:23:46 x8KAwRfplVI
489 1129.5 XLON 30/12/2021 16:23:46 x8KAwRfplVO
22 1129.5 XLON 30/12/2021 16:23:46 x8KAwRfplUq
492 1129.5 XLON 30/12/2021 16:23:46 x8KAwRfplU@
492 1129.5 XLON 30/12/2021 16:23:46 x8KAwRfplU4
472 1129.5 XLON 30/12/2021 16:23:46 x8KAwRfplUG
184 1129.5 XLON 30/12/2021 16:23:46 x8KAwRfplUI
391 1129.5 XLON 30/12/2021 16:23:45 x8KAwRfplUV
453 1129.5 XLON 30/12/2021 16:23:45 x8KAwRfplPX
327 1129.5 XLON 30/12/2021 16:23:45 x8KAwRfplPk
126 1129.5 XLON 30/12/2021 16:23:45 x8KAwRfplPm
208 1129.5 XLON 30/12/2021 16:23:45 x8KAwRfplPo
250 1129.5 XLON 30/12/2021 16:23:45 x8KAwRfplPz
184 1129.5 XLON 30/12/2021 16:21:16 x8KAwRfpjgV
40 1129.5 XLON 30/12/2021 16:21:16 x8KAwRfpjrX
472 1129.5 XLON 30/12/2021 16:21:15 x8KAwRfpjrd
475 1129.5 XLON 30/12/2021 16:21:15 x8KAwRfpjrq
492 1129.5 XLON 30/12/2021 16:21:15 x8KAwRfpjrw
473 1129.5 XLON 30/12/2021 16:21:15 x8KAwRfpjr0
477 1129.5 XLON 30/12/2021 16:21:15 x8KAwRfpjrC
478 1129.5 XLON 30/12/2021 16:21:15 x8KAwRfpjrI
490 1129.5 XLON 30/12/2021 16:21:15 x8KAwRfpjqv
488 1129.5 XLON 30/12/2021 16:21:14 x8KAwRfpjq$
480 1129.5 XLON 30/12/2021 16:21:14 x8KAwRfpjq9
721 1129.5 XLON 30/12/2021 16:21:04 x8KAwRfpjoo
1048 1129.5 XLON 30/12/2021 16:21:03 x8KAwRfpj$H
12 1129.5 XLON 30/12/2021 16:20:57 x8KAwRfpj5w
119 1130 XLON 30/12/2021 16:19:28 x8KAwRfpghh
149 1130 XLON 30/12/2021 16:19:28 x8KAwRfpghn
95 1130 XLON 30/12/2021 16:19:28 x8KAwRfpghp
388 1130 XLON 30/12/2021 16:19:28 x8KAwRfpghr
432 1130 XLON 30/12/2021 16:19:28 x8KAwRfpght
188 1130 XLON 30/12/2021 16:19:28 x8KAwRfpghv
203 1130 XLON 30/12/2021 16:19:28 x8KAwRfpgh6
15 1130 XLON 30/12/2021 16:15:29 x8KAwRfph6b
205 1130 XLON 30/12/2021 16:15:27 x8KAwRfph0m
675 1130 XLON 30/12/2021 16:14:31 x8KAwRfphJE
35 1130 XLON 30/12/2021 16:14:29 x8KAwRfphIN
57 1130 XLON 30/12/2021 16:14:28 x8KAwRfphIO
293 1130 XLON 30/12/2021 16:14:27 x8KAwRfphTX
50 1130 XLON 30/12/2021 16:14:26 x8KAwRfphTq
1060 1129.5 XLON 30/12/2021 16:12:01 x8KAwRfpeNC
210 1130 XLON 30/12/2021 16:08:43 x8KAwRfpfLj
277 1130 XLON 30/12/2021 16:08:43 x8KAwRfpfLl
250 1130 XLON 30/12/2021 16:08:43 x8KAwRfpfLn
420 1130 XLON 30/12/2021 16:08:43 x8KAwRfpfLp
90 1130 XLON 30/12/2021 16:08:43 x8KAwRfpfLv
257 1130 XLON 30/12/2021 16:08:43 x8KAwRfpfLx
1060 1130 XLON 30/12/2021 16:08:37 x8KAwRfpfLK
250 1130 XLON 30/12/2021 16:08:35 x8KAwRfpfKU
1379 1130 XLON 30/12/2021 16:05:27 x8KAwRfpMKS
2 1130 XLON 30/12/2021 16:05:27 x8KAwRfpMN$
445 1130 XLON 30/12/2021 16:05:21 x8KAwRfpMGa
450 1130 XLON 30/12/2021 16:05:16 x8KAwRfpMJa
184 1130 XLON 30/12/2021 16:05:11 x8KAwRfpMIU
764 1130.5 XLON 30/12/2021 16:05:03 x8KAwRfpMSO
371 1130.5 XLON 30/12/2021 16:05:03 x8KAwRfpMSQ
570 1130.5 XLON 30/12/2021 16:05:03 x8KAwRfpMSS
99 1130.5 XLON 30/12/2021 16:05:03 x8KAwRfpMSU
328 1130.5 XLON 30/12/2021 16:05:03 x8KAwRfpMVf
151 1130.5 XLON 30/12/2021 16:05:03 x8KAwRfpMVd
636 1130.5 XLON 30/12/2021 16:05:03 x8KAwRfpMVp
230 1130.5 XLON 30/12/2021 16:05:03 x8KAwRfpMVr
230 1130.5 XLON 30/12/2021 16:05:03 x8KAwRfpMVw
250 1130.5 XLON 30/12/2021 16:05:03 x8KAwRfpMVy
831 1130.5 XLON 30/12/2021 16:05:03 x8KAwRfpMV2
400 1130.5 XLON 30/12/2021 16:05:03 x8KAwRfpMV4
250 1130.5 XLON 30/12/2021 16:05:03 x8KAwRfpMV6
82 1130.5 XLON 30/12/2021 16:05:03 x8KAwRfpMV8
328 1130.5 XLON 30/12/2021 16:05:03 x8KAwRfpMVE
132 1131 XLON 30/12/2021 16:04:59 x8KAwRfpMPU
131 1131 XLON 30/12/2021 16:04:59 x8KAwRfpMOW
250 1131 XLON 30/12/2021 16:04:59 x8KAwRfpMOY
208 1130.5 XLON 30/12/2021 16:04:58 x8KAwRfpMO@
1296 1130.5 XLON 30/12/2021 16:04:58 x8KAwRfpMOC
489 1130.5 XLON 30/12/2021 16:04:58 x8KAwRfpMOI
1500 1130.5 XLON 30/12/2021 16:04:58 x8KAwRfpMOK
250 1130.5 XLON 30/12/2021 16:04:58 x8KAwRfpMOM
230 1130.5 XLON 30/12/2021 16:04:58 x8KAwRfpMOO
4040 1130.5 XLON 30/12/2021 16:04:58 x8KAwRfpMOQ
1144 1130.5 XLON 30/12/2021 16:04:58 x8KAwRfpMOS
2896 1130.5 XLON 30/12/2021 16:04:58 x8KAwRfpMRY
723 1130.5 XLON 30/12/2021 16:04:58 x8KAwRfpMRa
421 1130.5 XLON 30/12/2021 16:04:58 x8KAwRfpMRc
250 1130.5 XLON 30/12/2021 16:04:58 x8KAwRfpMRe
200 1130.5 XLON 30/12/2021 16:04:58 x8KAwRfpMRg
414 1130.5 XLON 30/12/2021 16:04:58 x8KAwRfpMRi
503 1130.5 XLON 30/12/2021 16:04:58 x8KAwRfpMRk
493 1130 XLON 30/12/2021 16:04:57 x8KAwRfpMRy
1385 1130 XLON 30/12/2021 16:04:57 x8KAwRfpMRP
315 1130 XLON 30/12/2021 16:04:57 x8KAwRfpMQ3
1 1130 XLON 30/12/2021 16:04:57 x8KAwRfpMQ5
2 1130 XLON 30/12/2021 16:04:57 x8KAwRfpMQD
28 1130 XLON 30/12/2021 16:04:57 x8KAwRfpMQB
499 1130 XLON 30/12/2021 16:04:57 x8KAwRfpMQJ
207 1130 XLON 30/12/2021 16:04:57 x8KAwRfpMQL
65 1130 XLON 30/12/2021 16:04:57 x8KAwRfpMQN
227 1130 XLON 30/12/2021 16:04:57 x8KAwRfpMQP
77 1130 XLON 30/12/2021 16:04:57 x8KAwRfpMQR
68 1130 XLON 30/12/2021 16:04:57 x8KAwRfpMQT
128 1130 XLON 30/12/2021 16:04:57 x8KAwRfpMQV
355 1130 XLON 30/12/2021 16:04:57 x8KAwRfpNbX
197 1130 XLON 30/12/2021 16:04:57 x8KAwRfpNbZ
137 1130 XLON 30/12/2021 16:04:57 x8KAwRfpNbb
250 1130 XLON 30/12/2021 16:04:57 x8KAwRfpNbd
1246 1130 XLON 30/12/2021 16:04:57 x8KAwRfpNbj
1451 1130 XLON 30/12/2021 16:04:57 x8KAwRfpNbl
139 1130 XLON 30/12/2021 16:04:57 x8KAwRfpNbn
250 1130 XLON 30/12/2021 16:04:57 x8KAwRfpNbp
968 1130 XLON 30/12/2021 16:04:56 x8KAwRfpNbv
893 1130 XLON 30/12/2021 16:04:56 x8KAwRfpNbx
76 1130 XLON 30/12/2021 16:04:56 x8KAwRfpNbz
16 1130 XLON 30/12/2021 16:04:56 x8KAwRfpNb$
250 1130 XLON 30/12/2021 16:04:56 x8KAwRfpNb1
123 1130 XLON 30/12/2021 16:04:56 x8KAwRfpNb3
62 1130 XLON 30/12/2021 16:04:56 x8KAwRfpNb5
1866 1130 XLON 30/12/2021 16:04:56 x8KAwRfpNbB
66 1130 XLON 30/12/2021 16:04:56 x8KAwRfpNbD
562 1130 XLON 30/12/2021 16:04:56 x8KAwRfpNbF
345 1130 XLON 30/12/2021 16:04:56 x8KAwRfpNbH
250 1130 XLON 30/12/2021 16:04:56 x8KAwRfpNbJ
415 1130 XLON 30/12/2021 16:04:56 x8KAwRfpNad
129 1130 XLON 30/12/2021 16:04:56 x8KAwRfpNaf
116 1130 XLON 30/12/2021 16:04:56 x8KAwRfpNah
67 1130 XLON 30/12/2021 16:04:56 x8KAwRfpNaj
63 1130 XLON 30/12/2021 16:04:56 x8KAwRfpNal
124 1130 XLON 30/12/2021 16:04:56 x8KAwRfpNbL
213 1130 XLON 30/12/2021 16:04:56 x8KAwRfpNbN
380 1130 XLON 30/12/2021 16:04:56 x8KAwRfpNbP
213 1130 XLON 30/12/2021 16:04:56 x8KAwRfpNbR
177 1130 XLON 30/12/2021 16:04:56 x8KAwRfpNbT
180 1130 XLON 30/12/2021 16:04:56 x8KAwRfpNbV
200 1130 XLON 30/12/2021 16:04:56 x8KAwRfpNaX
300 1130 XLON 30/12/2021 16:04:56 x8KAwRfpNaZ
200 1130 XLON 30/12/2021 16:04:56 x8KAwRfpNab
881 1129.5 XLON 30/12/2021 16:04:56 x8KAwRfpNaC
407 1129 XLON 30/12/2021 16:04:56 x8KAwRfpNaI
465 1129.5 XLON 30/12/2021 15:48:42 x8KAwRfpGzj
552 1130 XLON 30/12/2021 15:48:41 x8KAwRfpGz5
380 1130 XLON 30/12/2021 15:48:41 x8KAwRfpGz7
128 1130 XLON 30/12/2021 15:48:36 x8KAwRfpG$h
250 1129.5 XLON 30/12/2021 15:45:04 x8KAwRfpH52
523 1129.5 XLON 30/12/2021 15:45:04 x8KAwRfpH54
320 1129.5 XLON 30/12/2021 15:45:04 x8KAwRfpH56
250 1129.5 XLON 30/12/2021 15:44:57 x8KAwRfpH3S
211 1129.5 XLON 30/12/2021 15:44:57 x8KAwRfpH3U
210 1129.5 XLON 30/12/2021 15:44:57 x8KAwRfpH2a
648 1129.5 XLON 30/12/2021 15:44:57 x8KAwRfpH2g
868 1129.5 XLON 30/12/2021 15:44:57 x8KAwRfpH2m
177 1129.5 XLON 30/12/2021 15:44:57 x8KAwRfpH2o
95 1129.5 XLON 30/12/2021 15:44:57 x8KAwRfpH2q
340 1129.5 XLON 30/12/2021 15:44:57 x8KAwRfpH25
250 1129.5 XLON 30/12/2021 15:44:57 x8KAwRfpH27
405 1129.5 XLON 30/12/2021 15:44:57 x8KAwRfpH23
1606 1129.5 XLON 30/12/2021 15:44:45 x8KAwRfpHCv
660 1127.5 XLON 30/12/2021 15:40:51 x8KAwRfpUJF
743 1127.5 XLON 30/12/2021 15:32:23 x8KAwRfpTNp
142 1127.5 XLON 30/12/2021 15:32:23 x8KAwRfpTNr
142 1127.5 XLON 30/12/2021 15:32:23 x8KAwRfpTNx
142 1127.5 XLON 30/12/2021 15:32:23 x8KAwRfpTN9
538 1127.5 XLON 30/12/2021 15:32:23 x8KAwRfpTNG
709 1127.5 XLON 30/12/2021 15:32:22 x8KAwRfpTMc
59 1127.5 XLON 30/12/2021 15:32:22 x8KAwRfpTMe
173 1127.5 XLON 30/12/2021 15:32:21 x8KAwRfpTGD
332 1127.5 XLON 30/12/2021 15:32:21 x8KAwRfpTGF
598 1127.5 XLON 30/12/2021 15:32:21 x8KAwRfpTGL
391 1127.5 XLON 30/12/2021 15:32:21 x8KAwRfpTGN
45 1127.5 XLON 30/12/2021 15:32:21 x8KAwRfpTJX
141 1127.5 XLON 30/12/2021 15:32:21 x8KAwRfpTJZ
591 1127.5 XLON 30/12/2021 15:32:21 x8KAwRfpTJh
250 1127.5 XLON 30/12/2021 15:32:21 x8KAwRfpTJj
142 1127.5 XLON 30/12/2021 15:32:21 x8KAwRfpTJl
617 1127.5 XLON 30/12/2021 15:32:21 x8KAwRfpTJr
250 1127.5 XLON 30/12/2021 15:32:21 x8KAwRfpTJt
100 1127.5 XLON 30/12/2021 15:32:21 x8KAwRfpTJv
586 1127.5 XLON 30/12/2021 15:32:21 x8KAwRfpTJ$
210 1127.5 XLON 30/12/2021 15:32:21 x8KAwRfpTJ1
141 1127.5 XLON 30/12/2021 15:32:21 x8KAwRfpTJ3
250 1127.5 XLON 30/12/2021 15:32:21 x8KAwRfpTJ5
99 1127.5 XLON 30/12/2021 15:32:21 x8KAwRfpTJB
559 1127.5 XLON 30/12/2021 15:32:21 x8KAwRfpTJD
44 1127.5 XLON 30/12/2021 15:32:21 x8KAwRfpTJF
206 1127.5 XLON 30/12/2021 15:32:21 x8KAwRfpTJM
138 1127.5 XLON 30/12/2021 15:32:16 x8KAwRfpTSG
250 1127.5 XLON 30/12/2021 15:32:16 x8KAwRfpTSI
314 1127.5 XLON 30/12/2021 15:32:16 x8KAwRfpTSO
250 1127.5 XLON 30/12/2021 15:32:16 x8KAwRfpTSQ
317 1127.5 XLON 30/12/2021 15:32:16 x8KAwRfpTVf
250 1127.5 XLON 30/12/2021 15:32:16 x8KAwRfpTVh
589 1127.5 XLON 30/12/2021 15:32:16 x8KAwRfpTVr
50 1127.5 XLON 30/12/2021 15:32:16 x8KAwRfpTVt
250 1127.5 XLON 30/12/2021 15:32:16 x8KAwRfpTVv
60 1127.5 XLON 30/12/2021 15:32:16 x8KAwRfpTVx
272 1127.5 XLON 30/12/2021 15:32:16 x8KAwRfpTV7
228 1127.5 XLON 30/12/2021 15:32:16 x8KAwRfpTV9
250 1127.5 XLON 30/12/2021 15:32:16 x8KAwRfpTVB
310 1127.5 XLON 30/12/2021 15:31:06 x8KAwRfpQ$i
250 1127.5 XLON 30/12/2021 15:31:06 x8KAwRfpQ$k
1060 1127.5 XLON 30/12/2021 15:30:31 x8KAwRfpQKL
205 1127.5 XLON 30/12/2021 15:24:31 x8KAwRfp6y7
250 1127.5 XLON 30/12/2021 15:24:10 x8KAwRfp61e
570 1127.5 XLON 30/12/2021 15:23:20 x8KAwRfp6MC
166 1127.5 XLON 30/12/2021 15:23:20 x8KAwRfp6ME
85 1127.5 XLON 30/12/2021 15:23:20 x8KAwRfp6MK
975 1127.5 XLON 30/12/2021 15:23:20 x8KAwRfp6MM
136 1127.5 XLON 30/12/2021 15:21:44 x8KAwRfp7gd
466 1127.5 XLON 30/12/2021 15:21:44 x8KAwRfp7gf
163 1127.5 XLON 30/12/2021 15:21:18 x8KAwRfp7$$
478 1127.5 XLON 30/12/2021 15:21:09 x8KAwRfp7wi
16 1127.5 XLON 30/12/2021 15:21:05 x8KAwRfp77n
456 1127.5 XLON 30/12/2021 15:21:05 x8KAwRfp77u
201 1127.5 XLON 30/12/2021 15:21:05 x8KAwRfp77B
159 1127.5 XLON 30/12/2021 15:20:40 x8KAwRfp78G
276 1127.5 XLON 30/12/2021 15:20:40 x8KAwRfp78T
250 1127.5 XLON 30/12/2021 15:20:40 x8KAwRfp78V
116 1127.5 XLON 30/12/2021 15:20:40 x8KAwRfp7Bb
428 1127.5 XLON 30/12/2021 15:20:40 x8KAwRfp7Bd
500 1127.5 XLON 30/12/2021 15:20:40 x8KAwRfp7Bf
16 1127.5 XLON 30/12/2021 15:20:33 x8KAwRfp7Nf
100 1127.5 XLON 30/12/2021 15:20:19 x8KAwRfp7Gc
46 1127.5 XLON 30/12/2021 15:20:17 x8KAwRfp7G$
188 1127.5 XLON 30/12/2021 15:20:17 x8KAwRfp7G0
370 1127.5 XLON 30/12/2021 15:20:17 x8KAwRfp7G5
478 1127.5 XLON 30/12/2021 15:18:47 x8KAwRfp4@B
1 1127.5 XLON 30/12/2021 15:18:47 x8KAwRfp4@D
656 1127.5 XLON 30/12/2021 15:18:27 x8KAwRfp47D
628 1127.5 XLON 30/12/2021 15:18:27 x8KAwRfp47E
470 1127.5 XLON 30/12/2021 15:18:27 x8KAwRfp47G
250 1127.5 XLON 30/12/2021 15:18:27 x8KAwRfp47I
180 1127.5 XLON 30/12/2021 15:18:27 x8KAwRfp47K
230 1127.5 XLON 30/12/2021 15:18:27 x8KAwRfp47M
707 1127.5 XLON 30/12/2021 15:18:27 x8KAwRfp47T
353 1127.5 XLON 30/12/2021 15:18:27 x8KAwRfp47V
309 1127.5 XLON 30/12/2021 15:15:28 x8KAwRfp55P
247 1127.5 XLON 30/12/2021 15:15:28 x8KAwRfp55U
1288 1127.5 XLON 30/12/2021 15:15:28 x8KAwRfp54W
284 1128 XLON 30/12/2021 15:14:51 x8KAwRfp5A3
250 1128 XLON 30/12/2021 15:14:51 x8KAwRfp5A5
230 1128 XLON 30/12/2021 15:14:51 x8KAwRfp5A7
10 1128 XLON 30/12/2021 15:14:51 x8KAwRfp5A9
16 1128 XLON 30/12/2021 15:14:51 x8KAwRfp5AB
2 1127.5 XLON 30/12/2021 15:13:33 x8KAwRfp2zA
829 1128 XLON 30/12/2021 15:13:24 x8KAwRfp2vi
1049 1128 XLON 30/12/2021 15:12:25 x8KAwRfp2MX
1487 1128.5 XLON 30/12/2021 15:12:25 x8KAwRfp2Mc
791 1129 XLON 30/12/2021 15:11:54 x8KAwRfp3aX
250 1129 XLON 30/12/2021 15:11:54 x8KAwRfp3aZ
424 1129 XLON 30/12/2021 15:11:54 x8KAwRfp3ab
1 1129 XLON 30/12/2021 15:11:06 x8KAwRfp3q$
183 1129 XLON 30/12/2021 15:11:06 x8KAwRfp3q1
250 1129 XLON 30/12/2021 15:11:06 x8KAwRfp3q3
591 1129 XLON 30/12/2021 15:10:53 x8KAwRfp3wH
580 1129 XLON 30/12/2021 15:10:53 x8KAwRfp3wP
568 1129 XLON 30/12/2021 15:10:53 x8KAwRfp35X
32 1129 XLON 30/12/2021 15:10:53 x8KAwRfp35n
250 1129 XLON 30/12/2021 15:10:53 x8KAwRfp35r
340 1129 XLON 30/12/2021 15:10:53 x8KAwRfp35t
1009 1129 XLON 30/12/2021 15:10:53 x8KAwRfp35w
51 1129 XLON 30/12/2021 15:10:53 x8KAwRfp35y
240 1129 XLON 30/12/2021 15:10:07 x8KAwRfp3KY
250 1129 XLON 30/12/2021 15:09:23 x8KAwRfp0XY
600 1129 XLON 30/12/2021 15:09:23 x8KAwRfp0Xa
600 1129 XLON 30/12/2021 15:09:23 x8KAwRfp0Xm
485 1128.5 XLON 30/12/2021 15:08:39 x8KAwRfp0ms
104 1128.5 XLON 30/12/2021 15:08:03 x8KAwRfp03z
98 1128.5 XLON 30/12/2021 15:07:30 x8KAwRfp0GK
570 1128.5 XLON 30/12/2021 15:06:25 x8KAwRfp1n8
493 1128.5 XLON 30/12/2021 15:06:00 x8KAwRfp17T
496 1128.5 XLON 30/12/2021 15:06:00 x8KAwRfp17V
543 1128.5 XLON 30/12/2021 15:06:00 x8KAwRfp16X
512 1128.5 XLON 30/12/2021 15:06:00 x8KAwRfp16Z
200 1128.5 XLON 30/12/2021 15:06:00 x8KAwRfp16b
300 1128.5 XLON 30/12/2021 15:06:00 x8KAwRfp16d
43 1128.5 XLON 30/12/2021 15:06:00 x8KAwRfp16f
498 1128.5 XLON 30/12/2021 15:05:01 x8KAwRfpEaq
163 1128.5 XLON 30/12/2021 15:05:01 x8KAwRfpEas
169 1128.5 XLON 30/12/2021 15:05:01 x8KAwRfpEa2
153 1128.5 XLON 30/12/2021 15:05:01 x8KAwRfpEa4
162 1128.5 XLON 30/12/2021 15:05:01 x8KAwRfpEa6
210 1128.5 XLON 30/12/2021 15:05:01 x8KAwRfpEa8
138 1128.5 XLON 30/12/2021 15:05:01 x8KAwRfpEaA
31 1128.5 XLON 30/12/2021 15:05:01 x8KAwRfpEaC
1 1128.5 XLON 30/12/2021 15:04:02 x8KAwRfpEuR
209 1128.5 XLON 30/12/2021 15:04:02 x8KAwRfpEuS
451 1128.5 XLON 30/12/2021 15:04:02 x8KAwRfpEuU
465 1128.5 XLON 30/12/2021 15:03:06 x8KAwRfpEGZ
1136 1129 XLON 30/12/2021 15:03:01 x8KAwRfpEUd
910 1129 XLON 30/12/2021 15:03:01 x8KAwRfpEUf
57 1129 XLON 30/12/2021 15:03:01 x8KAwRfpEUh
250 1129 XLON 30/12/2021 15:03:01 x8KAwRfpEUj
69 1129 XLON 30/12/2021 15:03:01 x8KAwRfpEUl
810 1129 XLON 30/12/2021 15:03:01 x8KAwRfpEUt
250 1129 XLON 30/12/2021 15:03:01 x8KAwRfpEUv
250 1129 XLON 30/12/2021 15:01:20 x8KAwRfpFT9
440 1129 XLON 30/12/2021 15:01:20 x8KAwRfpFTB
450 1129 XLON 30/12/2021 15:01:20 x8KAwRfpFTD
1060 1129 XLON 30/12/2021 15:01:20 x8KAwRfpFTJ
273 1129 XLON 30/12/2021 15:00:06 x8KAwRfpC@u
673 1129 XLON 30/12/2021 15:00:06 x8KAwRfpC@A
26 1129 XLON 30/12/2021 15:00:06 x8KAwRfpC@C
194 1129 XLON 30/12/2021 15:00:06 x8KAwRfpC@E
194 1129 XLON 30/12/2021 15:00:06 x8KAwRfpC@G
117 1129 XLON 30/12/2021 14:59:07 x8KAwRfpCQH
20 1129 XLON 30/12/2021 14:59:07 x8KAwRfpCQJ
160 1129 XLON 30/12/2021 14:59:07 x8KAwRfpCQL
250 1129 XLON 30/12/2021 14:59:07 x8KAwRfpCQN
67 1129 XLON 30/12/2021 14:59:07 x8KAwRfpCQP
91 1129 XLON 30/12/2021 14:59:07 x8KAwRfpCQR
1143 1129 XLON 30/12/2021 14:58:08 x8KAwRfpD@I
483 1129 XLON 30/12/2021 14:58:08 x8KAwRfpD@M
250 1129 XLON 30/12/2021 14:58:08 x8KAwRfpD@O
176 1129 XLON 30/12/2021 14:58:08 x8KAwRfpD@K
299 1129 XLON 30/12/2021 14:57:17 x8KAwRfpDAo
1492 1129 XLON 30/12/2021 14:56:33 x8KAwRfpDR9
1239 1129.5 XLON 30/12/2021 14:55:46 x8KAwRfpAe$
436 1129.5 XLON 30/12/2021 14:55:46 x8KAwRfpAe1
134 1130 XLON 30/12/2021 14:55:11 x8KAwRfpAm@
509 1130 XLON 30/12/2021 14:55:11 x8KAwRfpAm0
214 1130 XLON 30/12/2021 14:55:11 x8KAwRfpAm2
238 1130 XLON 30/12/2021 14:55:11 x8KAwRfpAm4
250 1130 XLON 30/12/2021 14:55:11 x8KAwRfpAm6
491 1130 XLON 30/12/2021 14:55:11 x8KAwRfpAm8
3 1129.5 XLON 30/12/2021 14:54:12 x8KAwRfpABm
184 1129.5 XLON 30/12/2021 14:54:12 x8KAwRfpABo
133 1129.5 XLON 30/12/2021 14:54:12 x8KAwRfpABq
494 1129.5 XLON 30/12/2021 14:54:12 x8KAwRfpABs
250 1129.5 XLON 30/12/2021 14:54:12 x8KAwRfpABu
62 1129.5 XLON 30/12/2021 14:53:13 x8KAwRfpBXs
511 1129.5 XLON 30/12/2021 14:53:13 x8KAwRfpBXu
250 1129.5 XLON 30/12/2021 14:53:13 x8KAwRfpBXw
481 1129.5 XLON 30/12/2021 14:53:13 x8KAwRfpBXy
411 1129.5 XLON 30/12/2021 14:53:13 x8KAwRfpBX8
145 1129.5 XLON 30/12/2021 14:52:16 x8KAwRfpByR
419 1129.5 XLON 30/12/2021 14:52:16 x8KAwRfpByT
250 1129.5 XLON 30/12/2021 14:52:16 x8KAwRfpByV
1060 1129.5 XLON 30/12/2021 14:52:16 x8KAwRfpB$j
265 1129.5 XLON 30/12/2021 14:50:47 x8KAwRfpBVu
744 1130 XLON 30/12/2021 14:50:39 x8KAwRfpBR8
400 1130 XLON 30/12/2021 14:50:39 x8KAwRfpBRA
250 1130 XLON 30/12/2021 14:50:39 x8KAwRfpBRC
1060 1130 XLON 30/12/2021 14:50:39 x8KAwRfpBRJ
2 1130 XLON 30/12/2021 14:50:02 x8KAwRfp8fa
2091 1130 XLON 30/12/2021 14:50:02 x8KAwRfp8fi
85 1130 XLON 30/12/2021 14:50:02 x8KAwRfp8fk
73 1130 XLON 30/12/2021 14:50:02 x8KAwRfp8fu
114 1130 XLON 30/12/2021 14:50:02 x8KAwRfp8fw
40 1130 XLON 30/12/2021 14:50:02 x8KAwRfp8fy
250 1130 XLON 30/12/2021 14:50:02 x8KAwRfp8f@
383 1130 XLON 30/12/2021 14:50:02 x8KAwRfp8fF
250 1130 XLON 30/12/2021 14:50:02 x8KAwRfp8fH
364 1129.5 XLON 30/12/2021 14:48:18 x8KAwRfp8M3
978 1129.5 XLON 30/12/2021 14:47:19 x8KAwRfp9XE
250 1129.5 XLON 30/12/2021 14:47:19 x8KAwRfp9XG
724 1129.5 XLON 30/12/2021 14:46:17 x8KAwRfp9ya
250 1129.5 XLON 30/12/2021 14:46:17 x8KAwRfp9yc
722 1129.5 XLON 30/12/2021 14:46:17 x8KAwRfp9ye
722 1129.5 XLON 30/12/2021 14:46:17 x8KAwRfp9yk
85 1129.5 XLON 30/12/2021 14:46:17 x8KAwRfp9yq
250 1129.5 XLON 30/12/2021 14:46:17 x8KAwRfp9ys
250 1129 XLON 30/12/2021 14:45:29 x8KAwRfp9FX
289 1128.5 XLON 30/12/2021 14:44:37 x8KAwRfp9SG
495 1129 XLON 30/12/2021 14:44:22 x8KAwRfp9RR
666 1129 XLON 30/12/2021 14:44:22 x8KAwRfp9RT
250 1129 XLON 30/12/2021 14:44:22 x8KAwRfp9RV
8 1129 XLON 30/12/2021 14:44:22 x8KAwRfp9QX
1666 1129 XLON 30/12/2021 14:43:21 x8KAwRfisr2
223 1129 XLON 30/12/2021 14:43:21 x8KAwRfisr4
250 1129 XLON 30/12/2021 14:43:21 x8KAwRfisr6
440 1129 XLON 30/12/2021 14:43:21 x8KAwRfisr8
42 1128.5 XLON 30/12/2021 14:43:21 x8KAwRfisrF
250 1129 XLON 30/12/2021 14:43:21 x8KAwRfisrI
123 1129 XLON 30/12/2021 14:43:20 x8KAwRfistb
175 1129 XLON 30/12/2021 14:43:19 x8KAwRfistA
223 1129 XLON 30/12/2021 14:43:19 x8KAwRfistC
250 1129 XLON 30/12/2021 14:43:19 x8KAwRfistE
1060 1129 XLON 30/12/2021 14:42:27 x8KAwRfis7W
1060 1129 XLON 30/12/2021 14:42:27 x8KAwRfis7d
250 1129.5 XLON 30/12/2021 14:40:37 x8KAwRfiti1
38 1129.5 XLON 30/12/2021 14:40:37 x8KAwRfiti$
1183 1129.5 XLON 30/12/2021 14:40:37 x8KAwRfiti8
448 1129.5 XLON 30/12/2021 14:40:37 x8KAwRfitiA
250 1129.5 XLON 30/12/2021 14:40:37 x8KAwRfitiC
2037 1129.5 XLON 30/12/2021 14:40:37 x8KAwRfitiO
89 1129.5 XLON 30/12/2021 14:40:37 x8KAwRfitiQ
250 1129.5 XLON 30/12/2021 14:40:37 x8KAwRfitiS
448 1129.5 XLON 30/12/2021 14:40:37 x8KAwRfitiU
915 1129 XLON 30/12/2021 14:39:08 x8KAwRfit7Y
250 1129 XLON 30/12/2021 14:39:08 x8KAwRfit7a
500 1129 XLON 30/12/2021 14:39:08 x8KAwRfit7c
245 1129 XLON 30/12/2021 14:39:08 x8KAwRfit7e
588 1129 XLON 30/12/2021 14:39:08 x8KAwRfit7g
1059 1129.5 XLON 30/12/2021 14:39:08 x8KAwRfit7t
103 1129.5 XLON 30/12/2021 14:36:54 x8KAwRfiqWV
450 1129.5 XLON 30/12/2021 14:36:06 x8KAwRfiqt$
792 1129.5 XLON 30/12/2021 14:36:06 x8KAwRfiqt5
250 1129.5 XLON 30/12/2021 14:36:06 x8KAwRfiqt7
476 1129.5 XLON 30/12/2021 14:36:06 x8KAwRfiqt9
1 1129.5 XLON 30/12/2021 14:36:06 x8KAwRfiqtF
13 1129.5 XLON 30/12/2021 14:36:06 x8KAwRfiqtH
99 1129.5 XLON 30/12/2021 14:36:06 x8KAwRfiqtJ
34 1129.5 XLON 30/12/2021 14:36:06 x8KAwRfiqtL
250 1129.5 XLON 30/12/2021 14:36:06 x8KAwRfiqtP
131 1129.5 XLON 30/12/2021 14:36:06 x8KAwRfiqtR
29 1129.5 XLON 30/12/2021 14:36:06 x8KAwRfiqtN
479 1129 XLON 30/12/2021 14:35:18 x8KAwRfiq4N
95 1129 XLON 30/12/2021 14:34:59 x8KAwRfiq2R
71 1129 XLON 30/12/2021 14:34:59 x8KAwRfiq2T
668 1129 XLON 30/12/2021 14:34:58 x8KAwRfiqDt
572 1129 XLON 30/12/2021 14:34:58 x8KAwRfiqDv
340 1129 XLON 30/12/2021 14:34:58 x8KAwRfiqD$
250 1129 XLON 30/12/2021 14:34:58 x8KAwRfiqDz
452 1129 XLON 30/12/2021 14:34:58 x8KAwRfiqDx
577 1129 XLON 30/12/2021 14:34:58 x8KAwRfiqCR
76 1129 XLON 30/12/2021 14:34:58 x8KAwRfiqCT
250 1129 XLON 30/12/2021 14:34:58 x8KAwRfiqCV
240 1128.5 XLON 30/12/2021 14:34:12 x8KAwRfiqJ7
1060 1128.5 XLON 30/12/2021 14:34:09 x8KAwRfiqIs
176 1128.5 XLON 30/12/2021 14:34:07 x8KAwRfiqT0
416 1129 XLON 30/12/2021 14:34:02 x8KAwRfiqSj
550 1129 XLON 30/12/2021 14:34:02 x8KAwRfiqSp
250 1129 XLON 30/12/2021 14:34:02 x8KAwRfiqSr
416 1129 XLON 30/12/2021 14:34:02 x8KAwRfiqSt
520 1129 XLON 30/12/2021 14:34:02 x8KAwRfiqSz
250 1129 XLON 30/12/2021 14:34:02 x8KAwRfiqS$
416 1129 XLON 30/12/2021 14:34:02 x8KAwRfiqS1
523 1129 XLON 30/12/2021 14:34:02 x8KAwRfiqS7
504 1129 XLON 30/12/2021 14:34:02 x8KAwRfiqS9
416 1129 XLON 30/12/2021 14:34:02 x8KAwRfiqSB
250 1129 XLON 30/12/2021 14:34:02 x8KAwRfiqSD
665 1129 XLON 30/12/2021 14:34:02 x8KAwRfiqSJ
381 1129 XLON 30/12/2021 14:34:02 x8KAwRfiqSL
416 1129 XLON 30/12/2021 14:34:02 x8KAwRfiqSN
250 1129 XLON 30/12/2021 14:34:02 x8KAwRfiqSP
1039 1129 XLON 30/12/2021 14:34:02 x8KAwRfiqSV
416 1129 XLON 30/12/2021 14:34:02 x8KAwRfiqVX
250 1129 XLON 30/12/2021 14:34:02 x8KAwRfiqVZ
104 1129 XLON 30/12/2021 14:34:02 x8KAwRfiqVf
85 1129 XLON 30/12/2021 14:34:02 x8KAwRfiqVh
250 1129 XLON 30/12/2021 14:34:02 x8KAwRfiqVj
416 1129 XLON 30/12/2021 14:34:02 x8KAwRfiqVl
302 1128.5 XLON 30/12/2021 14:33:11 x8KAwRfirfy
250 1128.5 XLON 30/12/2021 14:33:03 x8KAwRfirhy
404 1128.5 XLON 30/12/2021 14:31:56 x8KAwRfir7y
74 1128.5 XLON 30/12/2021 14:31:56 x8KAwRfir7@
737 1128.5 XLON 30/12/2021 14:31:55 x8KAwRfir1j
626 1128.5 XLON 30/12/2021 14:31:55 x8KAwRfir1l
138 1128.5 XLON 30/12/2021 14:31:55 x8KAwRfir1v
604 1128.5 XLON 30/12/2021 14:31:55 x8KAwRfir1x
138 1128.5 XLON 30/12/2021 14:31:55 x8KAwRfir1z
250 1128.5 XLON 30/12/2021 14:31:55 x8KAwRfir1$
395 1128.5 XLON 30/12/2021 14:31:55 x8KAwRfir11
395 1128.5 XLON 30/12/2021 14:31:55 x8KAwRfir13
395 1128.5 XLON 30/12/2021 14:31:55 x8KAwRfir1H
1190 1128.5 XLON 30/12/2021 14:31:55 x8KAwRfir1J
223 1128.5 XLON 30/12/2021 14:31:55 x8KAwRfir1L
250 1128.5 XLON 30/12/2021 14:31:55 x8KAwRfir1N
350 1128.5 XLON 30/12/2021 14:31:55 x8KAwRfir1P
1060 1128.5 XLON 30/12/2021 14:31:55 x8KAwRfir1S
33 1127.5 XLON 30/12/2021 14:30:43 x8KAwRfioaD
473 1127.5 XLON 30/12/2021 14:30:43 x8KAwRfioaE
475 1127.5 XLON 30/12/2021 14:30:43 x8KAwRfioaG
250 1127.5 XLON 30/12/2021 14:30:43 x8KAwRfioaI
1 1127.5 XLON 30/12/2021 14:30:43 x8KAwRfioaK
1251 1127.5 XLON 30/12/2021 14:19:52 x8KAwRfimqu
250 1127.5 XLON 30/12/2021 14:19:52 x8KAwRfimqw
554 1127.5 XLON 30/12/2021 14:19:52 x8KAwRfimqy
2085 1127.5 XLON 30/12/2021 14:19:52 x8KAwRfimq9
164 1127.5 XLON 30/12/2021 14:19:52 x8KAwRfimqB
179 1127.5 XLON 30/12/2021 14:19:52 x8KAwRfimqD
28 1127.5 XLON 30/12/2021 14:19:52 x8KAwRfimqH
20 1127.5 XLON 30/12/2021 14:19:52 x8KAwRfimqJ
250 1127.5 XLON 30/12/2021 14:19:52 x8KAwRfimqL
139 1127.5 XLON 30/12/2021 14:19:52 x8KAwRfimqN
56 1127.5 XLON 30/12/2021 14:19:52 x8KAwRfimqF
1312 1127 XLON 30/12/2021 14:19:52 x8KAwRfimtf
421 1127 XLON 30/12/2021 14:19:51 x8KAwRfimti
639 1127 XLON 30/12/2021 14:19:51 x8KAwRfimtk
517 1127 XLON 30/12/2021 14:13:44 x8KAwRfinzW
430 1127 XLON 30/12/2021 14:13:44 x8KAwRfinzY
17 1127 XLON 30/12/2021 14:13:44 x8KAwRfinze
132 1127 XLON 30/12/2021 14:13:44 x8KAwRfinzg
911 1127 XLON 30/12/2021 14:13:44 x8KAwRfinzi
280 1127 XLON 30/12/2021 14:11:43 x8KAwRfinBE
465 1127.5 XLON 30/12/2021 14:11:43 x8KAwRfinBG
1060 1128 XLON 30/12/2021 14:11:43 x8KAwRfinBI
1060 1128.5 XLON 30/12/2021 14:04:43 x8KAwRfi@VN
476 1129 XLON 30/12/2021 14:04:43 x8KAwRfi@VP
151 1129 XLON 30/12/2021 14:04:43 x8KAwRfi@UZ
50 1129 XLON 30/12/2021 14:04:43 x8KAwRfi@VR
500 1129 XLON 30/12/2021 14:04:43 x8KAwRfi@VT
36 1129 XLON 30/12/2021 14:04:43 x8KAwRfi@VV
562 1129 XLON 30/12/2021 14:04:43 x8KAwRfi@UX
1423 1128.5 XLON 30/12/2021 14:01:31 x8KAwRfi$5U
486 1129 XLON 30/12/2021 14:00:32 x8KAwRfi$Ko
250 1129 XLON 30/12/2021 14:00:32 x8KAwRfi$Kq
521 1129 XLON 30/12/2021 14:00:32 x8KAwRfi$Ks
1330 1129 XLON 30/12/2021 14:00:32 x8KAwRfi$Ku
691 1129 XLON 30/12/2021 14:00:32 x8KAwRfi$Kw
1330 1129 XLON 30/12/2021 14:00:32 x8KAwRfi$K8
552 1129 XLON 30/12/2021 14:00:32 x8KAwRfi$KA
340 1129 XLON 30/12/2021 14:00:32 x8KAwRfi$KC
132 1129 XLON 30/12/2021 14:00:32 x8KAwRfi$KJ
928 1129 XLON 30/12/2021 14:00:32 x8KAwRfi$KL
21 1129 XLON 30/12/2021 13:54:43 x8KAwRfiza9
1060 1129 XLON 30/12/2021 13:54:40 x8KAwRfizdX
240 1129 XLON 30/12/2021 13:48:21 x8KAwRfiwez
1627 1129 XLON 30/12/2021 13:48:19 x8KAwRfiweP
178 1129 XLON 30/12/2021 13:48:19 x8KAwRfiweR
160 1129.5 XLON 30/12/2021 13:48:14 x8KAwRfiwg2
35 1129.5 XLON 30/12/2021 13:48:14 x8KAwRfiwg4
517 1129.5 XLON 30/12/2021 13:48:14 x8KAwRfiwgL
946 1129.5 XLON 30/12/2021 13:48:14 x8KAwRfiwgV
17 1129.5 XLON 30/12/2021 13:48:14 x8KAwRfiwrX
535 1129.5 XLON 30/12/2021 13:48:14 x8KAwRfiwrd
250 1129.5 XLON 30/12/2021 13:48:14 x8KAwRfiwri
109 1129.5 XLON 30/12/2021 13:48:12 x8KAwRfiwru
491 1129.5 XLON 30/12/2021 13:48:12 x8KAwRfiwrw
52 1129.5 XLON 30/12/2021 13:48:12 x8KAwRfiwr0
256 1129.5 XLON 30/12/2021 13:48:12 x8KAwRfiwr2
314 1129.5 XLON 30/12/2021 13:48:12 x8KAwRfiwr4
150 1129.5 XLON 30/12/2021 13:48:12 x8KAwRfiwr6
458 1129.5 XLON 30/12/2021 13:48:12 x8KAwRfiwr8
458 1129.5 XLON 30/12/2021 13:48:12 x8KAwRfiwrA
1473 1129.5 XLON 30/12/2021 13:48:12 x8KAwRfiwrC
504 1129.5 XLON 30/12/2021 13:48:12 x8KAwRfiwrE
67 1129.5 XLON 30/12/2021 13:48:12 x8KAwRfiwrG
424 1129.5 XLON 30/12/2021 13:48:12 x8KAwRfiwrM
870 1129.5 XLON 30/12/2021 13:48:12 x8KAwRfiwrO
794 1129.5 XLON 30/12/2021 13:48:12 x8KAwRfiwrU
174 1129.5 XLON 30/12/2021 13:48:12 x8KAwRfiwqY
250 1129.5 XLON 30/12/2021 13:48:12 x8KAwRfiwqa
966 1129.5 XLON 30/12/2021 13:48:12 x8KAwRfiwqW
420 1129.5 XLON 30/12/2021 13:48:12 x8KAwRfiwqi
220 1129.5 XLON 30/12/2021 13:48:12 x8KAwRfiwqg
210 1129.5 XLON 30/12/2021 13:48:08 x8KAwRfiwti
118 1129.5 XLON 30/12/2021 13:48:08 x8KAwRfiwtx
491 1129.5 XLON 30/12/2021 13:48:08 x8KAwRfiwtz
332 1129 XLON 30/12/2021 13:46:14 x8KAwRfiw2a
481 1129 XLON 30/12/2021 13:44:56 x8KAwRfiwS7
104 1129 XLON 30/12/2021 13:30:37 x8KAwRfivCP
42 1129 XLON 30/12/2021 13:30:37 x8KAwRfivCU
85 1129 XLON 30/12/2021 13:30:37 x8KAwRfivFW
266 1129 XLON 30/12/2021 13:29:47 x8KAwRfivTv
392 1129 XLON 30/12/2021 13:29:47 x8KAwRfivT$
250 1129 XLON 30/12/2021 13:29:47 x8KAwRfivT1
271 1129 XLON 30/12/2021 13:29:47 x8KAwRfivT3
170 1129 XLON 30/12/2021 13:29:47 x8KAwRfivT5
271 1129 XLON 30/12/2021 13:29:47 x8KAwRfivTB
250 1129 XLON 30/12/2021 13:29:47 x8KAwRfivTD
393 1129 XLON 30/12/2021 13:29:47 x8KAwRfivTF
465 1129 XLON 30/12/2021 13:29:47 x8KAwRfivTH
438 1129 XLON 30/12/2021 13:29:47 x8KAwRfivTN
250 1129 XLON 30/12/2021 13:29:47 x8KAwRfivTP
215 1129 XLON 30/12/2021 13:29:47 x8KAwRfivTR
240 1129 XLON 30/12/2021 13:29:47 x8KAwRfivSZ
355 1128.5 XLON 30/12/2021 13:21:12 x8KAwRfid4g
1573 1129 XLON 30/12/2021 13:20:53 x8KAwRfid1S
243 1129 XLON 30/12/2021 13:20:07 x8KAwRfidFS
324 1129 XLON 30/12/2021 13:20:07 x8KAwRfidEa
34 1129 XLON 30/12/2021 13:20:07 x8KAwRfidEj
146 1129 XLON 30/12/2021 13:20:07 x8KAwRfidEl
744 1129 XLON 30/12/2021 13:20:07 x8KAwRfidEs
250 1129 XLON 30/12/2021 13:20:07 x8KAwRfidEu
412 1129 XLON 30/12/2021 13:20:07 x8KAwRfidEw
564 1129 XLON 30/12/2021 13:20:07 x8KAwRfidEy
481 1128.5 XLON 30/12/2021 13:18:24 x8KAwRfidOO
455 1128.5 XLON 30/12/2021 13:09:49 x8KAwRfibQg
611 1129 XLON 30/12/2021 13:09:42 x8KAwRfibQL
1395 1129.5 XLON 30/12/2021 13:09:42 x8KAwRfibQM
443 1130 XLON 30/12/2021 13:08:59 x8KAwRfiYjo
229 1130 XLON 30/12/2021 13:08:59 x8KAwRfiYjq
192 1130 XLON 30/12/2021 13:08:59 x8KAwRfiYjs
122 1130 XLON 30/12/2021 13:08:59 x8KAwRfiYju
164 1130 XLON 30/12/2021 13:08:59 x8KAwRfiYjw
42 1130 XLON 30/12/2021 13:08:59 x8KAwRfiYjy
67 1130 XLON 30/12/2021 13:07:01 x8KAwRfiY@n
467 1130 XLON 30/12/2021 13:07:01 x8KAwRfiY@p
51 1130 XLON 30/12/2021 13:07:01 x8KAwRfiY@r
419 1130 XLON 30/12/2021 13:07:01 x8KAwRfiY@t
1271 1130 XLON 30/12/2021 13:03:10 x8KAwRfiZrq
433 1130 XLON 30/12/2021 13:03:10 x8KAwRfiZrs
6 1130.5 XLON 30/12/2021 13:03:05 x8KAwRfiZqU
185 1130.5 XLON 30/12/2021 13:03:05 x8KAwRfiZtW
293 1130.5 XLON 30/12/2021 13:02:06 x8KAwRfiZ@o
185 1130.5 XLON 30/12/2021 13:02:06 x8KAwRfiZ@q
177 1130.5 XLON 30/12/2021 13:02:06 x8KAwRfiZ@s
80 1130.5 XLON 30/12/2021 13:02:06 x8KAwRfiZ@u
190 1130.5 XLON 30/12/2021 13:02:06 x8KAwRfiZ@w
370 1130.5 XLON 30/12/2021 13:01:07 x8KAwRfiZDf
120 1130.5 XLON 30/12/2021 13:00:00 x8KAwRfiWbC
738 1130.5 XLON 30/12/2021 13:00:00 x8KAwRfiWbE
209 1130.5 XLON 30/12/2021 13:00:00 x8KAwRfiWZz
207 1130 XLON 30/12/2021 12:59:54 x8KAwRfiWkK
44 1130 XLON 30/12/2021 12:59:49 x8KAwRfiWge
34 1130 XLON 30/12/2021 12:59:49 x8KAwRfiWgk
469 1130 XLON 30/12/2021 12:59:49 x8KAwRfiWgm
220 1130 XLON 30/12/2021 12:59:49 x8KAwRfiWgA
293 1128.5 XLON 30/12/2021 12:56:11 x8KAwRfiXeS
169 1129.5 XLON 30/12/2021 12:56:06 x8KAwRfiXhB
74 1129.5 XLON 30/12/2021 12:56:06 x8KAwRfiXhD
1740 1129 XLON 30/12/2021 12:56:06 x8KAwRfiXhL
1061 1129 XLON 30/12/2021 12:56:06 x8KAwRfiXhN
145 1129 XLON 30/12/2021 12:56:06 x8KAwRfiXhP
112 1129 XLON 30/12/2021 12:56:06 x8KAwRfiXhR
1886 1130 XLON 30/12/2021 12:56:06 x8KAwRfiXgX
354 1130 XLON 30/12/2021 12:56:06 x8KAwRfiXgZ
120 1130 XLON 30/12/2021 12:56:06 x8KAwRfiXgb
515 1130 XLON 30/12/2021 12:56:06 x8KAwRfiXgd
288 1130 XLON 30/12/2021 12:56:06 x8KAwRfiXgf
47 1130 XLON 30/12/2021 12:56:06 x8KAwRfiXgh
729 1129.5 XLON 30/12/2021 12:49:42 x8KAwRfik8V
1386 1129.5 XLON 30/12/2021 12:49:42 x8KAwRfikBg
16 1128 XLON 30/12/2021 12:40:09 x8KAwRfiiOb
308 1128 XLON 30/12/2021 12:39:58 x8KAwRfijbG
84 1128 XLON 30/12/2021 12:39:53 x8KAwRfijdW
1523 1128.5 XLON 30/12/2021 12:39:46 x8KAwRfijcG
167 1129 XLON 30/12/2021 12:39:41 x8KAwRfijXB
123 1129 XLON 30/12/2021 12:39:41 x8KAwRfijXD
1451 1129 XLON 30/12/2021 12:39:41 x8KAwRfijXF
1968 1129.5 XLON 30/12/2021 12:39:41 x8KAwRfijXM
910 1129.5 XLON 30/12/2021 12:39:41 x8KAwRfijXO
250 1129.5 XLON 30/12/2021 12:39:41 x8KAwRfijXQ
177 1129.5 XLON 30/12/2021 12:39:41 x8KAwRfijXS
155 1129.5 XLON 30/12/2021 12:39:41 x8KAwRfijXU
15 1129 XLON 30/12/2021 12:39:41 x8KAwRfijWh
500 1129 XLON 30/12/2021 12:39:41 x8KAwRfijWj
882 1129 XLON 30/12/2021 12:39:41 x8KAwRfijWp
25 1129.5 XLON 30/12/2021 12:29:41 x8KAwRfih5b
437 1129.5 XLON 30/12/2021 12:29:41 x8KAwRfih5d
69 1129.5 XLON 30/12/2021 12:29:41 x8KAwRfih5p
250 1129.5 XLON 30/12/2021 12:29:41 x8KAwRfih5r
149 1129.5 XLON 30/12/2021 12:29:41 x8KAwRfih5t
779 1129.5 XLON 30/12/2021 12:26:00 x8KAwRfie6l
911 1130.5 XLON 30/12/2021 12:19:37 x8KAwRfifAf
1804 1130.5 XLON 30/12/2021 12:19:37 x8KAwRfifAh
429 1130.5 XLON 30/12/2021 12:19:37 x8KAwRfifAo
250 1130 XLON 30/12/2021 12:19:37 x8KAwRfifAq
1492 1130.5 XLON 30/12/2021 12:19:36 x8KAwRfifA0
741 1130.5 XLON 30/12/2021 12:19:36 x8KAwRfifA2
520 1130.5 XLON 30/12/2021 12:19:36 x8KAwRfifA4
194 1130.5 XLON 30/12/2021 12:19:36 x8KAwRfifA6
171 1130.5 XLON 30/12/2021 12:19:36 x8KAwRfifA8
172 1130.5 XLON 30/12/2021 12:19:36 x8KAwRfifAA
177 1130.5 XLON 30/12/2021 12:19:36 x8KAwRfifAC
152 1130.5 XLON 30/12/2021 12:19:36 x8KAwRfifAE
250 1130.5 XLON 30/12/2021 12:19:36 x8KAwRfifAG
22 1130.5 XLON 30/12/2021 12:19:36 x8KAwRfifAI
52 1130.5 XLON 30/12/2021 12:19:36 x8KAwRfifAK
86 1130.5 XLON 30/12/2021 12:19:36 x8KAwRfifAM
819 1130 XLON 30/12/2021 12:13:14 x8KAwRfiNjx
191 1130 XLON 30/12/2021 12:08:01 x8KAwRfiKta
80 1130 XLON 30/12/2021 12:06:54 x8KAwRfiK4K
369 1130 XLON 30/12/2021 12:06:54 x8KAwRfiK4M
155 1130 XLON 30/12/2021 12:06:52 x8KAwRfiK6j
669 1130 XLON 30/12/2021 12:06:52 x8KAwRfiK6q
222 1129.5 XLON 30/12/2021 12:04:10 x8KAwRfiLjy
438 1129.5 XLON 30/12/2021 12:04:09 x8KAwRfiLik
270 1129 XLON 30/12/2021 12:01:55 x8KAwRfiLIJ
40 1129 XLON 30/12/2021 12:01:55 x8KAwRfiLTc
40 1129 XLON 30/12/2021 12:01:55 x8KAwRfiLTe
103 1129 XLON 30/12/2021 12:01:55 x8KAwRfiLTg
60 1129.5 XLON 30/12/2021 12:01:55 x8KAwRfiLT2
388 1129.5 XLON 30/12/2021 12:01:55 x8KAwRfiLT4
151 1129.5 XLON 30/12/2021 12:01:55 x8KAwRfiLT6
197 1129.5 XLON 30/12/2021 12:01:55 x8KAwRfiLT8
250 1129.5 XLON 30/12/2021 12:01:55 x8KAwRfiLTA
463 1129 XLON 30/12/2021 12:01:55 x8KAwRfiLTN
1059 1129.5 XLON 30/12/2021 12:01:55 x8KAwRfiLTP
240 1130 XLON 30/12/2021 11:59:00 x8KAwRfiIAE
1211 1130 XLON 30/12/2021 11:59:00 x8KAwRfiIAN
211 1130.5 XLON 30/12/2021 11:58:11 x8KAwRfiIOd
371 1130.5 XLON 30/12/2021 11:58:11 x8KAwRfiIOf
608 1130.5 XLON 30/12/2021 11:57:12 x8KAwRfiJff
4 1130.5 XLON 30/12/2021 11:57:12 x8KAwRfiJfd
443 1130.5 XLON 30/12/2021 11:54:31 x8KAwRfiJQx
758 1130.5 XLON 30/12/2021 11:54:31 x8KAwRfiJQz
425 1130.5 XLON 30/12/2021 11:52:02 x8KAwRfiG3l
199 1130.5 XLON 30/12/2021 11:51:19 x8KAwRfiGAH
253 1130.5 XLON 30/12/2021 11:51:06 x8KAwRfiGKO
831 1130.5 XLON 30/12/2021 11:51:03 x8KAwRfiGNR
693 1131 XLON 30/12/2021 11:49:49 x8KAwRfiHiY
2654 1131.5 XLON 30/12/2021 11:49:44 x8KAwRfiHl7
127 1131.5 XLON 30/12/2021 11:49:44 x8KAwRfiHl9
211 1130 XLON 30/12/2021 11:43:42 x8KAwRfiUKo
327 1130 XLON 30/12/2021 11:43:42 x8KAwRfiUKq
288 1130 XLON 30/12/2021 11:43:37 x8KAwRfiUNs
658 1130.5 XLON 30/12/2021 11:43:37 x8KAwRfiUNC
1470 1130.5 XLON 30/12/2021 11:43:37 x8KAwRfiUNE
1470 1130.5 XLON 30/12/2021 11:43:37 x8KAwRfiUNT
250 1130.5 XLON 30/12/2021 11:43:37 x8KAwRfiUNV
688 1130.5 XLON 30/12/2021 11:43:37 x8KAwRfiUMX
688 1130.5 XLON 30/12/2021 11:43:37 x8KAwRfiUMZ
372 1130.5 XLON 30/12/2021 11:43:36 x8KAwRfiUMn
316 1130.5 XLON 30/12/2021 11:43:36 x8KAwRfiUMp
218 1130.5 XLON 30/12/2021 11:43:36 x8KAwRfiUMz
412 1130.5 XLON 30/12/2021 11:43:36 x8KAwRfiUM$
306 1130.5 XLON 30/12/2021 11:43:36 x8KAwRfiUM1
635 1130.5 XLON 30/12/2021 11:43:36 x8KAwRfiUM3
664 1130.5 XLON 30/12/2021 11:43:36 x8KAwRfiUM5
243 1130.5 XLON 30/12/2021 11:43:36 x8KAwRfiUM7
177 1130.5 XLON 30/12/2021 11:43:36 x8KAwRfiUM9
16 1130.5 XLON 30/12/2021 11:43:36 x8KAwRfiUMB
421 1130.5 XLON 30/12/2021 11:43:36 x8KAwRfiUMr
20 1130.5 XLON 30/12/2021 11:43:36 x8KAwRfiUMt
306 1130.5 XLON 30/12/2021 11:43:36 x8KAwRfiUMv
439 1130.5 XLON 30/12/2021 11:43:36 x8KAwRfiUMx
194 1129.5 XLON 30/12/2021 11:33:34 x8KAwRfiTWU
223 1130 XLON 30/12/2021 11:33:28 x8KAwRfiTiO
223 1130 XLON 30/12/2021 11:33:28 x8KAwRfiTla
221 1130 XLON 30/12/2021 11:33:28 x8KAwRfiTlg
223 1130 XLON 30/12/2021 11:33:28 x8KAwRfiTlq
215 1130 XLON 30/12/2021 11:33:27 x8KAwRfiTlw
215 1130 XLON 30/12/2021 11:33:27 x8KAwRfiTl7
215 1130 XLON 30/12/2021 11:33:27 x8KAwRfiTlC
215 1130 XLON 30/12/2021 11:33:27 x8KAwRfiTlT
218 1130 XLON 30/12/2021 11:33:27 x8KAwRfiTkZ
223 1130 XLON 30/12/2021 11:33:27 x8KAwRfiTkh
217 1130 XLON 30/12/2021 11:33:27 x8KAwRfiTkm
1114 1130 XLON 30/12/2021 11:33:27 x8KAwRfiTfc
2 1130 XLON 30/12/2021 11:33:27 x8KAwRfiTf8
171 1130 XLON 30/12/2021 11:33:27 x8KAwRfiTfA
3 1130 XLON 30/12/2021 11:33:27 x8KAwRfiTfC
171 1130 XLON 30/12/2021 11:33:27 x8KAwRfiTfP
554 1130 XLON 30/12/2021 11:33:27 x8KAwRfiTfR
225 1130 XLON 30/12/2021 11:33:27 x8KAwRfiTeZ
778 1128.5 XLON 30/12/2021 11:30:26 x8KAwRfiQaw
792 1128.5 XLON 30/12/2021 11:30:08 x8KAwRfiQXw
1165 1129 XLON 30/12/2021 11:28:43 x8KAwRfiQuS
186 1129 XLON 30/12/2021 11:28:43 x8KAwRfiQxX
229 1129.5 XLON 30/12/2021 11:28:38 x8KAwRfiQx@
595 1129.5 XLON 30/12/2021 11:28:38 x8KAwRfiQx0
178 1129.5 XLON 30/12/2021 11:28:38 x8KAwRfiQx2
72 1129.5 XLON 30/12/2021 11:28:38 x8KAwRfiQxB
298 1129.5 XLON 30/12/2021 11:28:38 x8KAwRfiQxD
298 1129.5 XLON 30/12/2021 11:28:38 x8KAwRfiQxF
298 1129.5 XLON 30/12/2021 11:28:38 x8KAwRfiQxK
250 1129.5 XLON 30/12/2021 11:28:38 x8KAwRfiQxM
25 1129.5 XLON 30/12/2021 11:28:38 x8KAwRfiQxO
383 1129.5 XLON 30/12/2021 11:28:36 x8KAwRfiQw3
2148 1130 XLON 30/12/2021 11:28:35 x8KAwRfiQ5S
430 1130 XLON 30/12/2021 11:28:35 x8KAwRfiQ4g
139 1130 XLON 30/12/2021 11:28:35 x8KAwRfiQ4i
50 1130 XLON 30/12/2021 11:28:35 x8KAwRfiQ4k
303 1130 XLON 30/12/2021 11:28:35 x8KAwRfiQ4m
157 1130 XLON 30/12/2021 11:28:35 x8KAwRfiQ4o
500 1130 XLON 30/12/2021 11:28:35 x8KAwRfiQ4q
310 1130 XLON 30/12/2021 11:28:35 x8KAwRfiQ5U
403 1130 XLON 30/12/2021 11:28:35 x8KAwRfiQ4W
701 1130 XLON 30/12/2021 11:28:35 x8KAwRfiQ4Y
183 1130 XLON 30/12/2021 11:28:35 x8KAwRfiQ4a
635 1130 XLON 30/12/2021 11:28:35 x8KAwRfiQ4c
544 1130 XLON 30/12/2021 11:28:35 x8KAwRfiQ4e
808 1129.5 XLON 30/12/2021 11:28:35 x8KAwRfiQ4x
480 1130 XLON 30/12/2021 11:24:17 x8KAwRfiRv$
301 1130 XLON 30/12/2021 11:24:17 x8KAwRfiRv1
274 1130 XLON 30/12/2021 11:24:17 x8KAwRfiRv3
281 1130 XLON 30/12/2021 11:12:22 x8KAwRfi6gP
13 1130 XLON 30/12/2021 11:12:22 x8KAwRfi6gR
239 1130 XLON 30/12/2021 11:12:22 x8KAwRfi6gS
358 1130 XLON 30/12/2021 11:12:22 x8KAwRfi6rc
241 1130 XLON 30/12/2021 11:12:22 x8KAwRfi6rl
739 1130 XLON 30/12/2021 11:12:22 x8KAwRfi6qW
32 1130 XLON 30/12/2021 11:10:20 x8KAwRfi6M$
738 1130 XLON 30/12/2021 11:10:18 x8KAwRfi6Gs
573 1130 XLON 30/12/2021 11:08:22 x8KAwRfi7mJ
165 1130 XLON 30/12/2021 11:08:22 x8KAwRfi7mL
389 1130.5 XLON 30/12/2021 11:08:16 x8KAwRfi7pB
1632 1130.5 XLON 30/12/2021 11:08:16 x8KAwRfi7pN
342 1130.5 XLON 30/12/2021 11:08:16 x8KAwRfi7pT
162 1130.5 XLON 30/12/2021 11:08:16 x8KAwRfi7pV
431 1130.5 XLON 30/12/2021 11:08:16 x8KAwRfi7oX
793 1130.5 XLON 30/12/2021 11:08:16 x8KAwRfi7oZ
237 1130.5 XLON 30/12/2021 11:08:16 x8KAwRfi7ob
387 1130.5 XLON 30/12/2021 11:08:16 x8KAwRfi7od
49 1130.5 XLON 30/12/2021 11:08:16 x8KAwRfi7of
767 1130.5 XLON 30/12/2021 11:08:16 x8KAwRfi7oh
512 1130.5 XLON 30/12/2021 11:08:16 x8KAwRfi7oj
30 1130.5 XLON 30/12/2021 11:08:16 x8KAwRfi7ol
11 1130.5 XLON 30/12/2021 11:08:16 x8KAwRfi7pP
51 1130.5 XLON 30/12/2021 11:08:16 x8KAwRfi7pR
9 1130 XLON 30/12/2021 11:01:24 x8KAwRfi5iP
17 1130 XLON 30/12/2021 11:01:24 x8KAwRfi5lf
475 1130 XLON 30/12/2021 11:01:24 x8KAwRfi5lh
373 1130 XLON 30/12/2021 10:59:45 x8KAwRfi5FF
669 1130 XLON 30/12/2021 10:59:45 x8KAwRfi5FH
248 1130 XLON 30/12/2021 10:59:45 x8KAwRfi5FJ
430 1130 XLON 30/12/2021 10:56:14 x8KAwRfi2FH
377 1130 XLON 30/12/2021 10:56:14 x8KAwRfi2FN
358 1130 XLON 30/12/2021 10:56:14 x8KAwRfi2FP
420 1130 XLON 30/12/2021 10:55:52 x8KAwRfi2Lb
44 1130 XLON 30/12/2021 10:55:47 x8KAwRfi2Km
1146 1130.5 XLON 30/12/2021 10:55:33 x8KAwRfi2Hk
527 1130.5 XLON 30/12/2021 10:55:32 x8KAwRfi2Ht
250 1130.5 XLON 30/12/2021 10:55:32 x8KAwRfi2Hv
440 1130.5 XLON 30/12/2021 10:55:32 x8KAwRfi2Hx
640 1130.5 XLON 30/12/2021 10:55:32 x8KAwRfi2H0
657 1130.5 XLON 30/12/2021 10:55:32 x8KAwRfi2H6
635 1130.5 XLON 30/12/2021 10:55:32 x8KAwRfi2HC
1070 1130.5 XLON 30/12/2021 10:55:32 x8KAwRfi2HI
420 1130.5 XLON 30/12/2021 10:55:32 x8KAwRfi2HK
579 1130.5 XLON 30/12/2021 10:55:32 x8KAwRfi2HQ
141 1130.5 XLON 30/12/2021 10:55:32 x8KAwRfi2HS
51 1130.5 XLON 30/12/2021 10:55:32 x8KAwRfi2GY
681 1130.5 XLON 30/12/2021 10:55:32 x8KAwRfi2Ga
739 1130.5 XLON 30/12/2021 10:55:32 x8KAwRfi2Gg
725 1130.5 XLON 30/12/2021 10:55:32 x8KAwRfi2Gx
711 1130.5 XLON 30/12/2021 10:55:32 x8KAwRfi2G3
711 1130.5 XLON 30/12/2021 10:55:32 x8KAwRfi2G9
1008 1130.5 XLON 30/12/2021 10:55:32 x8KAwRfi2GJ
146 1130.5 XLON 30/12/2021 10:55:32 x8KAwRfi2GL
208 1130.5 XLON 30/12/2021 10:55:32 x8KAwRfi2GN
616 1130.5 XLON 30/12/2021 10:55:32 x8KAwRfi2GP
250 1130.5 XLON 30/12/2021 10:55:32 x8KAwRfi2GR
2416 1130.5 XLON 30/12/2021 10:55:32 x8KAwRfi2Jr
165 1130.5 XLON 30/12/2021 10:55:32 x8KAwRfi2Jt
586 1130.5 XLON 30/12/2021 10:55:32 x8KAwRfi2Jv
250 1130.5 XLON 30/12/2021 10:55:32 x8KAwRfi2Jx
157 1130.5 XLON 30/12/2021 10:55:32 x8KAwRfi2Jz
79 1130.5 XLON 30/12/2021 10:55:32 x8KAwRfi2J$
138 1130.5 XLON 30/12/2021 10:55:32 x8KAwRfi2J1
420 1130.5 XLON 30/12/2021 10:55:32 x8KAwRfi2J3
766 1130 XLON 30/12/2021 10:55:32 x8KAwRfi2J6
732 1130.5 XLON 30/12/2021 10:53:00 x8KAwRfi3@v
57 1130.5 XLON 30/12/2021 10:40:20 x8KAwRfiFcD
10 1131 XLON 30/12/2021 10:39:45 x8KAwRfiFfs
385 1130 XLON 30/12/2021 10:29:55 x8KAwRfiDAk
194 1130.5 XLON 30/12/2021 10:29:45 x8KAwRfiDMN
191 1130.5 XLON 30/12/2021 10:29:45 x8KAwRfiDHb
259 1130.5 XLON 30/12/2021 10:29:45 x8KAwRfiDHF
1834 1130.5 XLON 30/12/2021 10:29:45 x8KAwRfiDHM
173 1131 XLON 30/12/2021 10:29:45 x8KAwRfiDHO
2640 1131 XLON 30/12/2021 10:29:45 x8KAwRfiDHQ
692 1130.5 XLON 30/12/2021 10:29:45 x8KAwRfiDHV
11342 1131 XLON 30/12/2021 10:29:45 x8KAwRfiDGY
193 1131 XLON 30/12/2021 10:29:44 x8KAwRfiDG5
250 1131 XLON 30/12/2021 10:29:44 x8KAwRfiDG6
142 1131 XLON 30/12/2021 10:26:31 x8KAwRfiAF7
165 1131 XLON 30/12/2021 10:26:31 x8KAwRfiAF9
84 1131 XLON 30/12/2021 10:26:31 x8KAwRfiAFB
472 1131 XLON 30/12/2021 10:26:31 x8KAwRfiAFN
721 1130 XLON 30/12/2021 10:14:35 x8KAwRfjst9
444 1130 XLON 30/12/2021 10:14:35 x8KAwRfjstQ
267 1130 XLON 30/12/2021 10:14:35 x8KAwRfjstS
48 1130.5 XLON 30/12/2021 10:10:43 x8KAwRfjtvP
923 1130.5 XLON 30/12/2021 10:10:43 x8KAwRfjtvR
48 1130.5 XLON 30/12/2021 10:10:43 x8KAwRfjtvT
302 1131 XLON 30/12/2021 10:10:40 x8KAwRfjtu5
483 1131 XLON 30/12/2021 10:10:40 x8KAwRfjtu7
250 1131 XLON 30/12/2021 10:10:40 x8KAwRfjtu9
235 1131 XLON 30/12/2021 10:10:40 x8KAwRfjtuB
140 1131 XLON 30/12/2021 10:10:40 x8KAwRfjtuJ
573 1131 XLON 30/12/2021 10:10:40 x8KAwRfjtuL
32 1131.5 XLON 30/12/2021 10:09:43 x8KAwRfjt9R
253 1131.5 XLON 30/12/2021 10:09:43 x8KAwRfjt8a
36 1131.5 XLON 30/12/2021 10:09:43 x8KAwRfjt8c
522 1131.5 XLON 30/12/2021 10:09:43 x8KAwRfjt8g
522 1131.5 XLON 30/12/2021 10:09:43 x8KAwRfjt8i
230 1131.5 XLON 30/12/2021 10:09:43 x8KAwRfjt8e
522 1131.5 XLON 30/12/2021 10:09:43 x8KAwRfjt8z
23 1131.5 XLON 30/12/2021 10:00:57 x8KAwRfjmsP
743 1131.5 XLON 30/12/2021 10:00:57 x8KAwRfjmsR
300 1131.5 XLON 30/12/2021 09:59:45 x8KAwRfjncz
2 1132 XLON 30/12/2021 09:59:45 x8KAwRfjnc2
112 1132 XLON 30/12/2021 09:59:43 x8KAwRfjnWY
199 1132 XLON 30/12/2021 09:59:43 x8KAwRfjnWa
302 1132 XLON 30/12/2021 09:59:43 x8KAwRfjnWc
56 1132 XLON 30/12/2021 09:57:10 x8KAwRfj@Mp
802 1131 XLON 30/12/2021 09:51:02 x8KAwRfjw@c
333 1131 XLON 30/12/2021 09:51:00 x8KAwRfjwvR
418 1131 XLON 30/12/2021 09:51:00 x8KAwRfjwvT
14 1131 XLON 30/12/2021 09:49:42 x8KAwRfjwRJ
180 1131 XLON 30/12/2021 09:49:42 x8KAwRfjwRL
173 1131 XLON 30/12/2021 09:49:42 x8KAwRfjwRN
386 1130.5 XLON 30/12/2021 09:43:34 x8KAwRfjcfx
488 1131 XLON 30/12/2021 09:43:29 x8KAwRfjcek
440 1131 XLON 30/12/2021 09:43:29 x8KAwRfjcem
635 1131 XLON 30/12/2021 09:43:29 x8KAwRfjcew
237 1131 XLON 30/12/2021 09:43:29 x8KAwRfjcey
273 1131.5 XLON 30/12/2021 09:43:24 x8KAwRfjcgw
165 1131.5 XLON 30/12/2021 09:43:24 x8KAwRfjcgy
250 1131.5 XLON 30/12/2021 09:43:24 x8KAwRfjcg@
577 1131.5 XLON 30/12/2021 09:43:24 x8KAwRfjcg0
86 1131.5 XLON 30/12/2021 09:43:24 x8KAwRfjcg2
181 1131.5 XLON 30/12/2021 09:43:24 x8KAwRfjcgK
504 1131.5 XLON 30/12/2021 09:43:24 x8KAwRfjcgM
250 1131.5 XLON 30/12/2021 09:43:24 x8KAwRfjcgO
248 1131.5 XLON 30/12/2021 09:43:24 x8KAwRfjcgI
289 1131.5 XLON 30/12/2021 09:43:24 x8KAwRfjcrZ
452 1131.5 XLON 30/12/2021 09:43:24 x8KAwRfjcrb
738 1132 XLON 30/12/2021 09:40:05 x8KAwRfja4K
706 1130.5 XLON 30/12/2021 09:30:43 x8KAwRfjlrm
584 1129.5 XLON 30/12/2021 09:25:31 x8KAwRfjear
117 1129.5 XLON 30/12/2021 09:25:31 x8KAwRfjeat
696 1129.5 XLON 30/12/2021 09:20:01 x8KAwRfjKhy
695 1129.5 XLON 30/12/2021 09:20:01 x8KAwRfjKh2
186 1130.5 XLON 30/12/2021 09:15:06 x8KAwRfjGbl
4 1131 XLON 30/12/2021 09:15:00 x8KAwRfjGc2
268 1131 XLON 30/12/2021 09:14:55 x8KAwRfjGZ@
348 1131 XLON 30/12/2021 09:14:55 x8KAwRfjGZD
405 1131 XLON 30/12/2021 09:14:18 x8KAwRfjGuZ
726 1131.5 XLON 30/12/2021 09:14:13 x8KAwRfjGx3
167 1132 XLON 30/12/2021 09:13:58 x8KAwRfjG9F
479 1132 XLON 30/12/2021 09:13:58 x8KAwRfjG9H
270 1132 XLON 30/12/2021 09:13:58 x8KAwRfjG9J
339 1132 XLON 30/12/2021 09:13:58 x8KAwRfjG9L
250 1132 XLON 30/12/2021 09:13:58 x8KAwRfjG9N
13 1132 XLON 30/12/2021 09:13:58 x8KAwRfjG9P
175 1132 XLON 30/12/2021 09:11:45 x8KAwRfjHQg
13 1132 XLON 30/12/2021 09:11:45 x8KAwRfjHQi
526 1132 XLON 30/12/2021 09:11:44 x8KAwRfjUbM
15 1132 XLON 30/12/2021 09:11:44 x8KAwRfjUbO
167 1132 XLON 30/12/2021 09:11:01 x8KAwRfjU9v
112 1132 XLON 30/12/2021 09:11:01 x8KAwRfjU9x
746 1132 XLON 30/12/2021 09:11:01 x8KAwRfjU9z
250 1132 XLON 30/12/2021 09:11:01 x8KAwRfjU9$
284 1131.5 XLON 30/12/2021 09:10:14 x8KAwRfjVfY
12 1131.5 XLON 30/12/2021 09:10:05 x8KAwRfjVgD
499 1131.5 XLON 30/12/2021 09:09:42 x8KAwRfjV$4
52 1131.5 XLON 30/12/2021 09:09:42 x8KAwRfjV$6
338 1131.5 XLON 30/12/2021 09:09:41 x8KAwRfjV@Y
130 1131.5 XLON 30/12/2021 09:09:41 x8KAwRfjV@a
193 1131.5 XLON 30/12/2021 09:09:41 x8KAwRfjV@c
175 1131.5 XLON 30/12/2021 09:09:41 x8KAwRfjV@n
314 1131.5 XLON 30/12/2021 09:09:41 x8KAwRfjV@p
199 1131.5 XLON 30/12/2021 09:07:15 x8KAwRfjTzk
177 1131.5 XLON 30/12/2021 09:07:15 x8KAwRfjTzm
809 1131.5 XLON 30/12/2021 09:07:15 x8KAwRfjTzo
250 1131.5 XLON 30/12/2021 09:07:15 x8KAwRfjTzq
809 1131.5 XLON 30/12/2021 09:07:15 x8KAwRfjTz@
84 1131 XLON 30/12/2021 09:07:15 x8KAwRfjTzK
66 1131 XLON 30/12/2021 09:07:15 x8KAwRfjTzM
400 1131.5 XLON 30/12/2021 09:07:15 x8KAwRfjTzE
250 1131 XLON 30/12/2021 09:07:15 x8KAwRfjTzG
390 1131 XLON 30/12/2021 09:07:15 x8KAwRfjTzI
133 1131.5 XLON 30/12/2021 09:07:15 x8KAwRfjTz0
590 1131.5 XLON 30/12/2021 09:07:15 x8KAwRfjTz2
393 1131.5 XLON 30/12/2021 09:07:15 x8KAwRfjTz6
161 1131.5 XLON 30/12/2021 09:07:15 x8KAwRfjTz8
96 1131.5 XLON 30/12/2021 09:07:15 x8KAwRfjTzA
100 1131.5 XLON 30/12/2021 09:07:15 x8KAwRfjTzC
708 1131 XLON 30/12/2021 09:07:15 x8KAwRfjTyX
2481 1132 XLON 30/12/2021 09:05:09 x8KAwRfjQEt
157 1132 XLON 30/12/2021 09:05:09 x8KAwRfjQEv
554 1132 XLON 30/12/2021 09:05:09 x8KAwRfjQEx
20 1132 XLON 30/12/2021 09:05:09 x8KAwRfjQEz
250 1132 XLON 30/12/2021 09:05:09 x8KAwRfjQE$
51 1132 XLON 30/12/2021 09:05:09 x8KAwRfjQE1
28 1132 XLON 30/12/2021 09:05:09 x8KAwRfjQE3
34 1132 XLON 30/12/2021 09:05:09 x8KAwRfjQE5
94 1132 XLON 30/12/2021 09:05:09 x8KAwRfjQE7
300 1131.5 XLON 30/12/2021 09:04:57 x8KAwRfjQNp
233 1131.5 XLON 30/12/2021 09:04:57 x8KAwRfjQN3
648 1131.5 XLON 30/12/2021 09:04:57 x8KAwRfjQN5
69 1131.5 XLON 30/12/2021 09:04:57 x8KAwRfjQN7
717 1131.5 XLON 30/12/2021 09:04:57 x8KAwRfjQN9
336 1131.5 XLON 30/12/2021 09:01:44 x8KAwRfjPkg
376 1131.5 XLON 30/12/2021 09:01:44 x8KAwRfjPki
228 1132 XLON 30/12/2021 09:01:04 x8KAwRfjPoa
410 1132 XLON 30/12/2021 09:01:04 x8KAwRfjPoj
7 1132 XLON 30/12/2021 09:01:04 x8KAwRfjPot
306 1132 XLON 30/12/2021 09:01:04 x8KAwRfjPov
189 1132.5 XLON 30/12/2021 09:01:01 x8KAwRfjPzC
118 1132.5 XLON 30/12/2021 09:01:01 x8KAwRfjPzI
330 1132.5 XLON 30/12/2021 09:01:01 x8KAwRfjPzK
379 1132.5 XLON 30/12/2021 09:01:01 x8KAwRfjPzQ
250 1132.5 XLON 30/12/2021 09:01:01 x8KAwRfjPzS
332 1132.5 XLON 30/12/2021 09:01:01 x8KAwRfjPzU
717 1132.5 XLON 30/12/2021 09:01:01 x8KAwRfjPya
410 1133 XLON 30/12/2021 09:00:54 x8KAwRfjPvm
307 1133 XLON 30/12/2021 09:00:54 x8KAwRfjPvo
193 1133.5 XLON 30/12/2021 08:59:41 x8KAwRfj6dI
193 1133.5 XLON 30/12/2021 08:59:41 x8KAwRfj6dK
65 1133.5 XLON 30/12/2021 08:59:41 x8KAwRfj6dG
191 1133.5 XLON 30/12/2021 08:59:41 x8KAwRfj6cY
64 1133.5 XLON 30/12/2021 08:57:15 x8KAwRfj7I7
549 1133 XLON 30/12/2021 08:56:46 x8KAwRfj4jG
149 1133 XLON 30/12/2021 08:55:42 x8KAwRfj40i
250 1133 XLON 30/12/2021 08:55:42 x8KAwRfj40k
91 1133 XLON 30/12/2021 08:55:42 x8KAwRfj40m
590 1133 XLON 30/12/2021 08:51:18 x8KAwRfj3lc
240 1133 XLON 30/12/2021 08:49:40 x8KAwRfj0ZM
588 1132.5 XLON 30/12/2021 08:48:08 x8KAwRfj0N2
385 1132.5 XLON 30/12/2021 08:45:02 x8KAwRfj1OC
379 1133 XLON 30/12/2021 08:44:24 x8KAwRfjEiE
427 1133 XLON 30/12/2021 08:44:19 x8KAwRfjEkc
1625 1134 XLON 30/12/2021 08:44:09 x8KAwRfjEhS
59 1134 XLON 30/12/2021 08:44:09 x8KAwRfjEge
518 1134 XLON 30/12/2021 08:44:09 x8KAwRfjEgc
2577 1134 XLON 30/12/2021 08:44:09 x8KAwRfjEgu
88 1134 XLON 30/12/2021 08:44:09 x8KAwRfjEgw
341 1134 XLON 30/12/2021 08:44:09 x8KAwRfjEgy
602 1134 XLON 30/12/2021 08:44:09 x8KAwRfjEg@
133 1134 XLON 30/12/2021 08:44:09 x8KAwRfjEg0
188 1134 XLON 30/12/2021 08:44:09 x8KAwRfjEg2
242 1132.5 XLON 30/12/2021 08:41:28 x8KAwRfjEJo
550 1132.5 XLON 30/12/2021 08:41:28 x8KAwRfjEJu
550 1132.5 XLON 30/12/2021 08:39:57 x8KAwRfjFjb
365 1132.5 XLON 30/12/2021 08:39:10 x8KAwRfjFsF
186 1132.5 XLON 30/12/2021 08:39:09 x8KAwRfjFsP
422 1133 XLON 30/12/2021 08:39:08 x8KAwRfjFn7
250 1133 XLON 30/12/2021 08:39:08 x8KAwRfjFn9
385 1133 XLON 30/12/2021 08:39:08 x8KAwRfjFnK
474 1134 XLON 30/12/2021 08:39:01 x8KAwRfjFoB
938 1134 XLON 30/12/2021 08:39:01 x8KAwRfjFoP
450 1134.5 XLON 30/12/2021 08:38:51 x8KAwRfjF$o
320 1134.5 XLON 30/12/2021 08:38:49 x8KAwRfjF@b
1208 1134.5 XLON 30/12/2021 08:38:49 x8KAwRfjF@z
279 1134.5 XLON 30/12/2021 08:38:49 x8KAwRfjF@$
250 1134.5 XLON 30/12/2021 08:38:49 x8KAwRfjF@1
2209 1134.5 XLON 30/12/2021 08:38:49 x8KAwRfjF@3
2209 1134.5 XLON 30/12/2021 08:38:49 x8KAwRfjF@P
776 1134.5 XLON 30/12/2021 08:38:49 x8KAwRfjF@R
48 1134.5 XLON 30/12/2021 08:38:49 x8KAwRfjF@T
40 1134.5 XLON 30/12/2021 08:38:49 x8KAwRfjF@V
154 1134 XLON 30/12/2021 08:38:18 x8KAwRfjF7V
270 1134 XLON 30/12/2021 08:38:18 x8KAwRfjF6X
176 1134 XLON 30/12/2021 08:36:41 x8KAwRfjFRl
33 1134 XLON 30/12/2021 08:36:41 x8KAwRfjFRn
70 1134 XLON 30/12/2021 08:36:41 x8KAwRfjFRp
382 1134 XLON 30/12/2021 08:36:41 x8KAwRfjFR@
250 1134 XLON 30/12/2021 08:36:41 x8KAwRfjFR0
388 1134 XLON 30/12/2021 08:36:41 x8KAwRfjFR2
561 1134 XLON 30/12/2021 08:36:41 x8KAwRfjFRC
244 1134.5 XLON 30/12/2021 08:35:49 x8KAwRfjCq5
555 1134.5 XLON 30/12/2021 08:35:49 x8KAwRfjCqB
363 1135 XLON 30/12/2021 08:30:24 x8KAwRfjDwh
554 1134.5 XLON 30/12/2021 08:29:40 x8KAwRfjD89
544 1132.5 XLON 30/12/2021 08:22:11 x8KAwRfjBDA
4 1132.5 XLON 30/12/2021 08:22:11 x8KAwRfjBDC
700 1133 XLON 30/12/2021 08:21:20 x8KAwRfjBHj
535 1132.5 XLON 30/12/2021 08:20:23 x8KAwRfj8W$
235 1133 XLON 30/12/2021 08:19:51 x8KAwRfj8rq
165 1133 XLON 30/12/2021 08:19:51 x8KAwRfj8rs
240 1133.5 XLON 30/12/2021 08:19:48 x8KAwRfj8qB
399 1133 XLON 30/12/2021 08:19:22 x8KAwRfj8oZ
495 1133 XLON 30/12/2021 08:19:22 x8KAwRfj8ob
495 1133 XLON 30/12/2021 08:19:22 x8KAwRfj8oj
124 1133 XLON 30/12/2021 08:19:22 x8KAwRfj8op
563 1133 XLON 30/12/2021 08:19:22 x8KAwRfj8ol
149 1133 XLON 30/12/2021 08:19:22 x8KAwRfj8on
114 1133 XLON 30/12/2021 08:19:22 x8KAwRfj8ot
164 1133 XLON 30/12/2021 08:19:22 x8KAwRfj8ov
152 1133 XLON 30/12/2021 08:19:22 x8KAwRfj8ox
250 1132.5 XLON 30/12/2021 08:19:22 x8KAwRfj8oz
553 1132 XLON 30/12/2021 08:19:22 x8KAwRfj8o3
311 1133 XLON 30/12/2021 08:16:41 x8KAwRfj9Y5
360 1133 XLON 30/12/2021 08:16:41 x8KAwRfj9Y7
363 1132.5 XLON 30/12/2021 08:16:41 x8KAwRfj9Y8
187 1132.5 XLON 30/12/2021 08:16:41 x8KAwRfj9YA
550 1133 XLON 30/12/2021 08:16:41 x8KAwRfj9YL
240 1132.5 XLON 30/12/2021 08:15:27 x8KAwRfj9@U
54 1131.5 XLON 30/12/2021 08:14:24 x8KAwRfj9M2
81 1131.5 XLON 30/12/2021 08:14:24 x8KAwRfj9M4
54 1131.5 XLON 30/12/2021 08:14:24 x8KAwRfj9M6
42 1131.5 XLON 30/12/2021 08:14:09 x8KAwRfj9IN
236 1131.5 XLON 30/12/2021 08:14:09 x8KAwRfj9TX
163 1131.5 XLON 30/12/2021 08:14:09 x8KAwRfj9TZ
189 1131.5 XLON 30/12/2021 08:13:49 x8KAwRfksdf
156 1132 XLON 30/12/2021 08:13:42 x8KAwRfksXv
163 1132 XLON 30/12/2021 08:13:42 x8KAwRfksXx
728 1132.5 XLON 30/12/2021 08:13:42 x8KAwRfksX$
456 1132.5 XLON 30/12/2021 08:13:42 x8KAwRfksX5
370 1132.5 XLON 30/12/2021 08:13:42 x8KAwRfksX7
165 1132.5 XLON 30/12/2021 08:13:14 x8KAwRfksf0
420 1132.5 XLON 30/12/2021 08:13:09 x8KAwRfkshl
101 1132.5 XLON 30/12/2021 08:12:59 x8KAwRfksrT
165 1132.5 XLON 30/12/2021 08:12:59 x8KAwRfksrV
477 1132.5 XLON 30/12/2021 08:12:49 x8KAwRfksnC
815 1133 XLON 30/12/2021 08:11:59 x8KAwRfksFn
834 1133 XLON 30/12/2021 08:11:53 x8KAwRfks9W
722 1133 XLON 30/12/2021 08:10:52 x8KAwRfksU@
430 1133 XLON 30/12/2021 08:10:52 x8KAwRfksU0
250 1133 XLON 30/12/2021 08:10:52 x8KAwRfksU2
430 1133 XLON 30/12/2021 08:10:52 x8KAwRfksUE
250 1133 XLON 30/12/2021 08:10:52 x8KAwRfksUG
1671 1133 XLON 30/12/2021 08:10:52 x8KAwRfksUI
1671 1133 XLON 30/12/2021 08:10:52 x8KAwRfksUK
1671 1133 XLON 30/12/2021 08:10:52 x8KAwRfksPa
181 1133 XLON 30/12/2021 08:10:52 x8KAwRfksPc
69 1133 XLON 30/12/2021 08:10:52 x8KAwRfksPk
178 1133 XLON 30/12/2021 08:10:52 x8KAwRfksPm
391 1132.5 XLON 30/12/2021 08:10:52 x8KAwRfksPt
240 1133 XLON 30/12/2021 08:10:51 x8KAwRfksPx
278 1133 XLON 30/12/2021 08:10:05 x8KAwRfktZS
81 1133 XLON 30/12/2021 08:10:00 x8KAwRfktjh
560 1133 XLON 30/12/2021 08:10:00 x8KAwRfktjs
241 1132 XLON 30/12/2021 08:07:16 x8KAwRfktHQ
250 1132 XLON 30/12/2021 08:07:16 x8KAwRfktHS
440 1131.5 XLON 30/12/2021 08:06:31 x8KAwRfkqc3
250 1131.5 XLON 30/12/2021 08:06:31 x8KAwRfkqc5
69 1131.5 XLON 30/12/2021 08:06:31 x8KAwRfkqc1
23 1131 XLON 30/12/2021 08:06:31 x8KAwRfkqc8
367 1131 XLON 30/12/2021 08:06:31 x8KAwRfkqcA
560 1131.5 XLON 30/12/2021 08:06:31 x8KAwRfkqcC
188 1132 XLON 30/12/2021 08:05:44 x8KAwRfkqzs
202 1132 XLON 30/12/2021 08:05:36 x8KAwRfkq$s
560 1132.5 XLON 30/12/2021 08:05:35 x8KAwRfkq$B
109 1132.5 XLON 30/12/2021 08:05:07 x8KAwRfkq1d
370 1132.5 XLON 30/12/2021 08:05:07 x8KAwRfkq1f
391 1132.5 XLON 30/12/2021 08:05:07 x8KAwRfkq1i
561 1133 XLON 30/12/2021 08:05:07 x8KAwRfkq1k
600 1133.5 XLON 30/12/2021 08:05:02 x8KAwRfkq23
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKKBNFBDDQBNRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement