REG - WPP PLC - Transaction in Own Shares
05/01/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220105:nRSE4305Xa&default-theme=true
RNS Number : 4305X WPP PLC 05 January 2022
WPP plc
ISIN: JE00B8KF9B49
04 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 04 January 2022 it had purchased a total of
500,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange Chi-X Europe BATS Europe Turquoise
Number of ordinary shares purchased 400,000 0 100,000 0
Highest price paid (per ordinary share) GBp 1,150.00 0 GBp 1,150.00 0
Lowest price paid (per ordinary share) GBp 1,131.00 0 GBp 1,131.50 0
Volume weighted average price paid (per ordinary share) GBp 1,144.88 0 GBp 1,144.45 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,223,277,474 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,152,787,521 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
22 1147.5 XLON 04/01/2022 16:27:47 x8KAxfG6oGC
639 1147.5 XLON 04/01/2022 16:27:47 x8KAxfG6oGJ
182 1148 XLON 04/01/2022 16:27:40 x8KAxfG6oUa
267 1148 XLON 04/01/2022 16:27:40 x8KAxfG6oUc
44 1148 XLON 04/01/2022 16:27:40 x8KAxfG6oUe
181 1148 XLON 04/01/2022 16:27:36 x8KAxfG6oRr
18 1148 XLON 04/01/2022 16:27:36 x8KAxfG6oR@
300 1148 XLON 04/01/2022 16:27:36 x8KAxfG6oRy
300 1148 XLON 04/01/2022 16:27:36 x8KAxfG6oRK
299 1148 XLON 04/01/2022 16:27:36 x8KAxfG6oRM
420 1148 XLON 04/01/2022 16:27:35 x8KAxfG6oQJ
300 1148 XLON 04/01/2022 16:27:35 x8KAxfG6oQL
63 1148 BATE 04/01/2022 16:27:35 x8KAxfG6pbZ
513 1148 XLON 04/01/2022 16:27:35 x8KAxfG6pbc
1060 1148 XLON 04/01/2022 16:27:01 x8KAxfG6p5h
393 1148 BATE 04/01/2022 16:25:52 x8KAxfG6mH7
1179 1148 XLON 04/01/2022 16:25:52 x8KAxfG6mH9
518 1148 XLON 04/01/2022 16:25:22 x8KAxfG6nfK
511 1148.5 BATE 04/01/2022 16:25:22 x8KAxfG6neX
1287 1148.5 XLON 04/01/2022 16:25:22 x8KAxfG6neZ
122 1148.5 XLON 04/01/2022 16:25:02 x8KAxfG6n5E
118 1148.5 XLON 04/01/2022 16:25:02 x8KAxfG6n5G
282 1147.5 BATE 04/01/2022 16:23:45 x8KAxfG6@9W
552 1147.5 BATE 04/01/2022 16:23:42 x8KAxfG6@8H
641 1147.5 XLON 04/01/2022 16:23:42 x8KAxfG6@8Q
548 1147.5 XLON 04/01/2022 16:23:41 x8KAxfG6@By
880 1147.5 XLON 04/01/2022 16:23:41 x8KAxfG6@B@
1035 1147.5 XLON 04/01/2022 16:23:01 x8KAxfG6$fn
700 1147.5 XLON 04/01/2022 16:22:40 x8KAxfG6$@0
300 1147.5 XLON 04/01/2022 16:22:40 x8KAxfG6$@2
815 1147.5 XLON 04/01/2022 16:22:40 x8KAxfG6$@y
182 1147.5 XLON 04/01/2022 16:22:40 x8KAxfG6$@@
143 1147.5 XLON 04/01/2022 16:22:40 x8KAxfG6$@4
406 1147.5 BATE 04/01/2022 16:22:12 x8KAxfG6$GK
214 1147 XLON 04/01/2022 16:20:50 x8KAxfG6ySp
100 1147 XLON 04/01/2022 16:20:50 x8KAxfG6ySr
153 1147 XLON 04/01/2022 16:20:47 x8KAxfG6yV6
265 1147.5 BATE 04/01/2022 16:20:47 x8KAxfG6yVJ
1143 1147.5 XLON 04/01/2022 16:20:45 x8KAxfG6yPJ
326 1147 BATE 04/01/2022 16:20:29 x8KAxfG6zl2
656 1147.5 XLON 04/01/2022 16:20:29 x8KAxfG6zlS
410 1147.5 XLON 04/01/2022 16:20:29 x8KAxfG6zlU
467 1147.5 BATE 04/01/2022 16:20:28 x8KAxfG6zk$
165 1147.5 XLON 04/01/2022 16:19:46 x8KAxfG6z8l
234 1147.5 XLON 04/01/2022 16:19:46 x8KAxfG6z8n
300 1147.5 XLON 04/01/2022 16:19:46 x8KAxfG6z8p
187 1147.5 XLON 04/01/2022 16:19:46 x8KAxfG6z8v
291 1147.5 XLON 04/01/2022 16:19:46 x8KAxfG6z8r
666 1147.5 XLON 04/01/2022 16:19:46 x8KAxfG6z8t
678 1147.5 BATE 04/01/2022 16:18:54 x8KAxfG6w@g
692 1147.5 XLON 04/01/2022 16:18:54 x8KAxfG6w@e
175 1147.5 XLON 04/01/2022 16:18:48 x8KAxfG6w7p
311 1147.5 XLON 04/01/2022 16:18:48 x8KAxfG6w7w
129 1147.5 XLON 04/01/2022 16:18:48 x8KAxfG6w73
277 1147.5 XLON 04/01/2022 16:18:48 x8KAxfG6w75
300 1147.5 XLON 04/01/2022 16:18:48 x8KAxfG6w77
109 1147.5 XLON 04/01/2022 16:17:59 x8KAxfG6xkm
92 1147.5 XLON 04/01/2022 16:17:59 x8KAxfG6xko
196 1147.5 XLON 04/01/2022 16:17:58 x8KAxfG6xk1
1094 1147 XLON 04/01/2022 16:17:47 x8KAxfG6xpd
249 1146.5 XLON 04/01/2022 16:17:27 x8KAxfG6x4A
388 1146.5 BATE 04/01/2022 16:17:27 x8KAxfG6x4C
205 1146.5 BATE 04/01/2022 16:17:27 x8KAxfG6x4E
438 1146.5 XLON 04/01/2022 16:16:52 x8KAxfG6xPM
433 1146.5 XLON 04/01/2022 16:16:52 x8KAxfG6xPO
22 1146.5 XLON 04/01/2022 16:16:52 x8KAxfG6xPQ
1551 1146.5 XLON 04/01/2022 16:15:40 x8KAxfG6uGp
381 1146.5 BATE 04/01/2022 16:15:40 x8KAxfG6uGr
162 1145.5 BATE 04/01/2022 16:13:07 x8KAxfG6cEP
241 1145.5 XLON 04/01/2022 16:13:07 x8KAxfG6c8w
100 1145.5 XLON 04/01/2022 16:13:07 x8KAxfG6c8y
108 1146 BATE 04/01/2022 16:13:07 x8KAxfG6c82
292 1146 XLON 04/01/2022 16:13:07 x8KAxfG6c86
100 1145.5 XLON 04/01/2022 16:13:07 x8KAxfG6c84
190 1146 BATE 04/01/2022 16:13:07 x8KAxfG6c8C
1353 1146 XLON 04/01/2022 16:13:07 x8KAxfG6cBa
732 1146 BATE 04/01/2022 16:13:07 x8KAxfG6cBc
221 1146.5 XLON 04/01/2022 16:13:00 x8KAxfG6cMp
300 1146.5 XLON 04/01/2022 16:13:00 x8KAxfG6cMr
448 1146.5 XLON 04/01/2022 16:13:00 x8KAxfG6cMv
279 1146.5 XLON 04/01/2022 16:13:00 x8KAxfG6cMt
1541 1145.5 XLON 04/01/2022 16:11:06 x8KAxfG6add
395 1145 BATE 04/01/2022 16:10:15 x8KAxfG6a7n
340 1145 XLON 04/01/2022 16:10:15 x8KAxfG6a7l
45 1144.5 BATE 04/01/2022 16:09:41 x8KAxfG6aRH
27 1144.5 BATE 04/01/2022 16:09:41 x8KAxfG6aRJ
599 1144.5 XLON 04/01/2022 16:09:41 x8KAxfG6aRF
829 1144.5 XLON 04/01/2022 16:09:41 x8KAxfG6aRP
223 1144.5 XLON 04/01/2022 16:09:41 x8KAxfG6aRR
688 1144.5 BATE 04/01/2022 16:09:40 x8KAxfG6aQM
26 1144.5 BATE 04/01/2022 16:09:40 x8KAxfG6aQQ
1315 1144.5 XLON 04/01/2022 16:09:40 x8KAxfG6aQO
1128 1144.5 XLON 04/01/2022 16:07:42 x8KAxfG6YZV
282 1144 XLON 04/01/2022 16:06:43 x8KAxfG6YKV
368 1144 BATE 04/01/2022 16:06:41 x8KAxfG6YGg
1642 1144 XLON 04/01/2022 16:06:41 x8KAxfG6YGe
146 1144 XLON 04/01/2022 16:04:20 x8KAxfG6Wz3
200 1144 XLON 04/01/2022 16:04:17 x8KAxfG6W$b
21 1144 XLON 04/01/2022 16:04:17 x8KAxfG6W$@
528 1144.5 XLON 04/01/2022 16:04:16 x8KAxfG6W@8
297 1144.5 BATE 04/01/2022 16:04:16 x8KAxfG6W@A
251 1144.5 XLON 04/01/2022 16:04:03 x8KAxfG6W0r
205 1144.5 XLON 04/01/2022 16:04:03 x8KAxfG6W0t
160 1144.5 XLON 04/01/2022 16:04:03 x8KAxfG6W0v
93 1144.5 XLON 04/01/2022 16:04:03 x8KAxfG6W0x
972 1145 XLON 04/01/2022 16:03:44 x8KAxfG6WNH
302 1145 BATE 04/01/2022 16:03:16 x8KAxfG6XjW
570 1145 XLON 04/01/2022 16:03:16 x8KAxfG6XYG
344 1145.5 XLON 04/01/2022 16:02:20 x8KAxfG6XMF
140 1145.5 XLON 04/01/2022 16:02:20 x8KAxfG6XMH
305 1145.5 BATE 04/01/2022 16:02:20 x8KAxfG6XMJ
205 1145.5 XLON 04/01/2022 16:01:53 x8KAxfG6klC
137 1145.5 XLON 04/01/2022 16:01:53 x8KAxfG6klE
491 1146 XLON 04/01/2022 16:01:15 x8KAxfG6k2W
241 1146 XLON 04/01/2022 16:01:15 x8KAxfG6k2k
268 1146 BATE 04/01/2022 16:01:15 x8KAxfG6k2p
23 1146 BATE 04/01/2022 16:01:15 x8KAxfG6k2r
366 1146 XLON 04/01/2022 16:00:37 x8KAxfG6ljd
261 1146.5 BATE 04/01/2022 16:00:35 x8KAxfG6lkp
29 1146.5 XLON 04/01/2022 16:00:35 x8KAxfG6lkl
497 1146.5 XLON 04/01/2022 16:00:35 x8KAxfG6lkn
621 1146.5 XLON 04/01/2022 16:00:19 x8KAxfG6lpX
317 1146.5 BATE 04/01/2022 16:00:19 x8KAxfG6lpZ
311 1146 BATE 04/01/2022 16:00:07 x8KAxfG6l0j
419 1146.5 BATE 04/01/2022 16:00:06 x8KAxfG6l3H
451 1146.5 XLON 04/01/2022 16:00:06 x8KAxfG6l3F
181 1146.5 BATE 04/01/2022 16:00:06 x8KAxfG6l3J
614 1146.5 XLON 04/01/2022 16:00:02 x8KAxfG6lB1
1802 1146.5 XLON 04/01/2022 15:59:49 x8KAxfG6lQ8
293 1146.5 XLON 04/01/2022 15:59:49 x8KAxfG6lQJ
368 1146.5 XLON 04/01/2022 15:59:49 x8KAxfG6lQS
300 1146.5 XLON 04/01/2022 15:59:49 x8KAxfG6lQU
169 1146.5 BATE 04/01/2022 15:59:19 x8KAxfG6i4V
31 1146.5 BATE 04/01/2022 15:59:19 x8KAxfG6i7X
475 1145.5 XLON 04/01/2022 15:56:19 x8KAxfG6hre
738 1146 XLON 04/01/2022 15:56:19 x8KAxfG6hrm
1684 1146.5 XLON 04/01/2022 15:56:19 x8KAxfG6hrv
355 1146.5 BATE 04/01/2022 15:56:19 x8KAxfG6hrx
623 1147 XLON 04/01/2022 15:55:36 x8KAxfG6hG7
300 1147 XLON 04/01/2022 15:55:36 x8KAxfG6hG9
282 1147 XLON 04/01/2022 15:54:55 x8KAxfG6ehI
319 1147 XLON 04/01/2022 15:54:55 x8KAxfG6ehT
300 1147 XLON 04/01/2022 15:54:55 x8KAxfG6ehV
69 1146 BATE 04/01/2022 15:53:57 x8KAxfG6eSs
267 1146.5 XLON 04/01/2022 15:53:56 x8KAxfG6eVs
198 1146 BATE 04/01/2022 15:53:56 x8KAxfG6eV$
465 1146 XLON 04/01/2022 15:53:56 x8KAxfG6eVx
450 1146.5 XLON 04/01/2022 15:53:56 x8KAxfG6eV8
300 1146.5 XLON 04/01/2022 15:53:56 x8KAxfG6eVA
310 1146.5 XLON 04/01/2022 15:53:56 x8KAxfG6eVC
1060 1146.5 XLON 04/01/2022 15:53:56 x8KAxfG6eVN
227 1146.5 BATE 04/01/2022 15:53:56 x8KAxfG6eVR
336 1146.5 BATE 04/01/2022 15:53:56 x8KAxfG6eVT
100 1146.5 XLON 04/01/2022 15:52:32 x8KAxfG6fVG
1060 1146.5 XLON 04/01/2022 15:52:16 x8KAxfG6Mjj
504 1146.5 BATE 04/01/2022 15:52:16 x8KAxfG6Mjl
154 1146.5 BATE 04/01/2022 15:52:16 x8KAxfG6Mjn
258 1147 BATE 04/01/2022 15:51:35 x8KAxfG6M2u
239 1147 XLON 04/01/2022 15:50:49 x8KAxfG6NaJ
621 1147 XLON 04/01/2022 15:49:48 x8KAxfG6NDk
216 1147 XLON 04/01/2022 15:49:48 x8KAxfG6NDm
300 1147 XLON 04/01/2022 15:49:48 x8KAxfG6NDo
1055 1146.5 XLON 04/01/2022 15:48:30 x8KAxfG6KC6
300 1147 XLON 04/01/2022 15:48:13 x8KAxfG6KIu
505 1147 BATE 04/01/2022 15:48:13 x8KAxfG6KI1
149 1147 XLON 04/01/2022 15:47:52 x8KAxfG6Lj7
408 1147 XLON 04/01/2022 15:47:52 x8KAxfG6Lj9
300 1147 XLON 04/01/2022 15:47:52 x8KAxfG6LjB
591 1147 XLON 04/01/2022 15:46:54 x8KAxfG6LIY
444 1147 XLON 04/01/2022 15:46:54 x8KAxfG6LIa
300 1147 XLON 04/01/2022 15:46:54 x8KAxfG6LIc
372 1147 XLON 04/01/2022 15:45:56 x8KAxfG6I$l
441 1146 XLON 04/01/2022 15:45:05 x8KAxfG6IJh
200 1146 BATE 04/01/2022 15:45:05 x8KAxfG6IJj
1060 1146.5 XLON 04/01/2022 15:45:05 x8KAxfG6IJl
100 1146 XLON 04/01/2022 15:44:43 x8KAxfG6JcA
246 1146 BATE 04/01/2022 15:44:39 x8KAxfG6JZQ
63 1146.5 BATE 04/01/2022 15:44:04 x8KAxfG6J64
1060 1146.5 XLON 04/01/2022 15:44:04 x8KAxfG6J62
275 1146.5 BATE 04/01/2022 15:44:04 x8KAxfG6J66
394 1146.5 BATE 04/01/2022 15:43:40 x8KAxfG6JT$
33 1146 BATE 04/01/2022 15:41:16 x8KAxfG6Hoo
9 1146 BATE 04/01/2022 15:41:16 x8KAxfG6HoU
829 1146 XLON 04/01/2022 15:41:16 x8KAxfG6Hzm
262 1146 BATE 04/01/2022 15:41:16 x8KAxfG6Hzq
118 1146 BATE 04/01/2022 15:41:16 x8KAxfG6HzB
181 1146 BATE 04/01/2022 15:41:16 x8KAxfG6HzF
358 1146 BATE 04/01/2022 15:41:16 x8KAxfG6HzH
1745 1146 XLON 04/01/2022 15:41:16 x8KAxfG6HzD
300 1146.5 XLON 04/01/2022 15:40:08 x8KAxfG6UaL
435 1146.5 XLON 04/01/2022 15:40:08 x8KAxfG6UaF
539 1146.5 XLON 04/01/2022 15:40:08 x8KAxfG6UaJ
672 1146.5 XLON 04/01/2022 15:40:08 x8KAxfG6UaD
180 1146.5 BATE 04/01/2022 15:37:43 x8KAxfG6VCi
98 1146.5 BATE 04/01/2022 15:37:43 x8KAxfG6VCk
481 1146.5 XLON 04/01/2022 15:37:43 x8KAxfG6VCg
126 1146 XLON 04/01/2022 15:37:03 x8KAxfG6SZt
259 1146 XLON 04/01/2022 15:37:03 x8KAxfG6SZv
260 1146 XLON 04/01/2022 15:36:47 x8KAxfG6Sts
666 1146 XLON 04/01/2022 15:36:28 x8KAxfG6S4n
467 1146 XLON 04/01/2022 15:36:28 x8KAxfG6S4o
278 1146.5 BATE 04/01/2022 15:36:10 x8KAxfG6SBL
176 1146.5 XLON 04/01/2022 15:36:10 x8KAxfG6SBJ
605 1146.5 XLON 04/01/2022 15:36:10 x8KAxfG6SBN
240 1146.5 BATE 04/01/2022 15:35:32 x8KAxfG6Tic
37 1146.5 BATE 04/01/2022 15:35:32 x8KAxfG6Tie
1509 1146.5 XLON 04/01/2022 15:35:32 x8KAxfG6Tia
278 1147 BATE 04/01/2022 15:34:14 x8KAxfG6QZ7
321 1147 XLON 04/01/2022 15:33:41 x8KAxfG6QwN
258 1147 BATE 04/01/2022 15:33:39 x8KAxfG6Q4M
385 1147 BATE 04/01/2022 15:33:02 x8KAxfG6RXL
1842 1147.5 XLON 04/01/2022 15:33:01 x8KAxfG6RWs
551 1147.5 BATE 04/01/2022 15:33:01 x8KAxfG6RWu
720 1148 XLON 04/01/2022 15:32:55 x8KAxfG6Ril
500 1148 XLON 04/01/2022 15:32:55 x8KAxfG6Rir
300 1148 XLON 04/01/2022 15:32:55 x8KAxfG6Rin
370 1148 XLON 04/01/2022 15:32:55 x8KAxfG6Rip
272 1148 XLON 04/01/2022 15:32:55 x8KAxfG6Ri1
210 1148 XLON 04/01/2022 15:32:55 x8KAxfG6Ri3
344 1148 XLON 04/01/2022 15:32:55 x8KAxfG6RiF
146 1148 XLON 04/01/2022 15:32:55 x8KAxfG6RiH
253 1148 XLON 04/01/2022 15:31:27 x8KAxfG6Oaf
300 1147.5 XLON 04/01/2022 15:31:01 x8KAxfG6Osi
447 1147.5 XLON 04/01/2022 15:31:01 x8KAxfG6Osg
532 1147.5 BATE 04/01/2022 15:31:01 x8KAxfG6Osu
1060 1147.5 XLON 04/01/2022 15:31:01 x8KAxfG6Oss
548 1145 XLON 04/01/2022 15:27:36 x8KAxfG66L9
8 1145.5 XLON 04/01/2022 15:27:31 x8KAxfG66My
1000 1145.5 XLON 04/01/2022 15:27:31 x8KAxfG66M@
244 1145.5 XLON 04/01/2022 15:27:31 x8KAxfG66M0
271 1146 BATE 04/01/2022 15:27:31 x8KAxfG66MO
1503 1146 XLON 04/01/2022 15:27:31 x8KAxfG66MM
225 1146.5 BATE 04/01/2022 15:26:37 x8KAxfG67xR
403 1146.5 BATE 04/01/2022 15:26:21 x8KAxfG672H
600 1146.5 XLON 04/01/2022 15:26:21 x8KAxfG672P
544 1146 BATE 04/01/2022 15:25:37 x8KAxfG64ag
1296 1146 XLON 04/01/2022 15:25:37 x8KAxfG64ae
678 1146.5 XLON 04/01/2022 15:24:40 x8KAxfG649u
839 1146.5 XLON 04/01/2022 15:24:40 x8KAxfG649y
300 1146.5 XLON 04/01/2022 15:24:40 x8KAxfG649w
261 1146.5 XLON 04/01/2022 15:23:42 x8KAxfG65nH
300 1146.5 XLON 04/01/2022 15:23:42 x8KAxfG65nO
701 1146.5 XLON 04/01/2022 15:23:42 x8KAxfG65nQ
18 1146.5 BATE 04/01/2022 15:23:34 x8KAxfG65z3
123 1146.5 BATE 04/01/2022 15:23:34 x8KAxfG65z4
63 1146.5 BATE 04/01/2022 15:23:34 x8KAxfG65z6
344 1146.5 BATE 04/01/2022 15:23:34 x8KAxfG65z8
360 1146.5 XLON 04/01/2022 15:22:30 x8KAxfG62ja
420 1146.5 XLON 04/01/2022 15:22:30 x8KAxfG62jc
280 1146.5 XLON 04/01/2022 15:22:30 x8KAxfG62jY
1060 1146.5 XLON 04/01/2022 15:22:30 x8KAxfG62jq
555 1146.5 BATE 04/01/2022 15:22:30 x8KAxfG62js
240 1147 XLON 04/01/2022 15:21:35 x8KAxfG62NV
471 1146.5 BATE 04/01/2022 15:20:22 x8KAxfG63CA
100 1146.5 BATE 04/01/2022 15:20:21 x8KAxfG63FZ
1389 1146.5 XLON 04/01/2022 15:19:50 x8KAxfG60Y0
300 1146.5 XLON 04/01/2022 15:19:50 x8KAxfG60Y2
583 1146.5 XLON 04/01/2022 15:19:50 x8KAxfG60Y4
25 1146.5 BATE 04/01/2022 15:19:41 x8KAxfG60qu
9 1146.5 BATE 04/01/2022 15:19:41 x8KAxfG60qw
370 1146.5 BATE 04/01/2022 15:19:41 x8KAxfG60q@
912 1146.5 XLON 04/01/2022 15:18:38 x8KAxfG61YK
864 1146.5 XLON 04/01/2022 15:18:38 x8KAxfG61YM
1673 1146 XLON 04/01/2022 15:16:26 x8KAxfG6ECg
340 1146 BATE 04/01/2022 15:16:26 x8KAxfG6ECi
70 1146.5 BATE 04/01/2022 15:15:13 x8KAxfG6FFi
92 1146.5 BATE 04/01/2022 15:15:13 x8KAxfG6FFk
326 1146.5 XLON 04/01/2022 15:14:00 x8KAxfG6C4K
467 1147 XLON 04/01/2022 15:13:49 x8KAxfG6CKi
408 1147 BATE 04/01/2022 15:13:49 x8KAxfG6CKk
786 1147 XLON 04/01/2022 15:13:36 x8KAxfG6CUP
303 1147 XLON 04/01/2022 15:13:36 x8KAxfG6CUR
325 1147 BATE 04/01/2022 15:13:36 x8KAxfG6CUT
1017 1147.5 XLON 04/01/2022 15:13:35 x8KAxfG6CO4
545 1147.5 XLON 04/01/2022 15:13:35 x8KAxfG6CO8
300 1147.5 XLON 04/01/2022 15:13:35 x8KAxfG6COA
256 1147.5 XLON 04/01/2022 15:13:35 x8KAxfG6CO6
1070 1147.5 XLON 04/01/2022 15:13:35 x8KAxfG6COL
360 1147.5 XLON 04/01/2022 15:13:35 x8KAxfG6COR
300 1147.5 XLON 04/01/2022 15:13:35 x8KAxfG6CON
702 1147.5 XLON 04/01/2022 15:13:35 x8KAxfG6COP
576 1147.5 BATE 04/01/2022 15:12:55 x8KAxfG6D@e
33 1147.5 BATE 04/01/2022 15:12:55 x8KAxfG6D@k
6 1147.5 BATE 04/01/2022 15:12:55 x8KAxfG6D@m
1 1147.5 BATE 04/01/2022 15:12:55 x8KAxfG6D@g
100 1147.5 BATE 04/01/2022 15:12:55 x8KAxfG6D@i
36 1147 XLON 04/01/2022 15:08:51 x8KAxfG687j
300 1146.5 BATE 04/01/2022 15:08:28 x8KAxfG68Mq
545 1146.5 XLON 04/01/2022 15:08:28 x8KAxfG68M1
210 1146.5 BATE 04/01/2022 15:08:28 x8KAxfG68M4
758 1147 XLON 04/01/2022 15:08:28 x8KAxfG68Hm
488 1147 XLON 04/01/2022 15:08:28 x8KAxfG68Ho
303 1147 BATE 04/01/2022 15:08:28 x8KAxfG68Hq
515 1147.5 BATE 04/01/2022 15:08:28 x8KAxfG68Hv
3040 1147.5 XLON 04/01/2022 15:08:28 x8KAxfG68HH
372 1147.5 XLON 04/01/2022 15:08:28 x8KAxfG68HD
55 1147.5 XLON 04/01/2022 15:08:28 x8KAxfG68HF
704 1147.5 XLON 04/01/2022 15:08:28 x8KAxfG68HB
825 1146 XLON 04/01/2022 15:04:00 x8KAxfG7t2K
376 1146.5 BATE 04/01/2022 15:04:00 x8KAxfG7tDW
48 1146.5 BATE 04/01/2022 15:04:00 x8KAxfG7tDY
284 1146.5 BATE 04/01/2022 15:04:00 x8KAxfG7tDt
815 1146.5 XLON 04/01/2022 15:04:00 x8KAxfG7tDr
616 1147 XLON 04/01/2022 15:02:52 x8KAxfG7q$J
748 1147 XLON 04/01/2022 15:02:43 x8KAxfG7q6u
197 1147 XLON 04/01/2022 15:02:43 x8KAxfG7q6w
352 1147 BATE 04/01/2022 15:02:07 x8KAxfG7qQJ
240 1147 XLON 04/01/2022 15:01:48 x8KAxfG7rhH
282 1147 BATE 04/01/2022 15:01:48 x8KAxfG7rgn
729 1147 XLON 04/01/2022 15:01:48 x8KAxfG7rgl
295 1147 XLON 04/01/2022 15:00:52 x8KAxfG7rJn
288 1147.5 XLON 04/01/2022 15:00:34 x8KAxfG7oWw
413 1148 XLON 04/01/2022 15:00:22 x8KAxfG7oep
434 1148 XLON 04/01/2022 15:00:21 x8KAxfG7oe5
557 1148 XLON 04/01/2022 14:59:50 x8KAxfG7oBY
44 1148 BATE 04/01/2022 14:59:50 x8KAxfG7oBh
79 1148 BATE 04/01/2022 14:59:50 x8KAxfG7oBj
11 1148 BATE 04/01/2022 14:59:50 x8KAxfG7oBl
417 1148.5 BATE 04/01/2022 14:59:48 x8KAxfG7oLZ
171 1148.5 XLON 04/01/2022 14:59:48 x8KAxfG7oAV
674 1148.5 XLON 04/01/2022 14:59:48 x8KAxfG7oLX
310 1149 BATE 04/01/2022 14:58:51 x8KAxfG7p9Q
608 1149 XLON 04/01/2022 14:58:46 x8KAxfG7pKm
1114 1149 XLON 04/01/2022 14:58:46 x8KAxfG7pKy
495 1149 BATE 04/01/2022 14:58:46 x8KAxfG7pK@
735 1149.5 XLON 04/01/2022 14:58:34 x8KAxfG7pVb
73 1149.5 XLON 04/01/2022 14:58:34 x8KAxfG7pVd
113 1149.5 XLON 04/01/2022 14:58:34 x8KAxfG7pVX
222 1149.5 XLON 04/01/2022 14:58:34 x8KAxfG7pVZ
1130 1149.5 XLON 04/01/2022 14:58:34 x8KAxfG7pSV
119 1149.5 BATE 04/01/2022 14:58:25 x8KAxfG7pRR
1 1149.5 BATE 04/01/2022 14:58:25 x8KAxfG7pRT
46 1149.5 BATE 04/01/2022 14:58:25 x8KAxfG7pRV
34 1149.5 BATE 04/01/2022 14:58:25 x8KAxfG7pQX
33 1149.5 BATE 04/01/2022 14:58:25 x8KAxfG7pQZ
227 1149.5 XLON 04/01/2022 14:57:36 x8KAxfG7m$F
653 1149.5 XLON 04/01/2022 14:56:38 x8KAxfG7nYt
444 1149.5 XLON 04/01/2022 14:56:38 x8KAxfG7nYx
300 1149.5 XLON 04/01/2022 14:56:38 x8KAxfG7nYz
222 1149.5 XLON 04/01/2022 14:56:38 x8KAxfG7nYv
679 1149.5 XLON 04/01/2022 14:56:38 x8KAxfG7nY$
557 1149.5 BATE 04/01/2022 14:56:29 x8KAxfG7nhS
174 1149.5 BATE 04/01/2022 14:56:29 x8KAxfG7nhU
48 1149.5 BATE 04/01/2022 14:56:29 x8KAxfG7ngW
35 1149.5 BATE 04/01/2022 14:56:29 x8KAxfG7ngY
183 1149.5 XLON 04/01/2022 14:55:40 x8KAxfG7nEA
571 1149.5 XLON 04/01/2022 14:54:42 x8KAxfG7@pd
263 1149.5 XLON 04/01/2022 14:54:42 x8KAxfG7@pf
648 1149.5 XLON 04/01/2022 14:54:42 x8KAxfG7@pl
409 1149.5 XLON 04/01/2022 14:54:42 x8KAxfG7@ph
300 1149.5 XLON 04/01/2022 14:54:42 x8KAxfG7@pj
974 1149.5 XLON 04/01/2022 14:53:36 x8KAxfG7$jr
570 1149.5 BATE 04/01/2022 14:53:36 x8KAxfG7$ju
356 1149.5 XLON 04/01/2022 14:53:36 x8KAxfG7$jt
89 1149.5 XLON 04/01/2022 14:52:47 x8KAxfG7$F6
300 1149.5 XLON 04/01/2022 14:52:47 x8KAxfG7$F8
997 1149.5 XLON 04/01/2022 14:52:46 x8KAxfG7$FS
325 1149.5 XLON 04/01/2022 14:52:46 x8KAxfG7$EY
442 1149.5 XLON 04/01/2022 14:52:46 x8KAxfG7$FU
300 1149.5 XLON 04/01/2022 14:52:46 x8KAxfG7$EW
288 1149 BATE 04/01/2022 14:51:09 x8KAxfG7yFN
555 1149 BATE 04/01/2022 14:50:59 x8KAxfG7yN9
295 1149 XLON 04/01/2022 14:50:55 x8KAxfG7yGY
600 1149 XLON 04/01/2022 14:50:55 x8KAxfG7yGp
1184 1149 XLON 04/01/2022 14:50:05 x8KAxfG7zqU
1060 1149 XLON 04/01/2022 14:50:05 x8KAxfG7ztq
513 1149 BATE 04/01/2022 14:50:05 x8KAxfG7zts
914 1148.5 XLON 04/01/2022 14:47:25 x8KAxfG7wVg
528 1148.5 XLON 04/01/2022 14:46:39 x8KAxfG7x$x
207 1148.5 BATE 04/01/2022 14:46:39 x8KAxfG7x$z
128 1148.5 BATE 04/01/2022 14:46:39 x8KAxfG7x$$
1322 1149 XLON 04/01/2022 14:46:07 x8KAxfG7x9w
19 1149 XLON 04/01/2022 14:46:07 x8KAxfG7x9y
319 1149 BATE 04/01/2022 14:46:07 x8KAxfG7x9@
981 1149.5 XLON 04/01/2022 14:46:00 x8KAxfG7xKz
134 1149.5 XLON 04/01/2022 14:46:00 x8KAxfG7xK3
125 1149.5 XLON 04/01/2022 14:46:00 x8KAxfG7xK$
300 1149.5 XLON 04/01/2022 14:46:00 x8KAxfG7xK1
897 1149.5 XLON 04/01/2022 14:44:46 x8KAxfG7u4g
372 1149.5 XLON 04/01/2022 14:44:46 x8KAxfG7u4i
350 1149.5 BATE 04/01/2022 14:44:46 x8KAxfG7u4k
100 1149 BATE 04/01/2022 14:42:52 x8KAxfG7vAl
201 1149 BATE 04/01/2022 14:42:52 x8KAxfG7vAj
572 1149 XLON 04/01/2022 14:42:52 x8KAxfG7vAz
45 1149 XLON 04/01/2022 14:42:52 x8KAxfG7vAx
288 1149 BATE 04/01/2022 14:42:52 x8KAxfG7vA2
982 1149 XLON 04/01/2022 14:42:52 x8KAxfG7vA0
414 1149.5 BATE 04/01/2022 14:42:37 x8KAxfG7vT7
1379 1149.5 XLON 04/01/2022 14:42:37 x8KAxfG7vT5
1358 1149.5 XLON 04/01/2022 14:41:35 x8KAxfG7c2n
533 1149.5 BATE 04/01/2022 14:41:35 x8KAxfG7c2p
438 1149 XLON 04/01/2022 14:41:10 x8KAxfG7cIY
300 1149 XLON 04/01/2022 14:41:10 x8KAxfG7cIc
286 1149 XLON 04/01/2022 14:41:10 x8KAxfG7cIe
767 1149 XLON 04/01/2022 14:41:10 x8KAxfG7cIa
1604 1149 XLON 04/01/2022 14:40:04 x8KAxfG7d9$
610 1149 BATE 04/01/2022 14:40:04 x8KAxfG7d91
109 1149 BATE 04/01/2022 14:40:03 x8KAxfG7d8@
64 1149 BATE 04/01/2022 14:39:05 x8KAxfG7at9
100 1149 BATE 04/01/2022 14:39:05 x8KAxfG7atD
24 1149 BATE 04/01/2022 14:39:05 x8KAxfG7atF
100 1149 BATE 04/01/2022 14:39:05 x8KAxfG7atB
1604 1148.5 XLON 04/01/2022 14:38:56 x8KAxfG7a@A
941 1148.5 XLON 04/01/2022 14:37:22 x8KAxfG7bwo
668 1148.5 XLON 04/01/2022 14:37:01 x8KAxfG7bKi
245 1148.5 BATE 04/01/2022 14:35:56 x8KAxfG7YzV
476 1148.5 XLON 04/01/2022 14:35:56 x8KAxfG7YzT
793 1149 XLON 04/01/2022 14:35:51 x8KAxfG7YuZ
258 1149 BATE 04/01/2022 14:35:51 x8KAxfG7Yub
1810 1149.5 XLON 04/01/2022 14:35:41 x8KAxfG7YFl
373 1149.5 BATE 04/01/2022 14:35:41 x8KAxfG7YFn
180 1150 XLON 04/01/2022 14:35:33 x8KAxfG7YAl
202 1150 XLON 04/01/2022 14:35:19 x8KAxfG7YJo
134 1150 XLON 04/01/2022 14:35:19 x8KAxfG7YJq
300 1150 XLON 04/01/2022 14:35:19 x8KAxfG7YJs
97 1149.5 XLON 04/01/2022 14:35:19 x8KAxfG7YJy
609 1149.5 XLON 04/01/2022 14:34:10 x8KAxfG7Z3O
364 1149.5 BATE 04/01/2022 14:34:01 x8KAxfG7Z8y
663 1149.5 XLON 04/01/2022 14:34:01 x8KAxfG7Z8w
274 1149.5 BATE 04/01/2022 14:33:47 x8KAxfG7ZIL
1220 1149.5 XLON 04/01/2022 14:33:47 x8KAxfG7ZIJ
43 1149.5 XLON 04/01/2022 14:33:40 x8KAxfG7ZQk
67 1149.5 XLON 04/01/2022 14:33:40 x8KAxfG7ZQm
240 1150 XLON 04/01/2022 14:33:28 x8KAxfG7WZV
569 1150 BATE 04/01/2022 14:33:28 x8KAxfG7WYe
1193 1150 XLON 04/01/2022 14:33:26 x8KAxfG7WiS
814 1150 XLON 04/01/2022 14:33:26 x8KAxfG7WiQ
351 1150 BATE 04/01/2022 14:33:17 x8KAxfG7WgT
492 1150 XLON 04/01/2022 14:33:00 x8KAxfG7WvT
4 1150 BATE 04/01/2022 14:32:47 x8KAxfG7W3C
42 1150 BATE 04/01/2022 14:32:47 x8KAxfG7W3E
13 1150 BATE 04/01/2022 14:32:47 x8KAxfG7W3G
200 1150 BATE 04/01/2022 14:32:47 x8KAxfG7W3I
839 1150 XLON 04/01/2022 14:32:47 x8KAxfG7W3P
300 1150 XLON 04/01/2022 14:32:47 x8KAxfG7W3T
611 1150 XLON 04/01/2022 14:32:47 x8KAxfG7W3R
357 1150 XLON 04/01/2022 14:32:47 x8KAxfG7W2e
294 1150 BATE 04/01/2022 14:32:47 x8KAxfG7W2s
200 1150 BATE 04/01/2022 14:32:47 x8KAxfG7W2u
123 1149 XLON 04/01/2022 14:31:51 x8KAxfG7Xt0
1535 1149 XLON 04/01/2022 14:31:10 x8KAxfG7X9J
1398 1149 XLON 04/01/2022 14:31:09 x8KAxfG7XBW
59 1149 BATE 04/01/2022 14:31:06 x8KAxfG7XLs
186 1149 BATE 04/01/2022 14:31:06 x8KAxfG7XLu
130 1149.5 BATE 04/01/2022 14:31:03 x8KAxfG7XGX
199 1149.5 BATE 04/01/2022 14:31:03 x8KAxfG7XGZ
33 1149.5 BATE 04/01/2022 14:31:03 x8KAxfG7XGb
12 1149.5 BATE 04/01/2022 14:31:02 x8KAxfG7XI0
1100 1149 XLON 04/01/2022 14:30:01 x8KAxfG7k2G
329 1149 BATE 04/01/2022 14:30:01 x8KAxfG7k2I
338 1149 BATE 04/01/2022 14:30:01 x8KAxfG7k2K
963 1149.5 XLON 04/01/2022 14:29:34 x8KAxfG7kQX
300 1149.5 XLON 04/01/2022 14:29:34 x8KAxfG7kQd
77 1149.5 XLON 04/01/2022 14:29:34 x8KAxfG7kQf
286 1149.5 XLON 04/01/2022 14:29:34 x8KAxfG7kQZ
165 1149.5 XLON 04/01/2022 14:29:34 x8KAxfG7kQb
300 1149.5 XLON 04/01/2022 14:28:36 x8KAxfG7l0C
16 1149.5 XLON 04/01/2022 14:28:36 x8KAxfG7l0E
51 1149.5 XLON 04/01/2022 14:28:36 x8KAxfG7l08
137 1149.5 XLON 04/01/2022 14:28:36 x8KAxfG7l0A
458 1149.5 BATE 04/01/2022 14:28:27 x8KAxfG7lFX
267 1149.5 BATE 04/01/2022 14:28:27 x8KAxfG7lFZ
664 1149.5 XLON 04/01/2022 14:27:38 x8KAxfG7icp
300 1149.5 XLON 04/01/2022 14:27:38 x8KAxfG7icr
159 1149.5 XLON 04/01/2022 14:27:38 x8KAxfG7icx
137 1149.5 XLON 04/01/2022 14:27:38 x8KAxfG7ict
77 1149.5 XLON 04/01/2022 14:27:38 x8KAxfG7icv
65 1149.5 XLON 04/01/2022 14:26:41 x8KAxfG7iDu
164 1149.5 XLON 04/01/2022 14:26:41 x8KAxfG7iDw
101 1148.5 XLON 04/01/2022 14:23:13 x8KAxfG7gcx
600 1148.5 XLON 04/01/2022 14:23:13 x8KAxfG7gcz
419 1149 BATE 04/01/2022 14:23:12 x8KAxfG7gc4
1324 1149 XLON 04/01/2022 14:23:12 x8KAxfG7gc2
315 1148.5 BATE 04/01/2022 14:21:35 x8KAxfG7gMy
196 1148.5 XLON 04/01/2022 14:21:35 x8KAxfG7gMw
327 1149 XLON 04/01/2022 14:21:34 x8KAxfG7gM2
450 1149 BATE 04/01/2022 14:21:34 x8KAxfG7gM4
376 1149.5 XLON 04/01/2022 14:21:32 x8KAxfG7gH0
1782 1149.5 XLON 04/01/2022 14:21:32 x8KAxfG7gHA
478 1149.5 BATE 04/01/2022 14:21:32 x8KAxfG7gHC
849 1149.5 XLON 04/01/2022 14:17:58 x8KAxfG7ekB
178 1149.5 XLON 04/01/2022 14:17:58 x8KAxfG7ekF
300 1149.5 XLON 04/01/2022 14:17:58 x8KAxfG7ekH
443 1149.5 XLON 04/01/2022 14:17:58 x8KAxfG7ekD
282 1149.5 XLON 04/01/2022 14:17:00 x8KAxfG7e0t
300 1149.5 XLON 04/01/2022 14:17:00 x8KAxfG7e0v
33 1149.5 XLON 04/01/2022 14:17:00 x8KAxfG7e0x
254 1149.5 BATE 04/01/2022 14:16:51 x8KAxfG7eEn
205 1149.5 BATE 04/01/2022 14:16:51 x8KAxfG7eEp
483 1149.5 BATE 04/01/2022 14:15:57 x8KAxfG7fdO
893 1148.5 XLON 04/01/2022 14:14:29 x8KAxfG7fEd
186 1148.5 XLON 04/01/2022 14:14:29 x8KAxfG7fEZ
300 1148.5 XLON 04/01/2022 14:14:29 x8KAxfG7fEb
251 1148.5 XLON 04/01/2022 14:14:29 x8KAxfG7fFV
395 1148.5 XLON 04/01/2022 14:14:29 x8KAxfG7fEX
300 1147.5 XLON 04/01/2022 14:11:12 x8KAxfG7NgK
20 1147.5 BATE 04/01/2022 14:11:12 x8KAxfG7NgM
99 1147.5 BATE 04/01/2022 14:11:12 x8KAxfG7NgQ
545 1147.5 XLON 04/01/2022 14:11:12 x8KAxfG7Nrh
291 1147.5 XLON 04/01/2022 14:11:12 x8KAxfG7Nrj
237 1147.5 XLON 04/01/2022 14:11:12 x8KAxfG7Nrp
77 1147.5 XLON 04/01/2022 14:11:12 x8KAxfG7Nrl
41 1147.5 XLON 04/01/2022 14:11:12 x8KAxfG7Nrn
249 1147.5 XLON 04/01/2022 14:10:14 x8KAxfG7N19
695 1147.5 XLON 04/01/2022 14:07:53 x8KAxfG7K48
1000 1147.5 XLON 04/01/2022 14:07:53 x8KAxfG7K4A
5 1147.5 XLON 04/01/2022 14:07:53 x8KAxfG7K4C
259 1147.5 BATE 04/01/2022 14:07:53 x8KAxfG7K4E
300 1147.5 BATE 04/01/2022 14:07:53 x8KAxfG7K4G
454 1147.5 XLON 04/01/2022 14:05:52 x8KAxfG7LnO
134 1147.5 XLON 04/01/2022 14:05:52 x8KAxfG7LnQ
300 1147.5 XLON 04/01/2022 14:05:52 x8KAxfG7LnS
225 1147.5 XLON 04/01/2022 14:05:52 x8KAxfG7LnU
652 1147.5 XLON 04/01/2022 14:05:52 x8KAxfG7LmW
228 1147 BATE 04/01/2022 14:05:14 x8KAxfG7LCY
900 1147 XLON 04/01/2022 14:05:14 x8KAxfG7LCa
103 1147 BATE 04/01/2022 14:05:12 x8KAxfG7LCE
253 1147 BATE 04/01/2022 14:05:12 x8KAxfG7LCG
244 1147 XLON 04/01/2022 14:04:03 x8KAxfG7IYz
236 1147 XLON 04/01/2022 14:04:03 x8KAxfG7IY5
211 1147 XLON 04/01/2022 14:04:03 x8KAxfG7IYB
300 1147 XLON 04/01/2022 14:04:03 x8KAxfG7IYD
269 1147 XLON 04/01/2022 14:04:03 x8KAxfG7Ijb
333 1147 BATE 04/01/2022 14:04:03 x8KAxfG7Ijr
615 1147 XLON 04/01/2022 14:04:03 x8KAxfG7Ijn
445 1147 XLON 04/01/2022 14:04:03 x8KAxfG7Ijp
1060 1146.5 XLON 04/01/2022 14:01:23 x8KAxfG7Jme
198 1147 BATE 04/01/2022 14:01:23 x8KAxfG7Jmg
174 1146.5 BATE 04/01/2022 13:53:53 x8KAxfG7U5n
69 1146.5 BATE 04/01/2022 13:53:53 x8KAxfG7U5p
826 1146.5 XLON 04/01/2022 13:53:53 x8KAxfG7U5l
1701 1147 XLON 04/01/2022 13:53:53 x8KAxfG7U5S
309 1147 BATE 04/01/2022 13:53:53 x8KAxfG7U5U
258 1147 BATE 04/01/2022 13:50:06 x8KAxfG7Sda
538 1147 XLON 04/01/2022 13:50:06 x8KAxfG7SdY
495 1147 XLON 04/01/2022 13:48:26 x8KAxfG7S9G
28 1147 XLON 04/01/2022 13:48:26 x8KAxfG7S9I
416 1147 BATE 04/01/2022 13:48:26 x8KAxfG7S9K
398 1146.5 XLON 04/01/2022 13:46:35 x8KAxfG7TvE
651 1147 XLON 04/01/2022 13:46:26 x8KAxfG7T4W
1164 1147.5 XLON 04/01/2022 13:46:25 x8KAxfG7T7h
39 1147.5 XLON 04/01/2022 13:46:25 x8KAxfG7T7j
466 1148 XLON 04/01/2022 13:45:04 x8KAxfG7QrL
300 1147.5 XLON 04/01/2022 13:45:04 x8KAxfG7QrN
174 1148 XLON 04/01/2022 13:45:04 x8KAxfG7QrJ
550 1147.5 XLON 04/01/2022 13:45:04 x8KAxfG7QrP
540 1147.5 BATE 04/01/2022 13:45:04 x8KAxfG7QqX
465 1147.5 XLON 04/01/2022 13:45:04 x8KAxfG7QrV
1060 1148 XLON 04/01/2022 13:45:04 x8KAxfG7Qqe
555 1148 BATE 04/01/2022 13:45:04 x8KAxfG7Qqg
118 1148 XLON 04/01/2022 13:44:08 x8KAxfG7Q8z
401 1148 XLON 04/01/2022 13:43:10 x8KAxfG7RmA
180 1148 XLON 04/01/2022 13:42:12 x8KAxfG7RKO
300 1147 BATE 04/01/2022 13:38:27 x8KAxfG7P$m
240 1147 XLON 04/01/2022 13:38:00 x8KAxfG7PFZ
1585 1147 XLON 04/01/2022 13:38:00 x8KAxfG7PFg
587 1147 BATE 04/01/2022 13:38:00 x8KAxfG7PFi
958 1147.5 XLON 04/01/2022 13:37:04 x8KAxfG76aL
181 1147.5 XLON 04/01/2022 13:37:04 x8KAxfG76aR
300 1147.5 XLON 04/01/2022 13:37:04 x8KAxfG76aT
242 1147 XLON 04/01/2022 13:36:19 x8KAxfG76yZ
758 1145.5 XLON 04/01/2022 13:31:24 x8KAxfG74H$
34 1145.5 XLON 04/01/2022 13:31:24 x8KAxfG74H1
369 1145.5 BATE 04/01/2022 13:30:12 x8KAxfG75pf
348 1145.5 BATE 04/01/2022 13:30:12 x8KAxfG75pr
1194 1145.5 XLON 04/01/2022 13:30:12 x8KAxfG75pp
857 1146 XLON 04/01/2022 13:27:25 x8KAxfG72FY
280 1146 BATE 04/01/2022 13:27:25 x8KAxfG72Fa
1726 1146.5 XLON 04/01/2022 13:26:23 x8KAxfG73bY
555 1146.5 BATE 04/01/2022 13:26:23 x8KAxfG73be
272 1147 XLON 04/01/2022 13:25:46 x8KAxfG73fB
77 1147 XLON 04/01/2022 13:25:46 x8KAxfG73fD
291 1147 XLON 04/01/2022 13:25:46 x8KAxfG73f9
256 1147 XLON 04/01/2022 13:24:48 x8KAxfG736T
300 1147 XLON 04/01/2022 13:23:50 x8KAxfG73RR
187 1147 XLON 04/01/2022 13:23:50 x8KAxfG73RT
97 1147 XLON 04/01/2022 13:23:50 x8KAxfG73RP
99 1147 XLON 04/01/2022 13:23:50 x8KAxfG73RV
127 1147 XLON 04/01/2022 13:22:52 x8KAxfG70yQ
136 1147 XLON 04/01/2022 13:22:52 x8KAxfG70yS
77 1147 BATE 04/01/2022 13:22:43 x8KAxfG70xF
334 1147 BATE 04/01/2022 13:22:43 x8KAxfG70xH
144 1147 BATE 04/01/2022 13:22:43 x8KAxfG70xJ
19 1147 XLON 04/01/2022 13:22:21 x8KAxfG7020
164 1147 XLON 04/01/2022 13:22:21 x8KAxfG702@
351 1147 XLON 04/01/2022 13:22:21 x8KAxfG7026
240 1145.5 XLON 04/01/2022 13:20:56 x8KAxfG71eW
172 1145.5 XLON 04/01/2022 13:20:56 x8KAxfG71eY
176 1145.5 XLON 04/01/2022 13:20:56 x8KAxfG71fU
295 1145.5 XLON 04/01/2022 13:19:58 x8KAxfG710f
77 1145.5 XLON 04/01/2022 13:19:58 x8KAxfG710h
22 1145.5 XLON 04/01/2022 13:19:00 x8KAxfG71Go
454 1145.5 XLON 04/01/2022 13:19:00 x8KAxfG71Gs
97 1145.5 XLON 04/01/2022 13:19:00 x8KAxfG71Gq
302 1145.5 BATE 04/01/2022 13:18:51 x8KAxfG71VW
122 1145.5 BATE 04/01/2022 13:18:51 x8KAxfG71SU
43 1145.5 XLON 04/01/2022 13:18:02 x8KAxfG7EhT
300 1145.5 XLON 04/01/2022 13:18:02 x8KAxfG7EhV
10 1145 BATE 04/01/2022 13:13:23 x8KAxfG7CkA
948 1145 BATE 04/01/2022 13:13:23 x8KAxfG7CkC
1390 1145 XLON 04/01/2022 13:13:23 x8KAxfG7CkJ
10 1145 XLON 04/01/2022 13:13:23 x8KAxfG7CkL
156 1145 XLON 04/01/2022 13:13:12 x8KAxfG7Cq@
300 1145 XLON 04/01/2022 13:13:12 x8KAxfG7Cq0
648 1145 XLON 04/01/2022 13:13:12 x8KAxfG7Cq2
320 1145 XLON 04/01/2022 13:11:47 x8KAxfG7CNO
436 1145 XLON 04/01/2022 13:11:47 x8KAxfG7CMZ
300 1145 XLON 04/01/2022 13:11:47 x8KAxfG7CMb
347 1144.5 BATE 04/01/2022 13:10:10 x8KAxfG7Dn5
241 1144.5 BATE 04/01/2022 13:10:10 x8KAxfG7Dn7
257 1144.5 XLON 04/01/2022 13:09:20 x8KAxfG7DBi
1452 1144 XLON 04/01/2022 13:04:39 x8KAxfG7BmL
922 1144.5 XLON 04/01/2022 13:04:30 x8KAxfG7BzC
77 1144.5 XLON 04/01/2022 13:04:30 x8KAxfG7BzE
1098 1144.5 XLON 04/01/2022 13:01:07 x8KAxfG787K
574 1144.5 XLON 04/01/2022 13:01:07 x8KAxfG787M
336 1144.5 BATE 04/01/2022 13:00:15 x8KAxfG78V4
309 1145 XLON 04/01/2022 13:00:00 x8KAxfG79dc
363 1144.5 XLON 04/01/2022 12:58:42 x8KAxfG79Ds
281 1144.5 XLON 04/01/2022 12:58:42 x8KAxfG79Du
105 1144.5 XLON 04/01/2022 12:57:44 x8KAxfG0sbJ
184 1144.5 XLON 04/01/2022 12:57:44 x8KAxfG0sbH
15 1144.5 BATE 04/01/2022 12:57:35 x8KAxfG0sYR
195 1144.5 BATE 04/01/2022 12:57:35 x8KAxfG0sYS
253 1144.5 BATE 04/01/2022 12:57:35 x8KAxfG0sYU
604 1144.5 XLON 04/01/2022 12:56:46 x8KAxfG0s@p
322 1144.5 XLON 04/01/2022 12:55:48 x8KAxfG0sKF
8 1144.5 BATE 04/01/2022 12:55:39 x8KAxfG0sG1
9 1144.5 BATE 04/01/2022 12:55:39 x8KAxfG0sG2
123 1144.5 BATE 04/01/2022 12:55:39 x8KAxfG0sG7
64 1144.5 XLON 04/01/2022 12:54:50 x8KAxfG0tZd
516 1144.5 XLON 04/01/2022 12:54:50 x8KAxfG0tZf
55 1144.5 XLON 04/01/2022 12:53:52 x8KAxfG0tx7
284 1144.5 XLON 04/01/2022 12:53:52 x8KAxfG0tx9
148 1144.5 BATE 04/01/2022 12:53:43 x8KAxfG0t4T
80 1144.5 BATE 04/01/2022 12:53:43 x8KAxfG0t4V
398 1144.5 XLON 04/01/2022 12:51:41 x8KAxfG0qna
52 1144.5 XLON 04/01/2022 12:51:41 x8KAxfG0qnc
300 1144.5 XLON 04/01/2022 12:51:41 x8KAxfG0qne
482 1144.5 XLON 04/01/2022 12:51:41 x8KAxfG0qng
8 1144 BATE 04/01/2022 12:49:58 x8KAxfG0rcJ
84 1144 XLON 04/01/2022 12:48:55 x8KAxfG0r@P
625 1144 XLON 04/01/2022 12:48:55 x8KAxfG0r@T
300 1144 XLON 04/01/2022 12:48:55 x8KAxfG0r@R
166 1144 BATE 04/01/2022 12:47:07 x8KAxfG0odr
1193 1144 XLON 04/01/2022 12:47:07 x8KAxfG0odp
187 1144 BATE 04/01/2022 12:47:07 x8KAxfG0odt
1601 1144 XLON 04/01/2022 12:43:07 x8KAxfG0p0T
291 1144 BATE 04/01/2022 12:43:07 x8KAxfG0p0V
407 1144 BATE 04/01/2022 12:38:26 x8KAxfG0nx2
1536 1144 XLON 04/01/2022 12:38:26 x8KAxfG0nx0
205 1144.5 BATE 04/01/2022 12:34:30 x8KAxfG0@GT
690 1144.5 XLON 04/01/2022 12:34:30 x8KAxfG0@GR
203 1145 BATE 04/01/2022 12:33:03 x8KAxfG0$sk
1068 1145 XLON 04/01/2022 12:33:03 x8KAxfG0$si
48 1145.5 XLON 04/01/2022 12:30:43 x8KAxfG0ydu
1324 1145.5 XLON 04/01/2022 12:30:43 x8KAxfG0yd0
346 1145.5 BATE 04/01/2022 12:30:43 x8KAxfG0yd4
1264 1146 XLON 04/01/2022 12:28:20 x8KAxfG0zZQ
404 1146 BATE 04/01/2022 12:28:20 x8KAxfG0zZS
359 1145.5 XLON 04/01/2022 12:25:43 x8KAxfG0waz
388 1145.5 BATE 04/01/2022 12:24:29 x8KAxfG0wD5
1176 1145.5 XLON 04/01/2022 12:24:29 x8KAxfG0wD3
710 1146 XLON 04/01/2022 12:23:54 x8KAxfG0wS1
251 1146 XLON 04/01/2022 12:23:54 x8KAxfG0wS3
149 1145.5 XLON 04/01/2022 12:20:38 x8KAxfG0xJR
343 1146 BATE 04/01/2022 12:19:58 x8KAxfG0uc0
480 1146 BATE 04/01/2022 12:19:58 x8KAxfG0uc8
1464 1146 XLON 04/01/2022 12:19:58 x8KAxfG0uc6
250 1146.5 BATE 04/01/2022 12:18:55 x8KAxfG0uoy
211 1146.5 XLON 04/01/2022 12:18:15 x8KAxfG0u6M
29 1146.5 XLON 04/01/2022 12:18:15 x8KAxfG0u6O
330 1146.5 XLON 04/01/2022 12:18:11 x8KAxfG0u19
535 1146.5 XLON 04/01/2022 12:16:05 x8KAxfG0vyU
854 1146.5 XLON 04/01/2022 12:16:05 x8KAxfG0v$W
300 1146.5 XLON 04/01/2022 12:16:05 x8KAxfG0v$c
460 1146.5 XLON 04/01/2022 12:16:05 x8KAxfG0v$e
570 1146.5 XLON 04/01/2022 12:16:05 x8KAxfG0v$Y
526 1146.5 XLON 04/01/2022 12:16:05 x8KAxfG0v$a
82 1146.5 XLON 04/01/2022 12:16:05 x8KAxfG0v$g
378 1146.5 XLON 04/01/2022 12:16:05 x8KAxfG0v$r
427 1146.5 BATE 04/01/2022 12:16:05 x8KAxfG0v$u
185 1146.5 XLON 04/01/2022 12:15:54 x8KAxfG0vw6
428 1146.5 XLON 04/01/2022 12:15:54 x8KAxfG0vwK
370 1146.5 XLON 04/01/2022 12:15:54 x8KAxfG0vwM
71 1146.5 XLON 04/01/2022 12:15:54 x8KAxfG0vwI
320 1146 XLON 04/01/2022 12:15:52 x8KAxfG0v7m
417 1145.5 XLON 04/01/2022 12:09:00 x8KAxfG0dTQ
279 1145.5 BATE 04/01/2022 12:08:55 x8KAxfG0dV@
263 1143.5 BATE 04/01/2022 12:05:20 x8KAxfG0bkR
915 1143.5 XLON 04/01/2022 12:05:20 x8KAxfG0bkP
380 1144 BATE 04/01/2022 12:05:20 x8KAxfG0bfb
915 1144 XLON 04/01/2022 12:05:20 x8KAxfG0bfZ
1077 1144.5 XLON 04/01/2022 12:02:52 x8KAxfG0YhU
533 1144.5 BATE 04/01/2022 12:02:52 x8KAxfG0YgW
398 1144.5 BATE 04/01/2022 11:59:31 x8KAxfG0Zxg
972 1144.5 XLON 04/01/2022 11:59:31 x8KAxfG0Zxe
49 1145 XLON 04/01/2022 11:58:46 x8KAxfG0ZJL
437 1145 XLON 04/01/2022 11:58:46 x8KAxfG0ZJH
908 1145 XLON 04/01/2022 11:58:46 x8KAxfG0ZJJ
143 1145 XLON 04/01/2022 11:58:46 x8KAxfG0ZJF
787 1145.5 XLON 04/01/2022 11:55:49 x8KAxfG0WTo
237 1145.5 XLON 04/01/2022 11:55:49 x8KAxfG0WTs
914 1145.5 XLON 04/01/2022 11:55:49 x8KAxfG0WTu
300 1145.5 XLON 04/01/2022 11:55:49 x8KAxfG0WTq
118 1145.5 XLON 04/01/2022 11:55:49 x8KAxfG0WT0
300 1145.5 XLON 04/01/2022 11:55:49 x8KAxfG0WT2
187 1145 XLON 04/01/2022 11:55:49 x8KAxfG0WT9
182 1145 BATE 04/01/2022 11:55:49 x8KAxfG0WTB
300 1145.5 XLON 04/01/2022 11:55:49 x8KAxfG0WTF
638 1145.5 XLON 04/01/2022 11:55:49 x8KAxfG0WTH
3 1146 XLON 04/01/2022 11:55:49 x8KAxfG0WTD
55 1145 XLON 04/01/2022 11:55:49 x8KAxfG0WTN
228 1145.5 BATE 04/01/2022 11:55:49 x8KAxfG0WTQ
76 1145.5 BATE 04/01/2022 11:55:49 x8KAxfG0WTS
92 1146.5 BATE 04/01/2022 11:55:49 x8KAxfG0WSY
400 1146 BATE 04/01/2022 11:55:49 x8KAxfG0WSa
404 1145.5 XLON 04/01/2022 11:55:49 x8KAxfG0WSh
379 1146 BATE 04/01/2022 11:55:49 x8KAxfG0WSl
925 1146 XLON 04/01/2022 11:55:49 x8KAxfG0WSj
300 1145 XLON 04/01/2022 11:47:10 x8KAxfG0l0u
48 1145 XLON 04/01/2022 11:47:10 x8KAxfG0l0s
118 1144 XLON 04/01/2022 11:46:12 x8KAxfG0lTx
520 1144 XLON 04/01/2022 11:46:12 x8KAxfG0lTz
720 1144 BATE 04/01/2022 11:45:11 x8KAxfG0igG
1019 1144 XLON 04/01/2022 11:44:26 x8KAxfG0ix7
537 1142.5 XLON 04/01/2022 11:38:46 x8KAxfG0g2O
1115 1142.5 XLON 04/01/2022 11:38:46 x8KAxfG0gDX
320 1142.5 BATE 04/01/2022 11:35:59 x8KAxfG0h9l
797 1142.5 XLON 04/01/2022 11:35:59 x8KAxfG0h9j
661 1142.5 XLON 04/01/2022 11:34:12 x8KAxfG0esZ
212 1142 BATE 04/01/2022 11:33:19 x8KAxfG0eCU
970 1142 XLON 04/01/2022 11:33:19 x8KAxfG0eFa
240 1142 XLON 04/01/2022 11:31:59 x8KAxfG0frN
27 1142 BATE 04/01/2022 11:31:19 x8KAxfG0f3Q
26 1142 BATE 04/01/2022 11:31:19 x8KAxfG0f3S
155 1142 BATE 04/01/2022 11:31:19 x8KAxfG0f3U
193 1142 XLON 04/01/2022 11:31:19 x8KAxfG0f3M
47 1142 XLON 04/01/2022 11:31:19 x8KAxfG0f3O
62 1142 XLON 04/01/2022 11:29:52 x8KAxfG0MlJ
122 1142 XLON 04/01/2022 11:29:52 x8KAxfG0MlL
56 1142 XLON 04/01/2022 11:29:52 x8KAxfG0MlN
882 1142 XLON 04/01/2022 11:29:36 x8KAxfG0MsP
95 1142 BATE 04/01/2022 11:29:36 x8KAxfG0MsR
127 1142 BATE 04/01/2022 11:29:36 x8KAxfG0MsT
579 1142.5 XLON 04/01/2022 11:27:23 x8KAxfG0NkD
239 1142.5 XLON 04/01/2022 11:27:23 x8KAxfG0NkF
129 1143 XLON 04/01/2022 11:26:52 x8KAxfG0Nmz
1184 1143 XLON 04/01/2022 11:26:52 x8KAxfG0Nm$
200 1143 BATE 04/01/2022 11:26:52 x8KAxfG0Nm1
76 1142.5 BATE 04/01/2022 11:25:12 x8KAxfG0NJY
304 1142.5 BATE 04/01/2022 11:25:09 x8KAxfG0NIh
179 1142.5 BATE 04/01/2022 11:24:53 x8KAxfG0NQ9
231 1142.5 BATE 04/01/2022 11:24:53 x8KAxfG0NQB
410 1142.5 XLON 04/01/2022 11:24:53 x8KAxfG0NQ7
184 1142.5 BATE 04/01/2022 11:23:59 x8KAxfG0Ksd
56 1142.5 BATE 04/01/2022 11:23:59 x8KAxfG0Ksh
330 1142.5 XLON 04/01/2022 11:23:59 x8KAxfG0Ksm
43 1142 BATE 04/01/2022 11:22:48 x8KAxfG0K9T
121 1142 BATE 04/01/2022 11:22:48 x8KAxfG0K9V
17 1142 BATE 04/01/2022 11:22:48 x8KAxfG0K8X
350 1142 XLON 04/01/2022 11:22:48 x8KAxfG0K8q
1818 1142 XLON 04/01/2022 11:22:48 x8KAxfG0K8s
154 1142 XLON 04/01/2022 11:22:48 x8KAxfG0K8m
541 1142 XLON 04/01/2022 11:22:48 x8KAxfG0K8o
300 1142 XLON 04/01/2022 11:22:48 x8KAxfG0K8l
1215 1142 XLON 04/01/2022 11:22:48 x8KAxfG0K8j
865 1142 XLON 04/01/2022 11:22:48 x8KAxfG0K83
267 1142 BATE 04/01/2022 11:22:48 x8KAxfG0K85
85 1142 BATE 04/01/2022 11:22:48 x8KAxfG0K87
430 1142 XLON 04/01/2022 11:14:27 x8KAxfG0JMN
376 1142 XLON 04/01/2022 11:14:27 x8KAxfG0JML
174 1142 BATE 04/01/2022 11:14:27 x8KAxfG0JMQ
100 1142 BATE 04/01/2022 11:14:27 x8KAxfG0JMS
132 1142 BATE 04/01/2022 11:14:27 x8KAxfG0JHW
808 1142 XLON 04/01/2022 11:14:27 x8KAxfG0JMU
797 1142 XLON 04/01/2022 11:13:59 x8KAxfG0Gjx
371 1142 BATE 04/01/2022 11:13:59 x8KAxfG0Gjz
12 1142 BATE 04/01/2022 11:05:32 x8KAxfG0V$L
145 1142 BATE 04/01/2022 11:05:32 x8KAxfG0V$N
111 1142 BATE 04/01/2022 11:05:32 x8KAxfG0V$P
12 1142 BATE 04/01/2022 11:05:32 x8KAxfG0V$R
83 1142 BATE 04/01/2022 11:05:31 x8KAxfG0V@A
37 1142 BATE 04/01/2022 11:05:31 x8KAxfG0V@C
65 1142 BATE 04/01/2022 11:05:31 x8KAxfG0V@E
304 1142 XLON 04/01/2022 11:05:31 x8KAxfG0V@8
240 1142 XLON 04/01/2022 11:05:17 x8KAxfG0Vwc
381 1142 XLON 04/01/2022 11:05:17 x8KAxfG0Vwq
98 1142 XLON 04/01/2022 11:05:17 x8KAxfG0Vws
560 1142 BATE 04/01/2022 11:05:17 x8KAxfG0Vwu
1093 1142.5 XLON 04/01/2022 11:04:24 x8KAxfG0VGj
180 1142.5 BATE 04/01/2022 11:04:24 x8KAxfG0VGx
180 1142.5 BATE 04/01/2022 11:04:23 x8KAxfG0VG5
307 1142.5 XLON 04/01/2022 11:04:23 x8KAxfG0VGE
897 1142.5 XLON 04/01/2022 11:04:23 x8KAxfG0VGO
159 1142.5 XLON 04/01/2022 11:04:23 x8KAxfG0VGK
218 1142.5 XLON 04/01/2022 11:04:23 x8KAxfG0VGM
300 1142.5 XLON 04/01/2022 11:04:23 x8KAxfG0VGG
1596 1142.5 XLON 04/01/2022 11:04:23 x8KAxfG0VGI
38 1142 BATE 04/01/2022 11:01:33 x8KAxfG0SBv
81 1142 BATE 04/01/2022 11:01:33 x8KAxfG0SBz
85 1142 BATE 04/01/2022 11:01:33 x8KAxfG0SB$
51 1142 BATE 04/01/2022 11:01:33 x8KAxfG0SB1
67 1142 BATE 04/01/2022 11:01:33 x8KAxfG0SB3
782 1142 XLON 04/01/2022 11:01:33 x8KAxfG0SBx
355 1142 BATE 04/01/2022 10:54:46 x8KAxfG0RBg
1032 1142 XLON 04/01/2022 10:54:46 x8KAxfG0RBe
224 1142.5 XLON 04/01/2022 10:54:00 x8KAxfG0RQ@
425 1142.5 XLON 04/01/2022 10:54:00 x8KAxfG0RQ2
300 1142.5 XLON 04/01/2022 10:54:00 x8KAxfG0RQ0
240 1142 XLON 04/01/2022 10:50:17 x8KAxfG0PnL
357 1142 BATE 04/01/2022 10:49:26 x8KAxfG0PF3
625 1142 XLON 04/01/2022 10:49:26 x8KAxfG0PF1
813 1142.5 XLON 04/01/2022 10:48:47 x8KAxfG0PTe
194 1142.5 BATE 04/01/2022 10:46:54 x8KAxfG065q
331 1142.5 XLON 04/01/2022 10:46:54 x8KAxfG065m
229 1142.5 XLON 04/01/2022 10:46:54 x8KAxfG065o
146 1143 XLON 04/01/2022 10:45:59 x8KAxfG06HX
509 1143 XLON 04/01/2022 10:45:59 x8KAxfG06HZ
124 1143.5 BATE 04/01/2022 10:45:12 x8KAxfG07YW
116 1143.5 BATE 04/01/2022 10:45:12 x8KAxfG07YY
242 1143.5 XLON 04/01/2022 10:45:12 x8KAxfG07ZU
279 1143.5 BATE 04/01/2022 10:45:05 x8KAxfG07ld
685 1143.5 XLON 04/01/2022 10:45:05 x8KAxfG07lf
368 1143.5 XLON 04/01/2022 10:45:05 x8KAxfG07lh
242 1144 XLON 04/01/2022 10:44:07 x8KAxfG07xj
300 1144 XLON 04/01/2022 10:44:07 x8KAxfG07xl
871 1144 XLON 04/01/2022 10:44:07 x8KAxfG07xn
326 1143.5 BATE 04/01/2022 10:40:20 x8KAxfG05WW
1262 1143.5 XLON 04/01/2022 10:40:20 x8KAxfG05XU
240 1143.5 XLON 04/01/2022 10:39:42 x8KAxfG05ml
301 1143.5 BATE 04/01/2022 10:39:42 x8KAxfG05mn
191 1144 XLON 04/01/2022 10:38:32 x8KAxfG05Au
218 1144 XLON 04/01/2022 10:38:32 x8KAxfG05Aq
173 1144 XLON 04/01/2022 10:38:32 x8KAxfG05As
136 1144 XLON 04/01/2022 10:38:32 x8KAxfG05Ao
111 1142.5 BATE 04/01/2022 10:35:06 x8KAxfG02SU
260 1142.5 BATE 04/01/2022 10:35:06 x8KAxfG02VW
793 1142.5 XLON 04/01/2022 10:35:06 x8KAxfG02Vh
422 1142.5 BATE 04/01/2022 10:35:06 x8KAxfG02Vj
70 1143.5 XLON 04/01/2022 10:35:06 x8KAxfG02Vk
1260 1143.5 XLON 04/01/2022 10:35:06 x8KAxfG02Vm
300 1143.5 XLON 04/01/2022 10:35:06 x8KAxfG02Vo
116 1143.5 XLON 04/01/2022 10:35:06 x8KAxfG02Vq
326 1142.5 BATE 04/01/2022 10:29:06 x8KAxfG010g
1914 1142.5 XLON 04/01/2022 10:29:06 x8KAxfG010e
547 1143 XLON 04/01/2022 10:29:03 x8KAxfG01Cj
216 1143 XLON 04/01/2022 10:29:03 x8KAxfG01Cl
664 1143 XLON 04/01/2022 10:29:03 x8KAxfG01C3
266 1143 XLON 04/01/2022 10:29:03 x8KAxfG01C5
202 1143 XLON 04/01/2022 10:29:03 x8KAxfG01CG
410 1143 XLON 04/01/2022 10:29:03 x8KAxfG01CI
117 1143 BATE 04/01/2022 10:29:03 x8KAxfG01Fe
774 1143 XLON 04/01/2022 10:29:03 x8KAxfG01Fc
213 1143 BATE 04/01/2022 10:29:03 x8KAxfG01Fg
71 1143 BATE 04/01/2022 10:29:03 x8KAxfG01Fi
240 1143 XLON 04/01/2022 10:24:01 x8KAxfG0FIE
275 1143 BATE 04/01/2022 10:24:01 x8KAxfG0FIG
44 1143 BATE 04/01/2022 10:24:01 x8KAxfG0FII
44 1143 BATE 04/01/2022 10:23:54 x8KAxfG0FUa
488 1143 XLON 04/01/2022 10:22:52 x8KAxfG0CyM
193 1143 BATE 04/01/2022 10:22:52 x8KAxfG0CyO
47 1143 BATE 04/01/2022 10:22:52 x8KAxfG0CyQ
240 1143 XLON 04/01/2022 10:22:41 x8KAxfG0Cxu
882 1142 XLON 04/01/2022 10:19:29 x8KAxfG0DRg
267 1142 BATE 04/01/2022 10:19:29 x8KAxfG0DRr
1092 1142 XLON 04/01/2022 10:19:29 x8KAxfG0DRp
190 1142 XLON 04/01/2022 10:17:23 x8KAxfG0AJv
440 1142 XLON 04/01/2022 10:17:23 x8KAxfG0AJ$
870 1142 XLON 04/01/2022 10:17:23 x8KAxfG0AJx
300 1142 XLON 04/01/2022 10:17:23 x8KAxfG0AJz
353 1142 BATE 04/01/2022 10:17:22 x8KAxfG0AJA
353 1142 XLON 04/01/2022 10:17:22 x8KAxfG0AJG
870 1142 XLON 04/01/2022 10:17:22 x8KAxfG0AJK
300 1142 XLON 04/01/2022 10:17:22 x8KAxfG0AJO
306 1142 XLON 04/01/2022 10:17:22 x8KAxfG0AJI
836 1142 BATE 04/01/2022 10:17:22 x8KAxfG0AIe
792 1141.5 XLON 04/01/2022 10:15:53 x8KAxfG0Bvz
299 1141.5 BATE 04/01/2022 10:15:53 x8KAxfG0Bv7
735 1141.5 XLON 04/01/2022 10:15:53 x8KAxfG0Bv5
240 1141.5 XLON 04/01/2022 10:10:05 x8KAxfG09GV
240 1141.5 BATE 04/01/2022 10:10:05 x8KAxfG09JX
476 1141.5 XLON 04/01/2022 10:08:34 x8KAxfG1s6@
77 1141.5 XLON 04/01/2022 10:08:34 x8KAxfG1s60
63 1141.5 XLON 04/01/2022 10:08:34 x8KAxfG1s62
420 1141.5 XLON 04/01/2022 10:07:01 x8KAxfG1tgD
237 1141.5 XLON 04/01/2022 10:07:01 x8KAxfG1tgB
291 1141.5 BATE 04/01/2022 10:04:46 x8KAxfG1qlV
180 1141 XLON 04/01/2022 10:03:30 x8KAxfG1q8V
260 1141.5 XLON 04/01/2022 10:03:30 x8KAxfG1qBX
411 1143 BATE 04/01/2022 10:03:30 x8KAxfG1qBn
286 1142.5 BATE 04/01/2022 10:03:30 x8KAxfG1qBl
956 1143 XLON 04/01/2022 10:03:30 x8KAxfG1qBj
419 1142.5 XLON 04/01/2022 10:03:30 x8KAxfG1qBh
252 1142 XLON 04/01/2022 10:03:30 x8KAxfG1qBf
174 1143 XLON 04/01/2022 10:02:06 x8KAxfG1rsE
111 1143 XLON 04/01/2022 10:02:06 x8KAxfG1rsG
285 1143 BATE 04/01/2022 10:02:06 x8KAxfG1rsN
18 1143 BATE 04/01/2022 10:02:06 x8KAxfG1rni
210 1143 BATE 04/01/2022 10:02:06 x8KAxfG1rnk
338 1143.5 XLON 04/01/2022 10:02:06 x8KAxfG1rnt
536 1143.5 XLON 04/01/2022 10:02:06 x8KAxfG1rn7
300 1143.5 XLON 04/01/2022 10:02:06 x8KAxfG1rnz
151 1143.5 XLON 04/01/2022 10:02:06 x8KAxfG1rnx
400 1143.5 XLON 04/01/2022 10:02:06 x8KAxfG1rnv
603 1143.5 XLON 04/01/2022 10:02:06 x8KAxfG1rn5
124 1143.5 XLON 04/01/2022 10:02:06 x8KAxfG1rn3
104 1143.5 XLON 04/01/2022 10:02:06 x8KAxfG1rn1
291 1143.5 XLON 04/01/2022 10:02:06 x8KAxfG1rn$
175 1143 BATE 04/01/2022 09:57:13 x8KAxfG1p5r
14 1143 BATE 04/01/2022 09:57:13 x8KAxfG1p5t
252 1143 BATE 04/01/2022 09:57:13 x8KAxfG1p5v
432 1142.5 XLON 04/01/2022 09:56:35 x8KAxfG1pJ0
768 1142.5 XLON 04/01/2022 09:56:35 x8KAxfG1pJ2
233 1142.5 XLON 04/01/2022 09:56:35 x8KAxfG1pJ4
200 1143 XLON 04/01/2022 09:56:00 x8KAxfG1mZY
197 1143 XLON 04/01/2022 09:56:00 x8KAxfG1mZj
57 1143 BATE 04/01/2022 09:55:51 x8KAxfG1mj8
73 1143 BATE 04/01/2022 09:55:51 x8KAxfG1mjA
57 1143 BATE 04/01/2022 09:55:51 x8KAxfG1mjC
473 1143 BATE 04/01/2022 09:55:06 x8KAxfG1m@N
474 1143 BATE 04/01/2022 09:55:06 x8KAxfG1mvY
778 1143 XLON 04/01/2022 09:55:06 x8KAxfG1mvu
48 1143 XLON 04/01/2022 09:54:46 x8KAxfG1m0R
300 1143 XLON 04/01/2022 09:54:46 x8KAxfG1m0P
346 1143 XLON 04/01/2022 09:54:46 x8KAxfG1m0N
321 1143.5 XLON 04/01/2022 09:51:10 x8KAxfG1@jY
254 1143.5 XLON 04/01/2022 09:51:10 x8KAxfG1@jg
300 1143.5 XLON 04/01/2022 09:51:10 x8KAxfG1@je
162 1143.5 XLON 04/01/2022 09:51:10 x8KAxfG1@jc
348 1143.5 XLON 04/01/2022 09:51:10 x8KAxfG1@ja
118 1143 BATE 04/01/2022 09:50:42 x8KAxfG1@n0
200 1143 BATE 04/01/2022 09:50:42 x8KAxfG1@n2
750 1142.5 XLON 04/01/2022 09:48:06 x8KAxfG1$lg
341 1143 XLON 04/01/2022 09:47:21 x8KAxfG1$@D
732 1143 XLON 04/01/2022 09:47:21 x8KAxfG1$@M
438 1143 XLON 04/01/2022 09:47:21 x8KAxfG1$@O
92 1143 XLON 04/01/2022 09:47:21 x8KAxfG1$@U
225 1143 XLON 04/01/2022 09:47:21 x8KAxfG1$@S
300 1143 XLON 04/01/2022 09:47:21 x8KAxfG1$@Q
180 1143 BATE 04/01/2022 09:47:21 x8KAxfG1$ve
427 1143 XLON 04/01/2022 09:47:21 x8KAxfG1$vs
240 1143 XLON 04/01/2022 09:43:59 x8KAxfG1y5O
1122 1142 XLON 04/01/2022 09:42:22 x8KAxfG1zdb
1115 1142.5 XLON 04/01/2022 09:40:31 x8KAxfG1z2F
334 1142.5 BATE 04/01/2022 09:40:31 x8KAxfG1z2H
600 1143 XLON 04/01/2022 09:39:06 x8KAxfG1wXQ
375 1142 BATE 04/01/2022 09:37:02 x8KAxfG1wGQ
1046 1142 XLON 04/01/2022 09:37:02 x8KAxfG1wGO
441 1142.5 BATE 04/01/2022 09:36:22 x8KAxfG1xcS
1229 1142.5 XLON 04/01/2022 09:36:22 x8KAxfG1xcQ
265 1143 BATE 04/01/2022 09:35:53 x8KAxfG1xrp
44 1143 BATE 04/01/2022 09:35:53 x8KAxfG1xrr
810 1143 XLON 04/01/2022 09:35:53 x8KAxfG1xrn
1642 1143.5 XLON 04/01/2022 09:33:01 x8KAxfG1u$v
450 1143 XLON 04/01/2022 09:29:18 x8KAxfG1vUt
163 1143 BATE 04/01/2022 09:29:06 x8KAxfG1caB
223 1143 BATE 04/01/2022 09:29:06 x8KAxfG1caD
641 1143 XLON 04/01/2022 09:28:17 x8KAxfG1cx9
300 1143 XLON 04/01/2022 09:28:17 x8KAxfG1cxB
1124 1143 XLON 04/01/2022 09:28:17 x8KAxfG1cxL
347 1143 BATE 04/01/2022 09:28:17 x8KAxfG1cxN
461 1143 XLON 04/01/2022 09:24:31 x8KAxfG1dOZ
788 1143 XLON 04/01/2022 09:24:31 x8KAxfG1dOf
429 1143 BATE 04/01/2022 09:24:31 x8KAxfG1dOh
401 1143 XLON 04/01/2022 09:22:09 x8KAxfG1bjH
401 1143.5 XLON 04/01/2022 09:22:09 x8KAxfG1bjN
240 1143.5 XLON 04/01/2022 09:21:17 x8KAxfG1b$B
221 1143 BATE 04/01/2022 09:21:03 x8KAxfG1b4a
430 1143.5 XLON 04/01/2022 09:20:48 x8KAxfG1bDn
342 1144 XLON 04/01/2022 09:19:33 x8KAxfG1YYD
491 1144.5 XLON 04/01/2022 09:19:33 x8KAxfG1YYF
258 1144.5 BATE 04/01/2022 09:19:33 x8KAxfG1YYH
940 1145 XLON 04/01/2022 09:19:33 x8KAxfG1YYK
279 1145 BATE 04/01/2022 09:19:33 x8KAxfG1YYM
240 1145.5 XLON 04/01/2022 09:18:06 x8KAxfG1YD4
890 1145.5 XLON 04/01/2022 09:17:20 x8KAxfG1YTq
269 1145.5 BATE 04/01/2022 09:17:20 x8KAxfG1YTs
868 1146 XLON 04/01/2022 09:16:02 x8KAxfG1ZsN
379 1146 BATE 04/01/2022 09:16:02 x8KAxfG1ZsP
258 1147 BATE 04/01/2022 09:15:54 x8KAxfG1Zpf
57 1147 BATE 04/01/2022 09:15:54 x8KAxfG1Zpd
350 1146.5 XLON 04/01/2022 09:15:54 x8KAxfG1Zpr
300 1146.5 XLON 04/01/2022 09:15:54 x8KAxfG1Zpp
128 1147 XLON 04/01/2022 09:15:54 x8KAxfG1Zpn
340 1146.5 XLON 04/01/2022 09:15:54 x8KAxfG1Zpu
778 1147 XLON 04/01/2022 09:15:54 x8KAxfG1Zpw
260 1147 BATE 04/01/2022 09:15:54 x8KAxfG1Zpy
58 1147 BATE 04/01/2022 09:15:54 x8KAxfG1Zp@
209 1147.5 XLON 04/01/2022 09:15:20 x8KAxfG1Z4V
1262 1147.5 XLON 04/01/2022 09:15:20 x8KAxfG1Z73
36 1147.5 XLON 04/01/2022 09:15:20 x8KAxfG1Z75
330 1145 XLON 04/01/2022 09:09:27 x8KAxfG1kik
754 1145.5 XLON 04/01/2022 09:09:27 x8KAxfG1kip
375 1144 BATE 04/01/2022 09:08:24 x8KAxfG1k1B
828 1144 XLON 04/01/2022 09:08:24 x8KAxfG1k19
1004 1143.5 XLON 04/01/2022 09:07:12 x8KAxfG1lW2
299 1143.5 BATE 04/01/2022 09:07:12 x8KAxfG1lW4
528 1142 XLON 04/01/2022 09:05:34 x8KAxfG1lH4
1156 1141 XLON 04/01/2022 09:04:53 x8KAxfG1iiM
203 1141 BATE 04/01/2022 09:04:00 x8KAxfG1i0E
53 1141 XLON 04/01/2022 09:03:11 x8KAxfG1jbI
110 1141 XLON 04/01/2022 09:03:11 x8KAxfG1jbK
326 1141 XLON 04/01/2022 09:03:11 x8KAxfG1jbM
48 1141 XLON 04/01/2022 09:03:11 x8KAxfG1jbO
134 1141 XLON 04/01/2022 09:03:11 x8KAxfG1jbQ
329 1141 BATE 04/01/2022 09:03:11 x8KAxfG1jbS
565 1141 XLON 04/01/2022 09:02:09 x8KAxfG1j4A
34 1141 XLON 04/01/2022 09:01:26 x8KAxfG1jGR
448 1141 XLON 04/01/2022 09:01:15 x8KAxfG1jV6
744 1141 XLON 04/01/2022 09:01:04 x8KAxfG1jQE
376 1141 BATE 04/01/2022 09:01:04 x8KAxfG1jQG
300 1141.5 XLON 04/01/2022 09:00:40 x8KAxfG1grp
292 1141.5 XLON 04/01/2022 08:59:41 x8KAxfG1gLk
286 1141.5 BATE 04/01/2022 08:59:41 x8KAxfG1gLm
232 1141 BATE 04/01/2022 08:59:01 x8KAxfG1hgk
129 1141 BATE 04/01/2022 08:59:01 x8KAxfG1hgq
457 1141 XLON 04/01/2022 08:59:01 x8KAxfG1hgm
216 1141 XLON 04/01/2022 08:59:01 x8KAxfG1hgo
97 1141.5 XLON 04/01/2022 08:58:58 x8KAxfG1hqj
602 1141.5 XLON 04/01/2022 08:58:58 x8KAxfG1hqp
123 1141.5 XLON 04/01/2022 08:58:58 x8KAxfG1hqn
289 1141.5 XLON 04/01/2022 08:58:58 x8KAxfG1hql
300 1140.5 XLON 04/01/2022 08:56:44 x8KAxfG1exA
964 1140 XLON 04/01/2022 08:56:11 x8KAxfG1eLo
305 1140 BATE 04/01/2022 08:55:16 x8KAxfG1fnW
431 1140 XLON 04/01/2022 08:55:16 x8KAxfG1fsU
240 1140.5 XLON 04/01/2022 08:55:06 x8KAxfG1fyz
512 1140.5 XLON 04/01/2022 08:55:06 x8KAxfG1fy5
147 1140.5 XLON 04/01/2022 08:55:06 x8KAxfG1fy3
326 1140.5 BATE 04/01/2022 08:53:41 x8KAxfG1MlA
600 1140.5 XLON 04/01/2022 08:53:41 x8KAxfG1Mkq
327 1140 BATE 04/01/2022 08:51:26 x8KAxfG1NcA
297 1140 XLON 04/01/2022 08:51:26 x8KAxfG1NcC
237 1140.5 XLON 04/01/2022 08:51:02 x8KAxfG1Nk7
341 1141 XLON 04/01/2022 08:50:31 x8KAxfG1Nyg
577 1141.5 XLON 04/01/2022 08:50:31 x8KAxfG1Ny3
441 1142 XLON 04/01/2022 08:50:02 x8KAxfG1N7A
334 1142.5 BATE 04/01/2022 08:49:21 x8KAxfG1NO9
403 1142.5 XLON 04/01/2022 08:49:21 x8KAxfG1NO7
305 1141 XLON 04/01/2022 08:47:47 x8KAxfG1KGw
214 1141 XLON 04/01/2022 08:47:47 x8KAxfG1KG1
308 1141.5 XLON 04/01/2022 08:47:36 x8KAxfG1KPS
54 1141.5 XLON 04/01/2022 08:47:18 x8KAxfG1LiJ
367 1141.5 XLON 04/01/2022 08:47:18 x8KAxfG1LiL
340 1141.5 BATE 04/01/2022 08:47:18 x8KAxfG1LiN
334 1142 XLON 04/01/2022 08:47:03 x8KAxfG1Ln4
464 1142 XLON 04/01/2022 08:46:18 x8KAxfG1IsY
464 1142.5 XLON 04/01/2022 08:46:03 x8KAxfG1Izo
193 1143 BATE 04/01/2022 08:45:31 x8KAxfG1I6@
372 1142 XLON 04/01/2022 08:44:51 x8KAxfG1IJL
325 1142 BATE 04/01/2022 08:44:30 x8KAxfG1JbX
507 1142 XLON 04/01/2022 08:44:30 x8KAxfG1IQV
467 1142.5 XLON 04/01/2022 08:43:52 x8KAxfG1Jmf
185 1142.5 XLON 04/01/2022 08:43:41 x8KAxfG1J$N
717 1142.5 XLON 04/01/2022 08:43:41 x8KAxfG1J$P
313 1142.5 BATE 04/01/2022 08:42:40 x8KAxfG1JNr
863 1142 XLON 04/01/2022 08:42:35 x8KAxfG1JHl
676 1142 XLON 04/01/2022 08:41:05 x8KAxfG1G@8
215 1141.5 BATE 04/01/2022 08:40:38 x8KAxfG1G6a
610 1141.5 XLON 04/01/2022 08:40:36 x8KAxfG1G62
217 1142 XLON 04/01/2022 08:40:15 x8KAxfG1GE4
277 1141.5 BATE 04/01/2022 08:40:15 x8KAxfG1GEG
398 1141.5 XLON 04/01/2022 08:40:15 x8KAxfG1GEE
569 1142 XLON 04/01/2022 08:40:15 x8KAxfG1GEI
396 1142 BATE 04/01/2022 08:40:15 x8KAxfG1GEK
699 1141 XLON 04/01/2022 08:38:31 x8KAxfG1Hzm
138 1141 XLON 04/01/2022 08:38:31 x8KAxfG1Hzk
872 1140 XLON 04/01/2022 08:37:06 x8KAxfG1HUc
281 1140 XLON 04/01/2022 08:36:44 x8KAxfG1UWA
193 1140 BATE 04/01/2022 08:36:00 x8KAxfG1Uzj
360 1140 XLON 04/01/2022 08:36:00 x8KAxfG1Uz2
380 1140 BATE 04/01/2022 08:34:50 x8KAxfG1ULY
440 1140 XLON 04/01/2022 08:34:49 x8KAxfG1UL2
986 1140 XLON 04/01/2022 08:34:48 x8KAxfG1ULV
186 1138.5 BATE 04/01/2022 08:33:28 x8KAxfG1Vtm
491 1138.5 XLON 04/01/2022 08:33:28 x8KAxfG1Vtk
87 1138.5 XLON 04/01/2022 08:33:28 x8KAxfG1Vto
240 1138.5 XLON 04/01/2022 08:32:38 x8KAxfG1VCZ
186 1138.5 BATE 04/01/2022 08:32:13 x8KAxfG1VJa
664 1138.5 XLON 04/01/2022 08:32:13 x8KAxfG1VJY
600 1138.5 XLON 04/01/2022 08:31:55 x8KAxfG1VO@
372 1138.5 BATE 04/01/2022 08:31:21 x8KAxfG1Seg
858 1138.5 XLON 04/01/2022 08:31:21 x8KAxfG1See
189 1138.5 BATE 04/01/2022 08:29:35 x8KAxfG1TXx
460 1138.5 XLON 04/01/2022 08:29:35 x8KAxfG1TXv
320 1138 XLON 04/01/2022 08:29:35 x8KAxfG1TXt
577 1138.5 XLON 04/01/2022 08:29:00 x8KAxfG1Tsw
300 1138.5 XLON 04/01/2022 08:29:00 x8KAxfG1Tsy
408 1138.5 XLON 04/01/2022 08:28:39 x8KAxfG1T1Q
340 1138.5 XLON 04/01/2022 08:28:39 x8KAxfG1T1U
300 1138.5 XLON 04/01/2022 08:28:39 x8KAxfG1T1S
313 1138 XLON 04/01/2022 08:28:39 x8KAxfG1T0a
55 1138.5 XLON 04/01/2022 08:28:39 x8KAxfG1T0c
396 1138.5 XLON 04/01/2022 08:28:39 x8KAxfG1T0e
426 1138.5 BATE 04/01/2022 08:28:39 x8KAxfG1T0g
377 1138.5 XLON 04/01/2022 08:28:33 x8KAxfG1TCx
374 1138.5 XLON 04/01/2022 08:27:48 x8KAxfG1TS9
76 1138.5 XLON 04/01/2022 08:27:48 x8KAxfG1TSB
334 1139 BATE 04/01/2022 08:27:08 x8KAxfG1QYn
381 1139 XLON 04/01/2022 08:25:08 x8KAxfG1QG0
240 1139 XLON 04/01/2022 08:25:07 x8KAxfG1QJi
252 1138 XLON 04/01/2022 08:23:22 x8KAxfG1R0s
104 1139 BATE 04/01/2022 08:23:22 x8KAxfG1R0x
100 1139 BATE 04/01/2022 08:23:22 x8KAxfG1R0z
363 1138.5 XLON 04/01/2022 08:23:22 x8KAxfG1R00
204 1138.5 BATE 04/01/2022 08:23:22 x8KAxfG1R02
238 1139 XLON 04/01/2022 08:22:46 x8KAxfG1RHh
455 1139.5 XLON 04/01/2022 08:22:30 x8KAxfG1RV4
319 1139 XLON 04/01/2022 08:22:30 x8KAxfG1RV2
408 1139.5 BATE 04/01/2022 08:22:30 x8KAxfG1RV6
849 1140 XLON 04/01/2022 08:22:14 x8KAxfG1ObE
289 1140 XLON 04/01/2022 08:20:32 x8KAxfG1OFi
295 1139 XLON 04/01/2022 08:20:24 x8KAxfG1O88
204 1140.5 BATE 04/01/2022 08:20:09 x8KAxfG1OGp
241 1143 XLON 04/01/2022 08:19:48 x8KAxfG1OPV
122 1143.5 XLON 04/01/2022 08:19:47 x8KAxfG1OOo
220 1143.5 XLON 04/01/2022 08:19:47 x8KAxfG1OOq
186 1143.5 XLON 04/01/2022 08:19:33 x8KAxfG1PbG
226 1144 BATE 04/01/2022 08:19:32 x8KAxfG1PbV
88 1144 XLON 04/01/2022 08:19:32 x8KAxfG1PbT
223 1144 XLON 04/01/2022 08:19:32 x8KAxfG1PaX
163 1144.5 BATE 04/01/2022 08:19:32 x8KAxfG1Paa
713 1144.5 XLON 04/01/2022 08:19:32 x8KAxfG1PaY
166 1144.5 BATE 04/01/2022 08:19:32 x8KAxfG1Pac
549 1145 XLON 04/01/2022 08:19:21 x8KAxfG1PWV
320 1141.5 BATE 04/01/2022 08:17:56 x8KAxfG1PMt
9 1141.5 XLON 04/01/2022 08:17:56 x8KAxfG1PMv
366 1141.5 XLON 04/01/2022 08:17:56 x8KAxfG1PMx
90 1142.5 BATE 04/01/2022 08:17:42 x8KAxfG1PIO
143 1142.5 BATE 04/01/2022 08:17:42 x8KAxfG1PIS
238 1142.5 BATE 04/01/2022 08:17:42 x8KAxfG1PIQ
240 1142 BATE 04/01/2022 08:17:42 x8KAxfG1PTZ
16 1142 XLON 04/01/2022 08:17:42 x8KAxfG1PTb
299 1142 XLON 04/01/2022 08:17:41 x8KAxfG1PSm
57 1143 XLON 04/01/2022 08:17:33 x8KAxfG1PUz
125 1143 XLON 04/01/2022 08:17:33 x8KAxfG1PU3
300 1143 XLON 04/01/2022 08:17:33 x8KAxfG1PU1
229 1143 XLON 04/01/2022 08:17:33 x8KAxfG1PU$
183 1143 XLON 04/01/2022 08:17:33 x8KAxfG1PU9
77 1143 XLON 04/01/2022 08:17:33 x8KAxfG1PUB
460 1143 XLON 04/01/2022 08:17:33 x8KAxfG1PUN
98 1143 XLON 04/01/2022 08:17:33 x8KAxfG1PUL
240 1142.5 BATE 04/01/2022 08:17:33 x8KAxfG1PUS
451 1142.5 XLON 04/01/2022 08:17:33 x8KAxfG1PUQ
148 1142 XLON 04/01/2022 08:15:31 x8KAxfG16xM
310 1142 XLON 04/01/2022 08:15:31 x8KAxfG16xQ
311 1142 XLON 04/01/2022 08:15:31 x8KAxfG16xO
450 1141.5 XLON 04/01/2022 08:15:31 x8KAxfG16wa
260 1139 XLON 04/01/2022 08:14:48 x8KAxfG16SD
190 1139 BATE 04/01/2022 08:13:58 x8KAxfG17lO
36 1139 BATE 04/01/2022 08:13:58 x8KAxfG17lQ
346 1139 XLON 04/01/2022 08:13:56 x8KAxfG17kp
9 1139 XLON 04/01/2022 08:13:54 x8KAxfG17kJ
328 1139.5 BATE 04/01/2022 08:13:52 x8KAxfG17fG
810 1139.5 XLON 04/01/2022 08:13:52 x8KAxfG17fE
300 1140.5 XLON 04/01/2022 08:13:46 x8KAxfG17eK
77 1140.5 XLON 04/01/2022 08:13:46 x8KAxfG17eI
353 1141 XLON 04/01/2022 08:13:46 x8KAxfG17eG
392 1140.5 XLON 04/01/2022 08:13:46 x8KAxfG17hY
196 1140.5 BATE 04/01/2022 08:13:46 x8KAxfG17ha
284 1141 BATE 04/01/2022 08:13:46 x8KAxfG17he
579 1141 XLON 04/01/2022 08:13:46 x8KAxfG17hc
261 1137.5 XLON 04/01/2022 08:12:14 x8KAxfG17LE
339 1137.5 XLON 04/01/2022 08:12:14 x8KAxfG17LG
329 1138 XLON 04/01/2022 08:12:10 x8KAxfG17Nu
188 1138 XLON 04/01/2022 08:12:10 x8KAxfG17Ns
269 1137.5 BATE 04/01/2022 08:12:10 x8KAxfG17N$
400 1137.5 XLON 04/01/2022 08:12:10 x8KAxfG17N1
572 1138 XLON 04/01/2022 08:11:58 x8KAxfG17T@
308 1138 BATE 04/01/2022 08:11:58 x8KAxfG17T5
573 1138 XLON 04/01/2022 08:11:58 x8KAxfG17T7
313 1138.5 BATE 04/01/2022 08:11:29 x8KAxfG14dr
353 1138 BATE 04/01/2022 08:11:20 x8KAxfG14Zj
240 1136.5 XLON 04/01/2022 08:10:13 x8KAxfG14yJ
256 1136.5 BATE 04/01/2022 08:10:00 x8KAxfG145a
411 1136.5 XLON 04/01/2022 08:10:00 x8KAxfG145c
260 1137 BATE 04/01/2022 08:09:47 x8KAxfG1410
833 1137 XLON 04/01/2022 08:09:47 x8KAxfG1412
234 1137.5 XLON 04/01/2022 08:09:42 x8KAxfG142u
206 1138 XLON 04/01/2022 08:09:37 x8KAxfG14Dl
208 1137.5 BATE 04/01/2022 08:09:37 x8KAxfG14Du
390 1138 XLON 04/01/2022 08:09:37 x8KAxfG14Dw
348 1138 BATE 04/01/2022 08:09:37 x8KAxfG14Dy
600 1138.5 XLON 04/01/2022 08:09:37 x8KAxfG14D@
288 1137.5 XLON 04/01/2022 08:08:46 x8KAxfG14RH
292 1135.5 XLON 04/01/2022 08:07:56 x8KAxfG15pj
128 1136 BATE 04/01/2022 08:07:56 x8KAxfG15pn
181 1136 BATE 04/01/2022 08:07:56 x8KAxfG15pp
309 1136 XLON 04/01/2022 08:07:56 x8KAxfG15pl
576 1135.5 XLON 04/01/2022 08:07:33 x8KAxfG15vT
247 1135.5 BATE 04/01/2022 08:07:33 x8KAxfG15ud
310 1134.5 BATE 04/01/2022 08:07:20 x8KAxfG155P
379 1134.5 XLON 04/01/2022 08:07:20 x8KAxfG155N
259 1135 XLON 04/01/2022 08:06:39 x8KAxfG15GQ
100 1135 XLON 04/01/2022 08:06:37 x8KAxfG15IH
749 1135.5 XLON 04/01/2022 08:06:37 x8KAxfG15IP
72 1135.5 XLON 04/01/2022 08:06:33 x8KAxfG15SY
389 1136 BATE 04/01/2022 08:06:32 x8KAxfG15S6
559 1136 XLON 04/01/2022 08:06:32 x8KAxfG15S8
44 1136 BATE 04/01/2022 08:06:32 x8KAxfG15SA
92 1136 BATE 04/01/2022 08:06:11 x8KAxfG12dR
252 1132 XLON 04/01/2022 08:05:42 x8KAxfG12ne
418 1132.5 XLON 04/01/2022 08:05:37 x8KAxfG12oX
104 1133 XLON 04/01/2022 08:05:32 x8KAxfG12yZ
322 1133 XLON 04/01/2022 08:05:32 x8KAxfG12yb
608 1133.5 XLON 04/01/2022 08:05:31 x8KAxfG12ys
422 1133.5 BATE 04/01/2022 08:05:31 x8KAxfG12yu
700 1134 BATE 04/01/2022 08:05:26 x8KAxfG12@J
199 1134 BATE 04/01/2022 08:05:26 x8KAxfG12@P
39 1134 BATE 04/01/2022 08:05:26 x8KAxfG12@N
160 1134 BATE 04/01/2022 08:05:26 x8KAxfG12@L
282 1134 BATE 04/01/2022 08:05:26 x8KAxfG12va
199 1134 BATE 04/01/2022 08:05:26 x8KAxfG12vc
283 1134 XLON 04/01/2022 08:04:50 x8KAxfG12Sj
486 1134 XLON 04/01/2022 08:04:50 x8KAxfG12Sr
321 1134 XLON 04/01/2022 08:04:50 x8KAxfG12Sp
110 1134 XLON 04/01/2022 08:04:50 x8KAxfG12Sn
221 1134 XLON 04/01/2022 08:04:50 x8KAxfG12Sl
486 1134 XLON 04/01/2022 08:04:21 x8KAxfG13ds
300 1133.5 XLON 04/01/2022 08:04:21 x8KAxfG13d2
251 1134 XLON 04/01/2022 08:04:21 x8KAxfG13d0
393 1134 XLON 04/01/2022 08:04:21 x8KAxfG13d@
48 1131 XLON 04/01/2022 08:03:01 x8KAxfG13EA
141 1131 XLON 04/01/2022 08:03:01 x8KAxfG13EC
48 1131 XLON 04/01/2022 08:03:01 x8KAxfG13EE
394 1131.5 XLON 04/01/2022 08:02:58 x8KAxfG13LM
240 1132 BATE 04/01/2022 08:02:58 x8KAxfG13LR
395 1132 BATE 04/01/2022 08:02:58 x8KAxfG13KF
77 1132 BATE 04/01/2022 08:02:58 x8KAxfG13KH
831 1132 XLON 04/01/2022 08:02:58 x8KAxfG13K8
71 1132 XLON 04/01/2022 08:02:58 x8KAxfG13KA
100 1131.5 BATE 04/01/2022 08:02:29 x8KAxfG13Pg
17 1131.5 BATE 04/01/2022 08:02:29 x8KAxfG13Pk
17 1131.5 BATE 04/01/2022 08:02:29 x8KAxfG13Pm
135 1131.5 BATE 04/01/2022 08:02:29 x8KAxfG13Po
201 1131.5 XLON 04/01/2022 08:02:29 x8KAxfG13Pe
60 1131.5 XLON 04/01/2022 08:02:29 x8KAxfG13Pi
430 1131.5 XLON 04/01/2022 08:02:20 x8KAxfG10bZ
292 1131.5 XLON 04/01/2022 08:02:20 x8KAxfG10bb
302 1131.5 XLON 04/01/2022 08:02:12 x8KAxfG10c$
409 1133 XLON 04/01/2022 08:02:10 x8KAxfG10X7
412 1133 XLON 04/01/2022 08:02:10 x8KAxfG10X9
294 1132 BATE 04/01/2022 08:02:10 x8KAxfG10XE
239 1132 BATE 04/01/2022 08:02:10 x8KAxfG10XI
984 1132 XLON 04/01/2022 08:02:10 x8KAxfG10XC
1103 1132.5 XLON 04/01/2022 08:02:10 x8KAxfG10XG
1216 1132.5 BATE 04/01/2022 08:02:10 x8KAxfG10XK
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKQBPFBKDCDKRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement