REG - WPP PLC - Transaction in Own Shares
04/01/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220104:nRSD2304Xa&default-theme=true
RNS Number : 2304X WPP PLC 04 January 2022
WPP plc
ISIN: JE00B8KF9B49
31 December 2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 31 December 2021 it had purchased a total of
200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange Chi-X Europe BATS Europe Turquoise
Number of ordinary shares purchased 200,000 0 0 0
Highest price paid (per ordinary share) GBp 1,127.00 0 0 0
Lowest price paid (per ordinary share) GBp 1,115.50 0 0 0
Volume weighted average price paid (per ordinary share) GBp 1,122.01 0 0 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,223,777,474 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,153,287,521 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
70 1122.5 XLON 31/12/2021 12:27:44 x8KAw1zQzhk
1808 1122 XLON 31/12/2021 12:27:38 x8KAw1zQzrd
1177 1122 XLON 31/12/2021 12:27:38 x8KAw1zQzrb
184 1120.5 XLON 31/12/2021 12:27:23 x8KAw1zQzoU
286 1117.5 XLON 31/12/2021 12:25:48 x8KAw1zQzKd
637 1117.5 XLON 31/12/2021 12:25:12 x8KAw1zQzO5
18 1117.5 XLON 31/12/2021 12:25:12 x8KAw1zQzO7
274 1118 XLON 31/12/2021 12:25:07 x8KAw1zQzQQ
841 1116.5 XLON 31/12/2021 12:23:31 x8KAw1zQw@$
21 1116.5 XLON 31/12/2021 12:23:24 x8KAw1zQwug
715 1117 XLON 31/12/2021 12:23:22 x8KAw1zQwuN
381 1116 XLON 31/12/2021 12:22:17 x8KAw1zQw8C
274 1115.5 XLON 31/12/2021 12:21:44 x8KAw1zQwGs
692 1115.5 XLON 31/12/2021 12:21:44 x8KAw1zQwGy
371 1115.5 XLON 31/12/2021 12:21:44 x8KAw1zQwG@
327 1116 XLON 31/12/2021 12:21:19 x8KAw1zQwVN
104 1116 XLON 31/12/2021 12:21:19 x8KAw1zQwVP
547 1116 XLON 31/12/2021 12:21:19 x8KAw1zQwVR
1053 1116 XLON 31/12/2021 12:20:04 x8KAw1zQxlR
100 1115.5 XLON 31/12/2021 12:18:41 x8KAw1zQx@i
327 1115.5 XLON 31/12/2021 12:18:27 x8KAw1zQxxl
31 1116 XLON 31/12/2021 12:17:52 x8KAw1zQx30
438 1116 XLON 31/12/2021 12:17:52 x8KAw1zQx32
298 1116 XLON 31/12/2021 12:17:07 x8KAw1zQxBQ
198 1116 XLON 31/12/2021 12:16:53 x8KAw1zQxHX
76 1116 XLON 31/12/2021 12:16:50 x8KAw1zQxHl
681 1116 XLON 31/12/2021 12:16:50 x8KAw1zQxHr
827 1116.5 XLON 31/12/2021 12:16:30 x8KAw1zQxSl
155 1117 XLON 31/12/2021 12:16:02 x8KAw1zQxOQ
681 1117 XLON 31/12/2021 12:16:02 x8KAw1zQxOS
915 1116.5 XLON 31/12/2021 12:14:22 x8KAw1zQuv6
1095 1117 XLON 31/12/2021 12:14:21 x8KAw1zQuvI
301 1117 XLON 31/12/2021 12:14:21 x8KAw1zQuvK
823 1117.5 XLON 31/12/2021 12:13:48 x8KAw1zQu2F
150 1117 XLON 31/12/2021 12:12:57 x8KAw1zQuNS
352 1117 XLON 31/12/2021 12:12:57 x8KAw1zQuNU
350 1117 XLON 31/12/2021 12:12:57 x8KAw1zQuMY
432 1117 XLON 31/12/2021 12:12:57 x8KAw1zQuMa
250 1117 XLON 31/12/2021 12:12:57 x8KAw1zQuMW
189 1117 XLON 31/12/2021 12:12:57 x8KAw1zQuMc
307 1117 XLON 31/12/2021 12:12:57 x8KAw1zQuMe
421 1115.5 XLON 31/12/2021 12:11:45 x8KAw1zQvY1
20 1115.5 XLON 31/12/2021 12:11:45 x8KAw1zQvYz
250 1115.5 XLON 31/12/2021 12:11:45 x8KAw1zQvY$
952 1115.5 XLON 31/12/2021 12:09:45 x8KAw1zQvwX
734 1115.5 XLON 31/12/2021 12:08:21 x8KAw1zQvLe
1091 1116 XLON 31/12/2021 12:07:24 x8KAw1zQvP8
1758 1116.5 XLON 31/12/2021 12:07:23 x8KAw1zQvOt
1133 1117 XLON 31/12/2021 12:05:42 x8KAw1zQcrn
274 1117.5 XLON 31/12/2021 12:03:31 x8KAw1zQcFp
249 1117.5 XLON 31/12/2021 12:03:26 x8KAw1zQc91
573 1117.5 XLON 31/12/2021 12:03:24 x8KAw1zQc8n
442 1118 XLON 31/12/2021 12:02:41 x8KAw1zQcSY
557 1118 XLON 31/12/2021 12:01:58 x8KAw1zQcQF
150 1118 XLON 31/12/2021 12:01:16 x8KAw1zQdYw
381 1118.5 XLON 31/12/2021 12:01:16 x8KAw1zQdY0
648 1119 XLON 31/12/2021 12:01:07 x8KAw1zQdlF
352 1119 XLON 31/12/2021 12:00:47 x8KAw1zQdtF
734 1119.5 XLON 31/12/2021 12:00:07 x8KAw1zQdxg
923 1120 XLON 31/12/2021 12:00:02 x8KAw1zQdwW
750 1120 XLON 31/12/2021 12:00:02 x8KAw1zQdwY
40 1119 XLON 31/12/2021 11:58:06 x8KAw1zQdTF
1684 1119 XLON 31/12/2021 11:58:06 x8KAw1zQdTL
163 1119 XLON 31/12/2021 11:55:02 x8KAw1zQa5W
200 1119 XLON 31/12/2021 11:55:02 x8KAw1zQa5Y
520 1119.5 XLON 31/12/2021 11:55:01 x8KAw1zQa5$
473 1120 XLON 31/12/2021 11:54:27 x8KAw1zQaD5
472 1120 XLON 31/12/2021 11:54:27 x8KAw1zQaD7
274 1120 XLON 31/12/2021 11:53:27 x8KAw1zQaM8
194 1120 XLON 31/12/2021 11:53:06 x8KAw1zQaJh
753 1120 XLON 31/12/2021 11:53:06 x8KAw1zQaJj
958 1120 XLON 31/12/2021 11:53:05 x8KAw1zQaJx
54 1120.5 XLON 31/12/2021 11:53:04 x8KAw1zQaJQ
704 1120.5 XLON 31/12/2021 11:53:04 x8KAw1zQaJS
227 1120 XLON 31/12/2021 11:52:05 x8KAw1zQbWp
40 1120 XLON 31/12/2021 11:52:05 x8KAw1zQbWr
815 1120 XLON 31/12/2021 11:51:26 x8KAw1zQbeQ
6 1120 XLON 31/12/2021 11:48:36 x8KAw1zQbEA
200 1120 XLON 31/12/2021 11:48:36 x8KAw1zQbEK
37 1120 XLON 31/12/2021 11:48:34 x8KAw1zQb90
31 1120 XLON 31/12/2021 11:48:34 x8KAw1zQb98
314 1120 XLON 31/12/2021 11:48:12 x8KAw1zQbLk
1396 1120 XLON 31/12/2021 11:48:12 x8KAw1zQbLm
498 1120 XLON 31/12/2021 11:45:57 x8KAw1zQYcK
77 1120 XLON 31/12/2021 11:44:53 x8KAw1zQYrZ
1067 1120 XLON 31/12/2021 11:44:53 x8KAw1zQYrb
1218 1120.5 XLON 31/12/2021 11:43:15 x8KAw1zQY7W
845 1120.5 XLON 31/12/2021 11:43:14 x8KAw1zQY7y
758 1120.5 XLON 31/12/2021 11:43:14 x8KAw1zQY7@
243 1120.5 XLON 31/12/2021 11:43:14 x8KAw1zQY7w
537 1120.5 XLON 31/12/2021 11:43:14 x8KAw1zQY70
150 1120.5 XLON 31/12/2021 11:43:14 x8KAw1zQY72
429 1120.5 XLON 31/12/2021 11:41:16 x8KAw1zQYJ4
40 1120.5 XLON 31/12/2021 11:41:16 x8KAw1zQYJ6
780 1120.5 XLON 31/12/2021 11:41:16 x8KAw1zQYJ2
56 1120.5 XLON 31/12/2021 11:41:16 x8KAw1zQYJ@
527 1120.5 XLON 31/12/2021 11:41:16 x8KAw1zQYJ0
100 1120.5 XLON 31/12/2021 11:41:16 x8KAw1zQYJw
374 1120.5 XLON 31/12/2021 11:41:16 x8KAw1zQYJy
70 1120.5 XLON 31/12/2021 11:40:17 x8KAw1zQYQx
505 1120.5 XLON 31/12/2021 11:40:17 x8KAw1zQYQz
274 1120.5 XLON 31/12/2021 11:38:18 x8KAw1zQZmc
250 1120 XLON 31/12/2021 11:38:05 x8KAw1zQZog
349 1120 XLON 31/12/2021 11:38:05 x8KAw1zQZoi
170 1120 XLON 31/12/2021 11:38:05 x8KAw1zQZoe
570 1120 XLON 31/12/2021 11:38:05 x8KAw1zQZoo
59 1120 XLON 31/12/2021 11:38:05 x8KAw1zQZoq
371 1120 XLON 31/12/2021 11:38:05 x8KAw1zQZok
584 1120 XLON 31/12/2021 11:38:05 x8KAw1zQZom
1226 1120 XLON 31/12/2021 11:38:05 x8KAw1zQZo1
187 1119.5 XLON 31/12/2021 11:34:09 x8KAw1zQWab
350 1119.5 XLON 31/12/2021 11:34:09 x8KAw1zQWad
530 1119 XLON 31/12/2021 11:34:09 x8KAw1zQWaj
1210 1119.5 XLON 31/12/2021 11:34:09 x8KAw1zQWak
454 1119.5 XLON 31/12/2021 11:28:14 x8KAw1zQXaA
845 1120 XLON 31/12/2021 11:28:09 x8KAw1zQXdX
1544 1120.5 XLON 31/12/2021 11:28:09 x8KAw1zQXda
276 1120.5 XLON 31/12/2021 11:28:09 x8KAw1zQXdc
108 1120.5 XLON 31/12/2021 11:27:31 x8KAw1zQXYr
17 1120.5 XLON 31/12/2021 11:27:30 x8KAw1zQXYH
343 1120.5 XLON 31/12/2021 11:27:30 x8KAw1zQXYF
379 1120.5 XLON 31/12/2021 11:26:31 x8KAw1zQXqf
376 1120.5 XLON 31/12/2021 11:25:32 x8KAw1zQXo2
477 1120.5 XLON 31/12/2021 11:24:06 x8KAw1zQX6w
765 1120.5 XLON 31/12/2021 11:24:06 x8KAw1zQX6y
1084 1120.5 XLON 31/12/2021 11:19:27 x8KAw1zQkeG
251 1120 XLON 31/12/2021 11:15:44 x8KAw1zQkEa
484 1120 XLON 31/12/2021 11:15:42 x8KAw1zQkEl
604 1120 XLON 31/12/2021 11:14:33 x8KAw1zQkIc
1420 1119.5 XLON 31/12/2021 11:13:48 x8KAw1zQldo
655 1118.5 XLON 31/12/2021 11:10:20 x8KAw1zQl62
1330 1119 XLON 31/12/2021 11:10:08 x8KAw1zQl0p
561 1119 XLON 31/12/2021 11:06:35 x8KAw1zQiau
1121 1119.5 XLON 31/12/2021 11:06:12 x8KAw1zQiWy
608 1120 XLON 31/12/2021 11:03:14 x8KAw1zQi5M
66 1120 XLON 31/12/2021 11:02:50 x8KAw1zQi0X
185 1120.5 XLON 31/12/2021 11:02:06 x8KAw1zQiB0
284 1120.5 XLON 31/12/2021 11:02:06 x8KAw1zQiB2
502 1120.5 XLON 31/12/2021 11:01:30 x8KAw1zQiM8
539 1120.5 XLON 31/12/2021 11:01:16 x8KAw1zQiG0
1021 1121 XLON 31/12/2021 11:01:16 x8KAw1zQiGG
662 1121 XLON 31/12/2021 11:01:16 x8KAw1zQiGI
248 1121.5 XLON 31/12/2021 10:59:58 x8KAw1zQjd3
845 1121.5 XLON 31/12/2021 10:59:58 x8KAw1zQjd9
239 1121.5 XLON 31/12/2021 10:59:58 x8KAw1zQjdB
250 1121.5 XLON 31/12/2021 10:59:58 x8KAw1zQjd5
530 1121.5 XLON 31/12/2021 10:59:58 x8KAw1zQjd7
113 1121.5 XLON 31/12/2021 10:58:59 x8KAw1zQjrr
250 1121.5 XLON 31/12/2021 10:58:59 x8KAw1zQjrt
171 1121.5 XLON 31/12/2021 10:58:59 x8KAw1zQjrv
164 1121.5 XLON 31/12/2021 10:58:00 x8KAw1zQjpJ
893 1121.5 XLON 31/12/2021 10:58:00 x8KAw1zQjpL
250 1121.5 XLON 31/12/2021 10:58:00 x8KAw1zQjpN
1011 1121 XLON 31/12/2021 10:55:26 x8KAw1zQjDx
1367 1121.5 XLON 31/12/2021 10:54:52 x8KAw1zQjA0
574 1122 XLON 31/12/2021 10:54:02 x8KAw1zQjJ8
1413 1122 XLON 31/12/2021 10:54:02 x8KAw1zQjJA
311 1122 XLON 31/12/2021 10:48:59 x8KAw1zQg50
515 1122 XLON 31/12/2021 10:47:51 x8KAw1zQg9G
116 1122.5 XLON 31/12/2021 10:47:51 x8KAw1zQg9N
740 1122.5 XLON 31/12/2021 10:47:51 x8KAw1zQg9P
1952 1123 XLON 31/12/2021 10:47:51 x8KAw1zQg9R
212 1123 XLON 31/12/2021 10:42:18 x8KAw1zQh2m
1820 1123 XLON 31/12/2021 10:42:04 x8KAw1zQhF3
1712 1123.5 XLON 31/12/2021 10:42:04 x8KAw1zQhFD
250 1123.5 XLON 31/12/2021 10:41:17 x8KAw1zQhAV
451 1123.5 XLON 31/12/2021 10:41:17 x8KAw1zQhLX
291 1123.5 XLON 31/12/2021 10:41:17 x8KAw1zQhAT
3 1123 XLON 31/12/2021 10:38:04 x8KAw1zQej5
1691 1123 XLON 31/12/2021 10:38:04 x8KAw1zQej7
250 1123.5 XLON 31/12/2021 10:36:22 x8KAw1zQepg
434 1123.5 XLON 31/12/2021 10:36:22 x8KAw1zQepc
330 1123.5 XLON 31/12/2021 10:36:22 x8KAw1zQepe
347 1123.5 XLON 31/12/2021 10:36:22 x8KAw1zQepY
420 1123.5 XLON 31/12/2021 10:36:22 x8KAw1zQepa
274 1123.5 XLON 31/12/2021 10:34:44 x8KAw1zQe4J
294 1123 XLON 31/12/2021 10:34:24 x8KAw1zQe6S
301 1123 XLON 31/12/2021 10:34:24 x8KAw1zQe6Q
328 1123 XLON 31/12/2021 10:33:25 x8KAw1zQeE@
220 1123 XLON 31/12/2021 10:33:25 x8KAw1zQeE0
205 1123 XLON 31/12/2021 10:32:26 x8KAw1zQeGp
761 1123 XLON 31/12/2021 10:26:01 x8KAw1zQfNg
278 1123 XLON 31/12/2021 10:26:01 x8KAw1zQfNi
1703 1123 XLON 31/12/2021 10:25:18 x8KAw1zQfJs
1348 1123 XLON 31/12/2021 10:24:28 x8KAw1zQfR0
332 1123 XLON 31/12/2021 10:18:59 x8KAw1zQMMi
250 1123 XLON 31/12/2021 10:18:59 x8KAw1zQMMk
340 1123 XLON 31/12/2021 10:18:59 x8KAw1zQMMm
1007 1123 XLON 31/12/2021 10:18:59 x8KAw1zQMMs
821 1123 XLON 31/12/2021 10:18:59 x8KAw1zQMMu
4 1123.5 XLON 31/12/2021 10:18:40 x8KAw1zQMJ1
565 1123.5 XLON 31/12/2021 10:18:40 x8KAw1zQMJ3
171 1123.5 XLON 31/12/2021 10:17:37 x8KAw1zQNaN
250 1123.5 XLON 31/12/2021 10:17:37 x8KAw1zQNaO
54 1123.5 XLON 31/12/2021 10:17:16 x8KAw1zQNWB
362 1123.5 XLON 31/12/2021 10:17:16 x8KAw1zQNWD
211 1123.5 XLON 31/12/2021 10:17:16 x8KAw1zQNWJ
1399 1123 XLON 31/12/2021 10:12:37 x8KAw1zQN8J
346 1122.5 XLON 31/12/2021 10:04:41 x8KAw1zQKCA
16 1123 XLON 31/12/2021 10:04:40 x8KAw1zQKCE
482 1123 XLON 31/12/2021 10:04:40 x8KAw1zQKCG
784 1123 XLON 31/12/2021 10:04:32 x8KAw1zQKEc
408 1123 XLON 31/12/2021 10:04:32 x8KAw1zQKEe
1597 1123.5 XLON 31/12/2021 10:04:31 x8KAw1zQKEk
309 1123.5 XLON 31/12/2021 10:04:31 x8KAw1zQKEm
201 1124 XLON 31/12/2021 10:01:35 x8KAw1zQLZX
320 1124 XLON 31/12/2021 10:01:35 x8KAw1zQLZZ
330 1124 XLON 31/12/2021 10:01:35 x8KAw1zQLZb
1984 1124 XLON 31/12/2021 10:01:35 x8KAw1zQLZe
513 1124.5 XLON 31/12/2021 10:01:32 x8KAw1zQLZU
423 1124.5 XLON 31/12/2021 10:01:32 x8KAw1zQLYY
151 1124.5 XLON 31/12/2021 10:01:32 x8KAw1zQLYW
17 1124.5 XLON 31/12/2021 10:01:32 x8KAw1zQLYa
233 1124.5 XLON 31/12/2021 10:01:32 x8KAw1zQLYj
205 1124.5 XLON 31/12/2021 10:00:58 x8KAw1zQLec
133 1124.5 XLON 31/12/2021 09:59:59 x8KAw1zQL$0
211 1124.5 XLON 31/12/2021 09:59:59 x8KAw1zQL$2
1066 1124.5 XLON 31/12/2021 09:58:52 x8KAw1zQL0u
129 1124.5 XLON 31/12/2021 09:58:52 x8KAw1zQL0y
250 1124.5 XLON 31/12/2021 09:58:52 x8KAw1zQL0@
245 1124.5 XLON 31/12/2021 09:58:52 x8KAw1zQL0w
161 1124.5 XLON 31/12/2021 09:58:52 x8KAw1zQL00
663 1124.5 XLON 31/12/2021 09:58:52 x8KAw1zQL0C
50 1124.5 XLON 31/12/2021 09:58:52 x8KAw1zQL0I
443 1124.5 XLON 31/12/2021 09:58:52 x8KAw1zQL0E
866 1124.5 XLON 31/12/2021 09:58:52 x8KAw1zQL0G
443 1124 XLON 31/12/2021 09:57:15 x8KAw1zQLMQ
494 1124 XLON 31/12/2021 09:57:15 x8KAw1zQLMS
791 1123.5 XLON 31/12/2021 09:49:20 x8KAw1zQIMu
1797 1123.5 XLON 31/12/2021 09:49:11 x8KAw1zQIHP
450 1124 XLON 31/12/2021 09:49:10 x8KAw1zQIGa
213 1124 XLON 31/12/2021 09:49:10 x8KAw1zQIGY
530 1124 XLON 31/12/2021 09:45:18 x8KAw1zQJ$R
267 1124.5 XLON 31/12/2021 09:45:17 x8KAw1zQJ$S
344 1124.5 XLON 31/12/2021 09:45:17 x8KAw1zQJ$U
56 1124.5 XLON 31/12/2021 09:45:17 x8KAw1zQJ@W
1259 1124.5 XLON 31/12/2021 09:45:17 x8KAw1zQJ@Y
482 1124.5 XLON 31/12/2021 09:45:17 x8KAw1zQJ@g
497 1124.5 XLON 31/12/2021 09:40:35 x8KAw1zQGk8
114 1124.5 XLON 31/12/2021 09:40:35 x8KAw1zQGkA
313 1124.5 XLON 31/12/2021 09:40:19 x8KAw1zQGgG
250 1124.5 XLON 31/12/2021 09:40:19 x8KAw1zQGgM
216 1124.5 XLON 31/12/2021 09:40:19 x8KAw1zQGgO
455 1124.5 XLON 31/12/2021 09:40:19 x8KAw1zQGgI
733 1124.5 XLON 31/12/2021 09:40:19 x8KAw1zQGgK
53 1124.5 XLON 31/12/2021 09:39:24 x8KAw1zQGoe
207 1124.5 XLON 31/12/2021 09:39:24 x8KAw1zQGog
100 1124.5 XLON 31/12/2021 09:39:22 x8KAw1zQGyp
313 1124.5 XLON 31/12/2021 09:39:22 x8KAw1zQGyv
310 1124.5 XLON 31/12/2021 09:39:22 x8KAw1zQGy$
267 1124.5 XLON 31/12/2021 09:39:22 x8KAw1zQGy5
50 1124.5 XLON 31/12/2021 09:39:22 x8KAw1zQGy9
191 1124.5 XLON 31/12/2021 09:39:22 x8KAw1zQGy7
846 1123.5 XLON 31/12/2021 09:38:13 x8KAw1zQG1g
561 1123.5 XLON 31/12/2021 09:38:13 x8KAw1zQG1i
77 1123.5 XLON 31/12/2021 09:38:13 x8KAw1zQG1e
101 1123.5 XLON 31/12/2021 09:38:13 x8KAw1zQG1k
110 1123 XLON 31/12/2021 09:36:01 x8KAw1zQGT1
339 1123 XLON 31/12/2021 09:36:01 x8KAw1zQGT3
590 1123 XLON 31/12/2021 09:36:01 x8KAw1zQGT5
755 1122.5 XLON 31/12/2021 09:34:10 x8KAw1zQHf0
1248 1123 XLON 31/12/2021 09:32:59 x8KAw1zQHo3
274 1122 XLON 31/12/2021 09:28:25 x8KAw1zQUY3
481 1122 XLON 31/12/2021 09:24:39 x8KAw1zQUUa
180 1122 XLON 31/12/2021 09:24:39 x8KAw1zQUUc
829 1122 XLON 31/12/2021 09:23:58 x8KAw1zQVWR
1388 1122.5 XLON 31/12/2021 09:23:58 x8KAw1zQVWT
505 1122.5 XLON 31/12/2021 09:23:58 x8KAw1zQVWV
175 1123 XLON 31/12/2021 09:23:45 x8KAw1zQVYv
345 1123 XLON 31/12/2021 09:23:45 x8KAw1zQVYx
473 1123 XLON 31/12/2021 09:23:45 x8KAw1zQVY1
250 1123 XLON 31/12/2021 09:23:45 x8KAw1zQVY3
350 1123 XLON 31/12/2021 09:23:45 x8KAw1zQVY5
368 1121.5 XLON 31/12/2021 09:18:37 x8KAw1zQSXb
249 1121.5 XLON 31/12/2021 09:18:37 x8KAw1zQSXf
308 1122 XLON 31/12/2021 09:17:06 x8KAw1zQSmU
514 1122 XLON 31/12/2021 09:17:06 x8KAw1zQSpW
1299 1122.5 XLON 31/12/2021 09:16:57 x8KAw1zQSy@
578 1122.5 XLON 31/12/2021 09:16:57 x8KAw1zQSy0
113 1123 XLON 31/12/2021 09:16:30 x8KAw1zQSws
250 1123 XLON 31/12/2021 09:16:30 x8KAw1zQSwu
446 1123 XLON 31/12/2021 09:16:30 x8KAw1zQSww
380 1123 XLON 31/12/2021 09:16:25 x8KAw1zQS7d
184 1123 XLON 31/12/2021 09:16:25 x8KAw1zQS7j
325 1122 XLON 31/12/2021 09:13:46 x8KAw1zQSRj
318 1121.5 XLON 31/12/2021 09:08:37 x8KAw1zQT84
452 1121.5 XLON 31/12/2021 09:08:37 x8KAw1zQT86
189 1122 XLON 31/12/2021 09:07:41 x8KAw1zQTJ7
1081 1122 XLON 31/12/2021 09:07:41 x8KAw1zQTJ9
575 1122 XLON 31/12/2021 09:06:57 x8KAw1zQTR$
454 1122.5 XLON 31/12/2021 09:06:53 x8KAw1zQTQh
662 1122.5 XLON 31/12/2021 09:06:53 x8KAw1zQTQj
163 1122.5 XLON 31/12/2021 09:06:53 x8KAw1zQTQf
283 1122.5 XLON 31/12/2021 09:04:41 x8KAw1zQQnN
226 1122.5 XLON 31/12/2021 09:04:41 x8KAw1zQQnP
325 1122.5 XLON 31/12/2021 09:04:41 x8KAw1zQQnR
250 1122.5 XLON 31/12/2021 09:04:41 x8KAw1zQQnT
444 1122.5 XLON 31/12/2021 09:04:41 x8KAw1zQQnV
99 1122.5 XLON 31/12/2021 09:04:41 x8KAw1zQQmX
1284 1122.5 XLON 31/12/2021 09:04:41 x8KAw1zQQmd
1500 1122.5 XLON 31/12/2021 09:04:41 x8KAw1zQQmf
104 1122.5 XLON 31/12/2021 09:04:41 x8KAw1zQQmh
473 1122.5 XLON 31/12/2021 09:04:41 x8KAw1zQQmn
732 1122.5 XLON 31/12/2021 09:04:36 x8KAw1zQQph
252 1122.5 XLON 31/12/2021 09:04:30 x8KAw1zQQzc
1186 1122.5 XLON 31/12/2021 09:04:30 x8KAw1zQQzh
90 1122.5 XLON 31/12/2021 09:04:30 x8KAw1zQQzr
472 1122.5 XLON 31/12/2021 09:04:30 x8KAw1zQQzp
403 1122.5 XLON 31/12/2021 09:04:30 x8KAw1zQQzl
350 1122.5 XLON 31/12/2021 09:04:30 x8KAw1zQQzn
436 1122.5 XLON 31/12/2021 09:04:30 x8KAw1zQQzj
102 1122 XLON 31/12/2021 09:02:05 x8KAw1zQQLv
381 1122.5 XLON 31/12/2021 08:53:37 x8KAw1zQOft
158 1122.5 XLON 31/12/2021 08:53:37 x8KAw1zQOfx
496 1123 XLON 31/12/2021 08:53:34 x8KAw1zQOfF
270 1123 XLON 31/12/2021 08:53:34 x8KAw1zQOfH
1176 1123.5 XLON 31/12/2021 08:53:34 x8KAw1zQOfK
309 1123.5 XLON 31/12/2021 08:53:34 x8KAw1zQOfM
734 1124 XLON 31/12/2021 08:51:57 x8KAw1zQOoP
659 1124.5 XLON 31/12/2021 08:51:54 x8KAw1zQOz5
207 1124.5 XLON 31/12/2021 08:51:54 x8KAw1zQOzH
250 1124.5 XLON 31/12/2021 08:51:54 x8KAw1zQOzF
803 1124.5 XLON 31/12/2021 08:51:54 x8KAw1zQOzB
363 1124.5 XLON 31/12/2021 08:51:54 x8KAw1zQOzD
508 1124.5 XLON 31/12/2021 08:51:54 x8KAw1zQOz7
557 1124.5 XLON 31/12/2021 08:51:54 x8KAw1zQOz9
282 1124 XLON 31/12/2021 08:50:59 x8KAw1zQO10
183 1124 XLON 31/12/2021 08:50:54 x8KAw1zQO3Z
354 1124 XLON 31/12/2021 08:50:54 x8KAw1zQO3b
121 1124 XLON 31/12/2021 08:50:53 x8KAw1zQO3w
468 1124 XLON 31/12/2021 08:50:53 x8KAw1zQO3y
138 1124 XLON 31/12/2021 08:50:53 x8KAw1zQO36
437 1124 XLON 31/12/2021 08:50:53 x8KAw1zQO38
1210 1123.5 XLON 31/12/2021 08:50:53 x8KAw1zQO3K
288 1123.5 XLON 31/12/2021 08:48:37 x8KAw1zQOVA
1210 1123 XLON 31/12/2021 08:47:26 x8KAw1zQPj9
515 1123 XLON 31/12/2021 08:43:37 x8KAw1zQPES
1210 1123 XLON 31/12/2021 08:41:31 x8KAw1zQPVS
1121 1123 XLON 31/12/2021 08:39:05 x8KAw1zQ6sq
89 1123 XLON 31/12/2021 08:38:37 x8KAw1zQ6oc
185 1123 XLON 31/12/2021 08:38:02 x8KAw1zQ6$N
282 1123.5 XLON 31/12/2021 08:36:04 x8KAw1zQ6FT
1210 1123 XLON 31/12/2021 08:35:20 x8KAw1zQ6KR
1209 1123 XLON 31/12/2021 08:29:33 x8KAw1zQ786
130 1123 XLON 31/12/2021 08:29:09 x8KAw1zQ7MB
188 1123.5 XLON 31/12/2021 08:28:24 x8KAw1zQ4ah
460 1123.5 XLON 31/12/2021 08:28:20 x8KAw1zQ4db
1135 1124 XLON 31/12/2021 08:28:20 x8KAw1zQ4dd
313 1124 XLON 31/12/2021 08:27:37 x8KAw1zQ4hh
352 1124 XLON 31/12/2021 08:27:37 x8KAw1zQ4hj
130 1124 XLON 31/12/2021 08:27:37 x8KAw1zQ4hk
270 1124 XLON 31/12/2021 08:26:57 x8KAw1zQ4vZ
69 1124 XLON 31/12/2021 08:25:49 x8KAw1zQ43m
363 1124.5 XLON 31/12/2021 08:23:21 x8KAw1zQ5Yp
521 1125 XLON 31/12/2021 08:23:21 x8KAw1zQ5Yr
281 1125.5 XLON 31/12/2021 08:21:28 x8KAw1zQ53F
146 1125.5 XLON 31/12/2021 08:21:28 x8KAw1zQ53H
538 1125.5 XLON 31/12/2021 08:21:22 x8KAw1zQ52I
493 1126 XLON 31/12/2021 08:21:17 x8KAw1zQ5DF
1035 1127 XLON 31/12/2021 08:21:17 x8KAw1zQ5DJ
250 1126.5 XLON 31/12/2021 08:21:17 x8KAw1zQ5DL
925 1126.5 XLON 31/12/2021 08:21:17 x8KAw1zQ5DR
267 1127 XLON 31/12/2021 08:20:20 x8KAw1zQ5GT
1783 1127 XLON 31/12/2021 08:20:19 x8KAw1zQ5Ji
274 1126 XLON 31/12/2021 08:20:15 x8KAw1zQ5I7
59 1126.5 XLON 31/12/2021 08:20:15 x8KAw1zQ5I8
201 1126.5 XLON 31/12/2021 08:20:15 x8KAw1zQ5IA
158 1126.5 XLON 31/12/2021 08:20:15 x8KAw1zQ5IJ
215 1126.5 XLON 31/12/2021 08:20:15 x8KAw1zQ5IL
619 1125 XLON 31/12/2021 08:19:46 x8KAw1zQ5QU
212 1125 XLON 31/12/2021 08:19:46 x8KAw1zQ2bW
202 1125 XLON 31/12/2021 08:18:37 x8KAw1zQ2yC
276 1125.5 XLON 31/12/2021 08:18:32 x8KAw1zQ2vX
153 1125.5 XLON 31/12/2021 08:18:32 x8KAw1zQ2vd
254 1125.5 XLON 31/12/2021 08:18:32 x8KAw1zQ2vf
309 1125.5 XLON 31/12/2021 08:18:31 x8KAw1zQ2um
69 1125.5 XLON 31/12/2021 08:18:31 x8KAw1zQ2uo
203 1125.5 XLON 31/12/2021 08:18:31 x8KAw1zQ2uq
67 1125.5 XLON 31/12/2021 08:18:31 x8KAw1zQ2us
116 1125.5 XLON 31/12/2021 08:18:31 x8KAw1zQ2uy
57 1125.5 XLON 31/12/2021 08:18:31 x8KAw1zQ2u@
138 1125.5 XLON 31/12/2021 08:18:31 x8KAw1zQ2uu
107 1125.5 XLON 31/12/2021 08:18:31 x8KAw1zQ2uw
474 1125.5 XLON 31/12/2021 08:18:31 x8KAw1zQ2uD
181 1125.5 XLON 31/12/2021 08:18:31 x8KAw1zQ2uJ
577 1125.5 XLON 31/12/2021 08:18:31 x8KAw1zQ2uL
109 1125.5 XLON 31/12/2021 08:13:37 x8KAw1zQ360
635 1126 XLON 31/12/2021 08:13:36 x8KAw1zQ36N
274 1126.5 XLON 31/12/2021 08:09:40 x8KAw1zQ0wc
662 1126.5 XLON 31/12/2021 08:08:34 x8KAw1zQ0Nk
2067 1127 XLON 31/12/2021 08:08:24 x8KAw1zQ0Mq
360 1127 XLON 31/12/2021 08:08:24 x8KAw1zQ0Mw
507 1127 XLON 31/12/2021 08:08:24 x8KAw1zQ0My
250 1127 XLON 31/12/2021 08:08:24 x8KAw1zQ0M@
427 1126.5 XLON 31/12/2021 08:08:23 x8KAw1zQ0MF
637 1127 XLON 31/12/2021 08:08:23 x8KAw1zQ0MG
414 1127 XLON 31/12/2021 08:06:17 x8KAw1zQ1nY
205 1127 XLON 31/12/2021 08:06:08 x8KAw1zQ1my
205 1127 XLON 31/12/2021 08:06:06 x8KAw1zQ1pj
2632 1127 XLON 31/12/2021 08:06:01 x8KAw1zQ1pE
303 1126.5 XLON 31/12/2021 08:05:55 x8KAw1zQ1$a
44 1126.5 XLON 31/12/2021 08:05:55 x8KAw1zQ1$c
125 1126.5 XLON 31/12/2021 08:05:55 x8KAw1zQ1$e
100 1126.5 XLON 31/12/2021 08:05:55 x8KAw1zQ1$k
384 1126.5 XLON 31/12/2021 08:05:55 x8KAw1zQ1$m
485 1126.5 XLON 31/12/2021 08:05:55 x8KAw1zQ1$s
223 1126.5 XLON 31/12/2021 08:05:54 x8KAw1zQ1$$
250 1126.5 XLON 31/12/2021 08:05:54 x8KAw1zQ1$1
440 1127 XLON 31/12/2021 08:05:54 x8KAw1zQ1$L
42 1127 XLON 31/12/2021 08:05:54 x8KAw1zQ1$N
416 1126.5 XLON 31/12/2021 08:05:54 x8KAw1zQ1$U
615 1127 XLON 31/12/2021 08:05:54 x8KAw1zQ1@W
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKDBPNBDDDBNRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement