REG - WPP PLC - Transaction in Own Shares
06/01/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220106:nRSF5721Xa&default-theme=true
RNS Number : 5721X WPP PLC 06 January 2022
WPP plc
ISIN: JE00B8KF9B49
05 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 05 January 2022 it had purchased a total of
345,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange Chi-X Europe BATS Europe Turquoise
Number of ordinary shares purchased 345,000 0 0 0
Highest price paid (per ordinary share) GBp 1,161.00 0 0 0
Lowest price paid (per ordinary share) GBp 1,137.50 0 0 0
Volume weighted average price paid (per ordinary share) GBp 1,150.46 0 0 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,222,932,474 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,152,442,521 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
146 1157.5 XLON 05/01/2022 16:27:43 x8KAxUbae2z
149 1157 XLON 05/01/2022 16:27:28 x8KAxUbaeHX
1 1160.5 XLON 05/01/2022 16:27:04 x8KAxUbafhh
177 1160.5 XLON 05/01/2022 16:27:04 x8KAxUbafhj
676 1161 XLON 05/01/2022 16:27:03 x8KAxUbafhG
455 1161 XLON 05/01/2022 16:26:55 x8KAxUbafn5
26 1161 XLON 05/01/2022 16:26:39 x8KAxUbafxv
300 1161 XLON 05/01/2022 16:26:39 x8KAxUbafxx
273 1160.5 XLON 05/01/2022 16:25:47 x8KAxUbaMvr
545 1160.5 XLON 05/01/2022 16:25:37 x8KAxUbaM3h
560 1160 XLON 05/01/2022 16:25:05 x8KAxUbaNdF
524 1160 XLON 05/01/2022 16:24:39 x8KAxUbaNvc
442 1159 XLON 05/01/2022 16:23:51 x8KAxUbaKX1
1 1159 XLON 05/01/2022 16:23:38 x8KAxUbaKsT
382 1159 XLON 05/01/2022 16:23:38 x8KAxUbaKsU
561 1159 XLON 05/01/2022 16:23:30 x8KAxUbaK$7
1190 1159 XLON 05/01/2022 16:23:02 x8KAxUbaKNK
262 1159 XLON 05/01/2022 16:22:55 x8KAxUbaKVl
247 1159 XLON 05/01/2022 16:22:39 x8KAxUbaLlf
250 1159 XLON 05/01/2022 16:22:23 x8KAxUbaLyU
264 1159 XLON 05/01/2022 16:22:07 x8KAxUbaL4T
232 1159 XLON 05/01/2022 16:21:56 x8KAxUbaLE0
289 1159 XLON 05/01/2022 16:21:35 x8KAxUbaLTe
242 1158.5 XLON 05/01/2022 16:21:14 x8KAxUbaIZg
250 1158.5 XLON 05/01/2022 16:21:03 x8KAxUbaIgp
270 1158.5 XLON 05/01/2022 16:20:47 x8KAxUbaI12
202 1158 XLON 05/01/2022 16:20:31 x8KAxUbaIGx
352 1158 XLON 05/01/2022 16:20:15 x8KAxUbaJXF
440 1157.5 XLON 05/01/2022 16:19:24 x8KAxUbaJBE
986 1157.5 XLON 05/01/2022 16:19:24 x8KAxUbaJBM
154 1157.5 XLON 05/01/2022 16:19:24 x8KAxUbaJBK
268 1157.5 XLON 05/01/2022 16:19:24 x8KAxUbaJBI
300 1157.5 XLON 05/01/2022 16:19:24 x8KAxUbaJBG
544 1157.5 XLON 05/01/2022 16:19:24 x8KAxUbaJBO
242 1156.5 XLON 05/01/2022 16:18:59 x8KAxUbaGcq
1600 1156.5 XLON 05/01/2022 16:16:15 x8KAxUbaUcH
144 1156.5 XLON 05/01/2022 16:16:15 x8KAxUbaUX0
174 1156.5 XLON 05/01/2022 16:16:15 x8KAxUbaUX2
957 1156.5 XLON 05/01/2022 16:16:15 x8KAxUbaUXA
229 1156.5 XLON 05/01/2022 16:16:15 x8KAxUbaUX8
6 1156.5 XLON 05/01/2022 16:16:15 x8KAxUbaUX6
276 1156.5 XLON 05/01/2022 16:16:15 x8KAxUbaUX4
293 1156.5 XLON 05/01/2022 16:16:15 x8KAxUbaUXG
222 1156.5 XLON 05/01/2022 16:16:15 x8KAxUbaUXE
108 1156.5 XLON 05/01/2022 16:16:15 x8KAxUbaUXC
644 1156 XLON 05/01/2022 16:10:57 x8KAxUbaQel
1080 1156 XLON 05/01/2022 16:09:30 x8KAxUbaRkn
300 1156 XLON 05/01/2022 16:09:30 x8KAxUbaRkp
650 1156 XLON 05/01/2022 16:09:30 x8KAxUbaRk@
603 1156 XLON 05/01/2022 16:09:29 x8KAxUbaRfX
612 1156.5 XLON 05/01/2022 16:07:49 x8KAxUbaOgy
476 1156 XLON 05/01/2022 16:05:05 x8KAxUba6LX
1299 1156.5 XLON 05/01/2022 16:05:05 x8KAxUba6Lc
390 1156.5 XLON 05/01/2022 16:05:05 x8KAxUba6Le
56 1156.5 XLON 05/01/2022 16:05:05 x8KAxUba6Lg
240 1156.5 XLON 05/01/2022 16:05:05 x8KAxUba6Lm
579 1156.5 XLON 05/01/2022 16:05:05 x8KAxUba6L4
587 1156.5 XLON 05/01/2022 16:04:57 x8KAxUba6Gc
472 1156.5 XLON 05/01/2022 16:04:26 x8KAxUba7YO
137 1156.5 XLON 05/01/2022 16:04:26 x8KAxUba7YQ
617 1156.5 XLON 05/01/2022 16:04:24 x8KAxUba7jV
593 1156.5 XLON 05/01/2022 15:59:03 x8KAxUba3uc
592 1157 XLON 05/01/2022 15:58:29 x8KAxUba0dm
386 1157 XLON 05/01/2022 15:58:29 x8KAxUba0do
218 1157 XLON 05/01/2022 15:58:29 x8KAxUba0d3
38 1157 XLON 05/01/2022 15:58:29 x8KAxUba0d1
166 1157 XLON 05/01/2022 15:58:29 x8KAxUba0cu
328 1157 XLON 05/01/2022 15:58:29 x8KAxUba0c4
746 1157 XLON 05/01/2022 15:58:29 x8KAxUba0c6
564 1157 XLON 05/01/2022 15:58:29 x8KAxUba0c8
509 1155 XLON 05/01/2022 15:53:36 x8KAxUbaFQD
503 1155 XLON 05/01/2022 15:53:36 x8KAxUbaFQP
220 1154.5 XLON 05/01/2022 15:51:14 x8KAxUbaD3V
500 1154.5 XLON 05/01/2022 15:51:14 x8KAxUbaD2Z
621 1155 XLON 05/01/2022 15:50:19 x8KAxUbaAvA
300 1155 XLON 05/01/2022 15:50:19 x8KAxUbaAvC
362 1155 XLON 05/01/2022 15:50:18 x8KAxUbaAvL
150 1155 XLON 05/01/2022 15:50:18 x8KAxUbaAvN
319 1155 XLON 05/01/2022 15:50:10 x8KAxUbaA3K
85 1154.5 XLON 05/01/2022 15:48:08 x8KAxUba8ft
39 1154.5 XLON 05/01/2022 15:48:04 x8KAxUba8rY
313 1155 XLON 05/01/2022 15:47:45 x8KAxUba8$8
239 1155 XLON 05/01/2022 15:47:45 x8KAxUba8$P
128 1155 XLON 05/01/2022 15:47:45 x8KAxUba8$R
220 1155 XLON 05/01/2022 15:47:45 x8KAxUba8$T
450 1155 XLON 05/01/2022 15:47:45 x8KAxUba8@X
300 1155 XLON 05/01/2022 15:47:45 x8KAxUba8$V
538 1155 XLON 05/01/2022 15:47:45 x8KAxUba8@a
470 1155 XLON 05/01/2022 15:47:32 x8KAxUba861
161 1155 XLON 05/01/2022 15:44:01 x8KAxUbbtaX
181 1155 XLON 05/01/2022 15:43:59 x8KAxUbbtdB
181 1155 XLON 05/01/2022 15:43:43 x8KAxUbbts3
104 1154.5 XLON 05/01/2022 15:42:24 x8KAxUbbtUK
275 1154.5 XLON 05/01/2022 15:42:23 x8KAxUbbtUM
100 1154.5 XLON 05/01/2022 15:42:23 x8KAxUbbtUO
244 1154.5 XLON 05/01/2022 15:42:23 x8KAxUbbtUV
446 1154.5 XLON 05/01/2022 15:42:12 x8KAxUbbqa2
18 1154.5 XLON 05/01/2022 15:42:12 x8KAxUbbqa4
123 1154 XLON 05/01/2022 15:39:57 x8KAxUbbrrM
300 1155 XLON 05/01/2022 15:39:57 x8KAxUbbrqW
216 1155 XLON 05/01/2022 15:39:57 x8KAxUbbrrU
427 1155 XLON 05/01/2022 15:39:57 x8KAxUbbrrS
5 1154.5 XLON 05/01/2022 15:39:57 x8KAxUbbrqc
486 1154.5 XLON 05/01/2022 15:39:57 x8KAxUbbrqe
224 1155 XLON 05/01/2022 15:39:38 x8KAxUbbrvP
640 1155 XLON 05/01/2022 15:39:38 x8KAxUbbrvR
320 1155 XLON 05/01/2022 15:36:36 x8KAxUbbp7G
315 1155 XLON 05/01/2022 15:35:28 x8KAxUbbmlE
24 1155 XLON 05/01/2022 15:35:28 x8KAxUbbmlK
421 1155 XLON 05/01/2022 15:35:28 x8KAxUbbmlM
305 1155 XLON 05/01/2022 15:34:59 x8KAxUbbm5Q
371 1155 XLON 05/01/2022 15:34:23 x8KAxUbbmMM
704 1155 XLON 05/01/2022 15:34:23 x8KAxUbbmHk
327 1155 XLON 05/01/2022 15:32:50 x8KAxUbbnEK
349 1155 XLON 05/01/2022 15:32:44 x8KAxUbbnAZ
241 1155 XLON 05/01/2022 15:32:44 x8KAxUbbnAb
529 1154.5 XLON 05/01/2022 15:31:08 x8KAxUbb@DG
10 1154.5 XLON 05/01/2022 15:31:07 x8KAxUbb@Cv
596 1155 XLON 05/01/2022 15:31:07 x8KAxUbb@C2
615 1155.5 XLON 05/01/2022 15:30:16 x8KAxUbb$mv
29 1155.5 XLON 05/01/2022 15:30:16 x8KAxUbb$mx
498 1155.5 XLON 05/01/2022 15:30:01 x8KAxUbb$3M
422 1155.5 XLON 05/01/2022 15:30:00 x8KAxUbb$2i
555 1155.5 XLON 05/01/2022 15:27:54 x8KAxUbbyTT
242 1155.5 XLON 05/01/2022 15:26:37 x8KAxUbbzwO
342 1155 XLON 05/01/2022 15:26:20 x8KAxUbbzEn
292 1155.5 XLON 05/01/2022 15:26:20 x8KAxUbbzE$
347 1155.5 XLON 05/01/2022 15:26:20 x8KAxUbbzE1
711 1156 XLON 05/01/2022 15:25:41 x8KAxUbbwcc
430 1155 XLON 05/01/2022 15:23:33 x8KAxUbbxsE
616 1155.5 XLON 05/01/2022 15:23:33 x8KAxUbbxsL
696 1155.5 XLON 05/01/2022 15:22:48 x8KAxUbbxE5
223 1155.5 XLON 05/01/2022 15:22:35 x8KAxUbbxKC
181 1155.5 XLON 05/01/2022 15:22:35 x8KAxUbbxKI
788 1155.5 XLON 05/01/2022 15:22:35 x8KAxUbbxKR
1000 1155.5 XLON 05/01/2022 15:22:35 x8KAxUbbxKT
467 1155 XLON 05/01/2022 15:22:35 x8KAxUbbxNb
358 1155.5 XLON 05/01/2022 15:18:08 x8KAxUbbcYc
515 1156 XLON 05/01/2022 15:18:04 x8KAxUbbcjM
222 1156 XLON 05/01/2022 15:17:57 x8KAxUbbcgD
222 1156 XLON 05/01/2022 15:17:57 x8KAxUbbcgF
240 1156 XLON 05/01/2022 15:16:57 x8KAxUbbcNf
443 1156 XLON 05/01/2022 15:16:57 x8KAxUbbcNu
242 1156 XLON 05/01/2022 15:14:25 x8KAxUbbajq
242 1156 XLON 05/01/2022 15:14:20 x8KAxUbbakL
545 1156 XLON 05/01/2022 15:14:07 x8KAxUbbasq
1323 1156 XLON 05/01/2022 15:14:07 x8KAxUbbasz
26 1156 XLON 05/01/2022 15:13:25 x8KAxUbbaEh
488 1155.5 XLON 05/01/2022 15:11:12 x8KAxUbbbHX
552 1156 XLON 05/01/2022 15:11:12 x8KAxUbbbHe
206 1156 XLON 05/01/2022 15:11:12 x8KAxUbbbHg
300 1156 XLON 05/01/2022 15:11:12 x8KAxUbbbHi
600 1156 XLON 05/01/2022 15:11:12 x8KAxUbbbHk
321 1156 XLON 05/01/2022 15:11:12 x8KAxUbbbHr
131 1156 XLON 05/01/2022 15:11:12 x8KAxUbbbHt
52 1156 XLON 05/01/2022 15:11:12 x8KAxUbbbHu
446 1155.5 XLON 05/01/2022 15:10:03 x8KAxUbbYoK
479 1155.5 XLON 05/01/2022 15:08:02 x8KAxUbbZup
629 1155.5 XLON 05/01/2022 15:06:53 x8KAxUbbZO7
37 1155.5 XLON 05/01/2022 15:06:53 x8KAxUbbZOA
206 1155.5 XLON 05/01/2022 15:06:53 x8KAxUbbZOC
440 1155.5 XLON 05/01/2022 15:06:53 x8KAxUbbZOJ
280 1155.5 XLON 05/01/2022 15:04:19 x8KAxUbbXl7
652 1155.5 XLON 05/01/2022 15:04:18 x8KAxUbbXkX
338 1155 XLON 05/01/2022 15:03:24 x8KAxUbbX7s
304 1155.5 XLON 05/01/2022 15:03:06 x8KAxUbbXBH
8 1156 XLON 05/01/2022 15:02:58 x8KAxUbbXGo
636 1156 XLON 05/01/2022 15:02:58 x8KAxUbbXGq
426 1156.5 XLON 05/01/2022 15:02:01 x8KAxUbbkys
228 1156.5 XLON 05/01/2022 15:02:01 x8KAxUbbkyw
29 1156.5 XLON 05/01/2022 15:02:01 x8KAxUbbkyy
70 1157 XLON 05/01/2022 15:01:51 x8KAxUbbk7y
180 1157 XLON 05/01/2022 15:01:51 x8KAxUbbk7@
1029 1157 XLON 05/01/2022 15:01:05 x8KAxUbbkSA
792 1157 XLON 05/01/2022 15:01:05 x8KAxUbbkSN
196 1156 XLON 05/01/2022 14:58:18 x8KAxUbbixY
214 1156 XLON 05/01/2022 14:58:18 x8KAxUbbixa
313 1156 XLON 05/01/2022 14:57:51 x8KAxUbbi9K
389 1156.5 XLON 05/01/2022 14:57:49 x8KAxUbbi8M
549 1156.5 XLON 05/01/2022 14:57:49 x8KAxUbbi8O
300 1156.5 XLON 05/01/2022 14:57:49 x8KAxUbbi8Q
240 1156.5 XLON 05/01/2022 14:57:49 x8KAxUbbiBb
444 1156.5 XLON 05/01/2022 14:57:49 x8KAxUbbiBe
449 1156.5 XLON 05/01/2022 14:57:21 x8KAxUbbiUN
390 1156.5 XLON 05/01/2022 14:54:39 x8KAxUbbgfj
183 1156.5 XLON 05/01/2022 14:54:39 x8KAxUbbgfl
81 1156.5 XLON 05/01/2022 14:54:39 x8KAxUbbgfn
297 1156.5 XLON 05/01/2022 14:54:39 x8KAxUbbgfp
196 1156.5 XLON 05/01/2022 14:54:39 x8KAxUbbgfx
388 1156.5 XLON 05/01/2022 14:54:39 x8KAxUbbgfz
3 1156.5 XLON 05/01/2022 14:54:39 x8KAxUbbgfv
300 1156 XLON 05/01/2022 14:54:39 x8KAxUbbgfD
42 1156.5 XLON 05/01/2022 14:54:39 x8KAxUbbgf9
153 1156.5 XLON 05/01/2022 14:54:39 x8KAxUbbgfB
442 1156 XLON 05/01/2022 14:54:39 x8KAxUbbgfG
343 1156.5 XLON 05/01/2022 14:51:43 x8KAxUbbhBv
162 1155.5 XLON 05/01/2022 14:50:11 x8KAxUbbe9r
101 1155.5 XLON 05/01/2022 14:50:11 x8KAxUbbe9t
163 1155.5 XLON 05/01/2022 14:49:31 x8KAxUbbfbF
75 1155.5 XLON 05/01/2022 14:49:31 x8KAxUbbfbH
83 1155.5 XLON 05/01/2022 14:49:31 x8KAxUbbfbJ
498 1156 XLON 05/01/2022 14:49:31 x8KAxUbbfbK
508 1156.5 XLON 05/01/2022 14:49:31 x8KAxUbbfbS
1178 1156.5 XLON 05/01/2022 14:49:31 x8KAxUbbfbU
300 1156.5 XLON 05/01/2022 14:49:31 x8KAxUbbfaW
460 1156.5 XLON 05/01/2022 14:49:31 x8KAxUbbfaY
372 1156.5 XLON 05/01/2022 14:49:31 x8KAxUbbfaf
78 1156.5 XLON 05/01/2022 14:49:31 x8KAxUbbfah
308 1156 XLON 05/01/2022 14:48:00 x8KAxUbbf9X
300 1156.5 XLON 05/01/2022 14:48:00 x8KAxUbbf9Y
142 1156.5 XLON 05/01/2022 14:48:00 x8KAxUbbf9a
72 1156.5 XLON 05/01/2022 14:44:51 x8KAxUbbNn9
529 1156.5 XLON 05/01/2022 14:44:51 x8KAxUbbNn5
300 1156.5 XLON 05/01/2022 14:44:51 x8KAxUbbNn7
248 1156.5 XLON 05/01/2022 14:44:51 x8KAxUbbNnF
427 1156.5 XLON 05/01/2022 14:44:51 x8KAxUbbNnK
400 1156.5 XLON 05/01/2022 14:44:03 x8KAxUbbN94
282 1155.5 XLON 05/01/2022 14:42:53 x8KAxUbbKn1
128 1155.5 XLON 05/01/2022 14:42:37 x8KAxUbbKxP
114 1155.5 XLON 05/01/2022 14:42:37 x8KAxUbbKxR
443 1155.5 XLON 05/01/2022 14:42:36 x8KAxUbbKwc
33 1155.5 XLON 05/01/2022 14:41:56 x8KAxUbbLWK
209 1155.5 XLON 05/01/2022 14:41:56 x8KAxUbbLWM
443 1155.5 XLON 05/01/2022 14:41:56 x8KAxUbbLWT
242 1155 XLON 05/01/2022 14:39:43 x8KAxUbbIxP
7 1155 XLON 05/01/2022 14:39:43 x8KAxUbbIxU
372 1155 XLON 05/01/2022 14:39:43 x8KAxUbbIwW
64 1155 XLON 05/01/2022 14:39:35 x8KAxUbbI6F
157 1155 XLON 05/01/2022 14:39:22 x8KAxUbbIEq
310 1155 XLON 05/01/2022 14:39:22 x8KAxUbbIEs
334 1155 XLON 05/01/2022 14:38:26 x8KAxUbbJkb
274 1155.5 XLON 05/01/2022 14:38:26 x8KAxUbbJkd
420 1155.5 XLON 05/01/2022 14:38:26 x8KAxUbbJkf
370 1156 XLON 05/01/2022 14:38:23 x8KAxUbbJep
605 1155.5 XLON 05/01/2022 14:37:33 x8KAxUbbJBG
429 1156 XLON 05/01/2022 14:37:19 x8KAxUbbJVv
188 1156 XLON 05/01/2022 14:37:02 x8KAxUbbGYR
276 1156 XLON 05/01/2022 14:37:02 x8KAxUbbGjX
172 1156 XLON 05/01/2022 14:37:02 x8KAxUbbGjZ
26 1156 XLON 05/01/2022 14:37:00 x8KAxUbbGiT
46 1156 XLON 05/01/2022 14:37:00 x8KAxUbbGiV
300 1156 XLON 05/01/2022 14:37:00 x8KAxUbbGlX
50 1156 XLON 05/01/2022 14:37:00 x8KAxUbbGla
192 1156 XLON 05/01/2022 14:37:00 x8KAxUbbGlc
452 1156 XLON 05/01/2022 14:37:00 x8KAxUbbGlj
449 1155.5 XLON 05/01/2022 14:35:23 x8KAxUbbHrD
580 1155.5 XLON 05/01/2022 14:34:53 x8KAxUbbHC1
106 1155 XLON 05/01/2022 14:33:52 x8KAxUbbUef
358 1155 XLON 05/01/2022 14:33:52 x8KAxUbbUeh
472 1155.5 XLON 05/01/2022 14:33:51 x8KAxUbbUhY
287 1155.5 XLON 05/01/2022 14:33:19 x8KAxUbbUxK
216 1156.5 XLON 05/01/2022 14:33:19 x8KAxUbbUxR
80 1156 XLON 05/01/2022 14:33:19 x8KAxUbbUxT
482 1156.5 XLON 05/01/2022 14:33:19 x8KAxUbbUxP
220 1156 XLON 05/01/2022 14:33:19 x8KAxUbbUwd
457 1156 XLON 05/01/2022 14:33:19 x8KAxUbbUwj
348 1155.5 XLON 05/01/2022 14:32:06 x8KAxUbbVsf
334 1155.5 XLON 05/01/2022 14:32:06 x8KAxUbbVsh
528 1155.5 XLON 05/01/2022 14:32:06 x8KAxUbbVsv
452 1155.5 XLON 05/01/2022 14:31:12 x8KAxUbbVUD
101 1156 XLON 05/01/2022 14:31:12 x8KAxUbbVUF
549 1156 XLON 05/01/2022 14:31:12 x8KAxUbbVUH
476 1156.5 XLON 05/01/2022 14:30:36 x8KAxUbbSqS
327 1155.5 XLON 05/01/2022 14:30:01 x8KAxUbbSOq
747 1156 XLON 05/01/2022 14:30:01 x8KAxUbbSO2
62 1156.5 XLON 05/01/2022 14:29:35 x8KAxUbbTgb
300 1156.5 XLON 05/01/2022 14:29:35 x8KAxUbbTgd
671 1156.5 XLON 05/01/2022 14:28:24 x8KAxUbbTJH
243 1156.5 XLON 05/01/2022 14:27:48 x8KAxUbbQiE
290 1156.5 XLON 05/01/2022 14:27:23 x8KAxUbbQsA
61 1156.5 XLON 05/01/2022 14:26:07 x8KAxUbbQSc
253 1156.5 XLON 05/01/2022 14:26:07 x8KAxUbbQSe
315 1156.5 XLON 05/01/2022 14:26:07 x8KAxUbbQSg
252 1156.5 XLON 05/01/2022 14:25:19 x8KAxUbbRrd
92 1156.5 XLON 05/01/2022 14:25:19 x8KAxUbbRrf
290 1156.5 XLON 05/01/2022 14:24:31 x8KAxUbbR4Y
125 1156.5 XLON 05/01/2022 14:24:31 x8KAxUbbR4a
107 1156.5 XLON 05/01/2022 14:23:43 x8KAxUbbRJw
300 1156.5 XLON 05/01/2022 14:23:43 x8KAxUbbRJy
200 1156.5 XLON 05/01/2022 14:23:11 x8KAxUbbObx
187 1156.5 XLON 05/01/2022 14:22:39 x8KAxUbbOhV
69 1156.5 XLON 05/01/2022 14:22:07 x8KAxUbbOvR
133 1156.5 XLON 05/01/2022 14:22:07 x8KAxUbbOvT
167 1156.5 XLON 05/01/2022 14:21:36 x8KAxUbbOEf
18 1156.5 XLON 05/01/2022 14:21:36 x8KAxUbbOEh
204 1156.5 XLON 05/01/2022 14:21:15 x8KAxUbbOK3
82 1156.5 XLON 05/01/2022 14:20:31 x8KAxUbbOQN
112 1156.5 XLON 05/01/2022 14:20:31 x8KAxUbbOQP
188 1156.5 XLON 05/01/2022 14:19:59 x8KAxUbbPhQ
7 1156.5 XLON 05/01/2022 14:19:59 x8KAxUbbPhS
189 1156.5 XLON 05/01/2022 14:19:41 x8KAxUbbPpT
67 1156.5 XLON 05/01/2022 14:18:39 x8KAxUbbPFg
287 1156.5 XLON 05/01/2022 14:18:39 x8KAxUbbPFi
87 1156.5 XLON 05/01/2022 14:16:23 x8KAxUbb6us
617 1156.5 XLON 05/01/2022 14:16:23 x8KAxUbb6uu
443 1157 XLON 05/01/2022 14:16:04 x8KAxUbb66L
167 1157 XLON 05/01/2022 14:14:55 x8KAxUbb7jZ
204 1157 XLON 05/01/2022 14:14:23 x8KAxUbb7yD
528 1157 XLON 05/01/2022 14:14:13 x8KAxUbb75W
184 1156.5 XLON 05/01/2022 14:12:29 x8KAxUbb4Y7
16 1155.5 XLON 05/01/2022 14:10:22 x8KAxUbb49P
273 1155.5 XLON 05/01/2022 14:10:22 x8KAxUbb49R
44 1155.5 XLON 05/01/2022 14:10:21 x8KAxUbb48i
191 1155.5 XLON 05/01/2022 14:10:03 x8KAxUbb4Gb
44 1155.5 XLON 05/01/2022 14:10:01 x8KAxUbb4Gy
76 1155.5 XLON 05/01/2022 14:09:37 x8KAxUbb4Ru
101 1155.5 XLON 05/01/2022 14:09:37 x8KAxUbb4Rw
300 1155.5 XLON 05/01/2022 14:09:37 x8KAxUbb4Ry
274 1155.5 XLON 05/01/2022 14:09:08 x8KAxUbb5jl
219 1155.5 XLON 05/01/2022 14:09:08 x8KAxUbb5jr
189 1155.5 XLON 05/01/2022 14:09:00 x8KAxUbb5lv
431 1155.5 XLON 05/01/2022 14:09:00 x8KAxUbb5l4
366 1156 XLON 05/01/2022 14:05:17 x8KAxUbb2vH
506 1156 XLON 05/01/2022 14:05:17 x8KAxUbb2vJ
715 1156.5 XLON 05/01/2022 14:04:24 x8KAxUbb2JD
499 1156.5 XLON 05/01/2022 14:04:24 x8KAxUbb2JF
1084 1157 XLON 05/01/2022 14:02:14 x8KAxUbb3SJ
182 1157 XLON 05/01/2022 14:02:10 x8KAxUbb3Ox
222 1157 XLON 05/01/2022 14:02:09 x8KAxUbb3Rl
234 1157 XLON 05/01/2022 14:02:09 x8KAxUbb3R5
101 1157 XLON 05/01/2022 14:00:19 x8KAxUbb0RG
112 1157 XLON 05/01/2022 14:00:19 x8KAxUbb0RI
405 1157 XLON 05/01/2022 14:00:19 x8KAxUbb0RK
176 1157 XLON 05/01/2022 14:00:19 x8KAxUbb0RM
213 1157 XLON 05/01/2022 14:00:19 x8KAxUbb0RO
198 1157 XLON 05/01/2022 14:00:19 x8KAxUbb0RQ
300 1157 XLON 05/01/2022 14:00:19 x8KAxUbb0RS
310 1156.5 XLON 05/01/2022 13:59:40 x8KAxUbb1zP
1143 1156.5 XLON 05/01/2022 13:59:40 x8KAxUbb1yW
480 1156.5 XLON 05/01/2022 13:57:35 x8KAxUbbE2Y
600 1155.5 XLON 05/01/2022 13:52:21 x8KAxUbbCy9
1018 1155.5 XLON 05/01/2022 13:52:05 x8KAxUbbCxs
221 1156 XLON 05/01/2022 13:51:53 x8KAxUbbC7V
252 1156 XLON 05/01/2022 13:51:25 x8KAxUbbC8B
7 1156 XLON 05/01/2022 13:51:25 x8KAxUbbC8D
229 1156 XLON 05/01/2022 13:50:57 x8KAxUbbCGR
177 1156 XLON 05/01/2022 13:50:29 x8KAxUbbCOe
70 1156 XLON 05/01/2022 13:50:29 x8KAxUbbCOg
230 1156 XLON 05/01/2022 13:50:01 x8KAxUbbDjM
269 1156 XLON 05/01/2022 13:49:33 x8KAxUbbDtH
6 1156 XLON 05/01/2022 13:49:05 x8KAxUbbDzP
227 1156 XLON 05/01/2022 13:49:05 x8KAxUbbDzN
189 1156 XLON 05/01/2022 13:48:37 x8KAxUbbD6f
74 1156 XLON 05/01/2022 13:48:37 x8KAxUbbD6h
226 1156 XLON 05/01/2022 13:48:09 x8KAxUbbD83
16 1156 XLON 05/01/2022 13:47:41 x8KAxUbbDJE
251 1156 XLON 05/01/2022 13:47:41 x8KAxUbbDJI
3 1156 XLON 05/01/2022 13:47:41 x8KAxUbbDJG
182 1156 XLON 05/01/2022 13:47:13 x8KAxUbbAbq
49 1156 XLON 05/01/2022 13:47:13 x8KAxUbbAbo
84 1156 XLON 05/01/2022 13:46:45 x8KAxUbbAju
190 1156 XLON 05/01/2022 13:46:45 x8KAxUbbAjs
216 1156 XLON 05/01/2022 13:46:17 x8KAxUbbAg@
377 1156 XLON 05/01/2022 13:45:21 x8KAxUbbA4N
83 1156 XLON 05/01/2022 13:45:21 x8KAxUbbA4T
182 1156 XLON 05/01/2022 13:45:21 x8KAxUbbA4R
11 1156 XLON 05/01/2022 13:45:21 x8KAxUbbA4P
217 1156 XLON 05/01/2022 13:44:44 x8KAxUbbALB
230 1156 XLON 05/01/2022 13:44:29 x8KAxUbbAGW
242 1156 XLON 05/01/2022 13:44:23 x8KAxUbbAJU
83 1156 XLON 05/01/2022 13:44:09 x8KAxUbbBbP
217 1156 XLON 05/01/2022 13:44:09 x8KAxUbbBbR
222 1156 XLON 05/01/2022 13:43:00 x8KAxUbbBmy
425 1156 XLON 05/01/2022 13:43:00 x8KAxUbbBm@
99 1155.5 XLON 05/01/2022 13:39:03 x8KAxUbb8we
484 1155.5 XLON 05/01/2022 13:38:42 x8KAxUbb82s
721 1156 XLON 05/01/2022 13:36:57 x8KAxUbb9f4
807 1156.5 XLON 05/01/2022 13:36:47 x8KAxUbb9qB
159 1157 XLON 05/01/2022 13:35:57 x8KAxUbb9Dm
300 1157 XLON 05/01/2022 13:35:57 x8KAxUbb9Dk
738 1157 XLON 05/01/2022 13:35:57 x8KAxUbb9Di
300 1157 XLON 05/01/2022 13:35:57 x8KAxUbb9Dw
198 1157 XLON 05/01/2022 13:35:57 x8KAxUbb9Du
20 1157 XLON 05/01/2022 13:35:57 x8KAxUbb9Ds
635 1155 XLON 05/01/2022 13:35:48 x8KAxUbb9EP
242 1155.5 XLON 05/01/2022 13:35:19 x8KAxUbb9So
291 1155.5 XLON 05/01/2022 13:32:17 x8KAxUbctc0
281 1155.5 XLON 05/01/2022 13:29:15 x8KAxUbcqge
681 1156 XLON 05/01/2022 13:29:01 x8KAxUbcqs6
122 1156 XLON 05/01/2022 13:29:01 x8KAxUbcqnn
7 1156 XLON 05/01/2022 13:29:01 x8KAxUbcqnl
62 1156 XLON 05/01/2022 13:29:01 x8KAxUbcqnr
233 1156 XLON 05/01/2022 13:29:01 x8KAxUbcqnp
551 1156 XLON 05/01/2022 13:29:01 x8KAxUbcqnj
1100 1156 XLON 05/01/2022 13:28:31 x8KAxUbcq2d
300 1156 XLON 05/01/2022 13:28:31 x8KAxUbcq2f
618 1156 XLON 05/01/2022 13:28:31 x8KAxUbcq2i
172 1156 XLON 05/01/2022 13:24:44 x8KAxUbcojs
300 1156 XLON 05/01/2022 13:24:44 x8KAxUbcoj9
242 1156 XLON 05/01/2022 13:24:44 x8KAxUbcojF
608 1156 XLON 05/01/2022 13:24:17 x8KAxUbcoqs
359 1155.5 XLON 05/01/2022 13:18:12 x8KAxUbcmZE
339 1155.5 XLON 05/01/2022 13:17:13 x8KAxUbcmuu
781 1156 XLON 05/01/2022 13:16:58 x8KAxUbcm1Q
330 1156.5 XLON 05/01/2022 13:16:53 x8KAxUbcm3e
14 1156.5 XLON 05/01/2022 13:16:53 x8KAxUbcm3i
300 1156.5 XLON 05/01/2022 13:16:53 x8KAxUbcm3g
782 1155.5 XLON 05/01/2022 13:13:52 x8KAxUbc@ao
543 1156 XLON 05/01/2022 13:12:52 x8KAxUbc@zZ
196 1156 XLON 05/01/2022 13:12:52 x8KAxUbc@zd
300 1156 XLON 05/01/2022 13:12:52 x8KAxUbc@zb
300 1156 XLON 05/01/2022 13:12:52 x8KAxUbc@zz
167 1156 XLON 05/01/2022 13:12:52 x8KAxUbc@zx
587 1156 XLON 05/01/2022 13:12:52 x8KAxUbc@zv
408 1156 XLON 05/01/2022 13:12:52 x8KAxUbc@zt
411 1155.5 XLON 05/01/2022 13:12:52 x8KAxUbc@z2
589 1156 XLON 05/01/2022 13:12:52 x8KAxUbc@z4
501 1154.5 XLON 05/01/2022 13:03:18 x8KAxUbczRl
242 1155 XLON 05/01/2022 13:02:19 x8KAxUbcwhn
916 1155 XLON 05/01/2022 13:02:18 x8KAxUbcwgi
587 1155 XLON 05/01/2022 13:02:04 x8KAxUbcwnw
498 1155 XLON 05/01/2022 12:58:23 x8KAxUbcxL$
114 1155 XLON 05/01/2022 12:58:23 x8KAxUbcxL1
338 1155 XLON 05/01/2022 12:56:17 x8KAxUbcuvJ
295 1155 XLON 05/01/2022 12:55:35 x8KAxUbcu94
612 1155 XLON 05/01/2022 12:55:35 x8KAxUbcu9A
420 1155 XLON 05/01/2022 12:53:20 x8KAxUbcvpU
400 1155.5 XLON 05/01/2022 12:52:59 x8KAxUbcv4d
568 1155 XLON 05/01/2022 12:52:09 x8KAxUbcvMx
174 1155.5 XLON 05/01/2022 12:52:09 x8KAxUbcvM@
761 1155.5 XLON 05/01/2022 12:52:09 x8KAxUbcvM0
213 1155.5 XLON 05/01/2022 12:51:13 x8KAxUbccXB
14 1155.5 XLON 05/01/2022 12:51:13 x8KAxUbccX9
178 1155.5 XLON 05/01/2022 12:50:45 x8KAxUbccgL
19 1155.5 XLON 05/01/2022 12:50:45 x8KAxUbccgJ
327 1155.5 XLON 05/01/2022 12:48:53 x8KAxUbcdl1
543 1155.5 XLON 05/01/2022 12:48:53 x8KAxUbcdl3
242 1155 XLON 05/01/2022 12:46:08 x8KAxUbcdOC
816 1155 XLON 05/01/2022 12:46:08 x8KAxUbcdOR
300 1155 XLON 05/01/2022 12:45:37 x8KAxUbcaZS
60 1155 XLON 05/01/2022 12:45:37 x8KAxUbcaZQ
334 1153 XLON 05/01/2022 12:42:58 x8KAxUbcaJN
23 1153 XLON 05/01/2022 12:42:58 x8KAxUbcaJP
817 1153.5 XLON 05/01/2022 12:42:58 x8KAxUbcaJR
218 1152.5 XLON 05/01/2022 12:38:24 x8KAxUbcY5Z
385 1153 XLON 05/01/2022 12:38:24 x8KAxUbcY5v
882 1153.5 XLON 05/01/2022 12:38:22 x8KAxUbcY5V
288 1154 XLON 05/01/2022 12:38:09 x8KAxUbcY0$
300 1154 XLON 05/01/2022 12:37:03 x8KAxUbcYUZ
384 1154 XLON 05/01/2022 12:37:03 x8KAxUbcYUX
231 1154 XLON 05/01/2022 12:35:49 x8KAxUbcZgP
180 1154 XLON 05/01/2022 12:35:36 x8KAxUbcZnk
211 1154 XLON 05/01/2022 12:35:36 x8KAxUbcZnm
1285 1153.5 XLON 05/01/2022 12:34:04 x8KAxUbcZMP
539 1153.5 XLON 05/01/2022 12:34:04 x8KAxUbcZMV
370 1153.5 XLON 05/01/2022 12:33:14 x8KAxUbcWcS
148 1153.5 XLON 05/01/2022 12:33:14 x8KAxUbcWcQ
538 1153.5 XLON 05/01/2022 12:33:14 x8KAxUbcWXZ
153 1153 XLON 05/01/2022 12:31:15 x8KAxUbcWEW
469 1152.5 XLON 05/01/2022 12:24:16 x8KAxUbclaL
857 1152.5 XLON 05/01/2022 12:23:56 x8KAxUbcllW
205 1152.5 XLON 05/01/2022 12:21:07 x8KAxUbcibe
70 1153 XLON 05/01/2022 12:20:37 x8KAxUbcieB
131 1153 XLON 05/01/2022 12:20:37 x8KAxUbcieD
173 1153 XLON 05/01/2022 12:20:37 x8KAxUbcieF
829 1153.5 XLON 05/01/2022 12:20:37 x8KAxUbcieP
859 1153 XLON 05/01/2022 12:19:08 x8KAxUbci3n
1301 1152.5 XLON 05/01/2022 12:19:05 x8KAxUbci2Q
300 1152.5 XLON 05/01/2022 12:19:05 x8KAxUbci2U
81 1152.5 XLON 05/01/2022 12:19:05 x8KAxUbci2S
1799 1152.5 XLON 05/01/2022 12:19:05 x8KAxUbciDW
875 1152 XLON 05/01/2022 12:12:15 x8KAxUbcgOq
360 1152 XLON 05/01/2022 12:12:15 x8KAxUbcgOu
300 1152 XLON 05/01/2022 12:12:15 x8KAxUbcgOs
630 1152 XLON 05/01/2022 12:12:15 x8KAxUbcgO3
244 1152 XLON 05/01/2022 12:10:47 x8KAxUbch@s
624 1152 XLON 05/01/2022 12:10:42 x8KAxUbchud
216 1152 XLON 05/01/2022 12:07:56 x8KAxUbcemq
219 1152 XLON 05/01/2022 12:07:56 x8KAxUbcemz
214 1152 XLON 05/01/2022 12:07:56 x8KAxUbcem7
476 1152 XLON 05/01/2022 12:06:51 x8KAxUbce8s
258 1152 XLON 05/01/2022 12:04:52 x8KAxUbcf@f
728 1152 XLON 05/01/2022 12:04:52 x8KAxUbcf@l
669 1152.5 XLON 05/01/2022 12:03:11 x8KAxUbcfPA
953 1152.5 XLON 05/01/2022 12:02:54 x8KAxUbcMYX
788 1152.5 XLON 05/01/2022 12:01:39 x8KAxUbcM8z
335 1151.5 XLON 05/01/2022 12:00:18 x8KAxUbcNfg
508 1151.5 XLON 05/01/2022 12:00:18 x8KAxUbcNfi
411 1152 XLON 05/01/2022 11:58:27 x8KAxUbcK$m
962 1152 XLON 05/01/2022 11:58:15 x8KAxUbcKvS
1216 1152.5 XLON 05/01/2022 11:57:00 x8KAxUbcKUn
1208 1152.5 XLON 05/01/2022 11:55:02 x8KAxUbcL9w
762 1152 XLON 05/01/2022 11:51:52 x8KAxUbcJpL
968 1152 XLON 05/01/2022 11:51:52 x8KAxUbcJpQ
362 1152 XLON 05/01/2022 11:50:52 x8KAxUbcJQN
376 1152 XLON 05/01/2022 11:50:52 x8KAxUbcJQP
292 1152 XLON 05/01/2022 11:47:58 x8KAxUbcHqD
186 1152 XLON 05/01/2022 11:46:58 x8KAxUbcHEB
266 1152 XLON 05/01/2022 11:46:22 x8KAxUbcHUm
493 1152 XLON 05/01/2022 11:46:21 x8KAxUbcHU@
356 1152 XLON 05/01/2022 11:45:42 x8KAxUbcUgA
843 1152 XLON 05/01/2022 11:45:14 x8KAxUbcUuw
606 1152.5 XLON 05/01/2022 11:44:42 x8KAxUbcUAj
1580 1154 XLON 05/01/2022 11:44:42 x8KAxUbcUAo
300 1154 XLON 05/01/2022 11:44:42 x8KAxUbcUAq
357 1151 XLON 05/01/2022 11:38:49 x8KAxUbcTao
988 1151 XLON 05/01/2022 11:38:49 x8KAxUbcTav
761 1151.5 XLON 05/01/2022 11:37:20 x8KAxUbcTwL
128 1151.5 XLON 05/01/2022 11:37:20 x8KAxUbcTwN
38 1151 XLON 05/01/2022 11:35:17 x8KAxUbcQ@H
204 1151 XLON 05/01/2022 11:35:17 x8KAxUbcQ@J
277 1151.5 XLON 05/01/2022 11:35:01 x8KAxUbcQ4w
300 1151.5 XLON 05/01/2022 11:35:01 x8KAxUbcQ40
944 1151.5 XLON 05/01/2022 11:35:01 x8KAxUbcQ4@
278 1151.5 XLON 05/01/2022 11:35:01 x8KAxUbcQ4y
2715 1151.5 XLON 05/01/2022 11:35:01 x8KAxUbcQ4R
81 1151.5 XLON 05/01/2022 11:35:01 x8KAxUbcQ7X
171 1151.5 XLON 05/01/2022 11:35:01 x8KAxUbcQ4V
228 1151.5 XLON 05/01/2022 11:35:01 x8KAxUbcQ4T
300 1151.5 XLON 05/01/2022 11:35:01 x8KAxUbcQ7Z
253 1151.5 XLON 05/01/2022 11:35:01 x8KAxUbcQ7x
300 1151.5 XLON 05/01/2022 11:35:01 x8KAxUbcQ71
154 1151.5 XLON 05/01/2022 11:35:01 x8KAxUbcQ7$
410 1151.5 XLON 05/01/2022 11:35:01 x8KAxUbcQ75
101 1151.5 XLON 05/01/2022 11:35:01 x8KAxUbcQ73
760 1151.5 XLON 05/01/2022 11:35:01 x8KAxUbcQ7z
607 1151 XLON 05/01/2022 11:35:01 x8KAxUbcQ7A
578 1151.5 XLON 05/01/2022 11:34:39 x8KAxUbcQEj
468 1151.5 XLON 05/01/2022 11:34:27 x8KAxUbcQ86
202 1151.5 XLON 05/01/2022 11:33:30 x8KAxUbcRZx
19 1151.5 XLON 05/01/2022 11:33:30 x8KAxUbcRZ5
333 1151.5 XLON 05/01/2022 11:33:01 x8KAxUbcRv6
209 1151.5 XLON 05/01/2022 11:32:46 x8KAxUbcRDG
206 1151.5 XLON 05/01/2022 11:32:42 x8KAxUbcR8x
217 1151.5 XLON 05/01/2022 11:32:32 x8KAxUbcRIH
31 1151.5 XLON 05/01/2022 11:32:04 x8KAxUbcOkn
639 1151 XLON 05/01/2022 11:30:41 x8KAxUbcOC@
475 1151 XLON 05/01/2022 11:26:05 x8KAxUbc6yV
481 1151 XLON 05/01/2022 11:23:56 x8KAxUbc7mL
201 1151 XLON 05/01/2022 11:20:20 x8KAxUbc5XB
201 1151 XLON 05/01/2022 11:20:06 x8KAxUbc5qp
195 1151 XLON 05/01/2022 11:20:03 x8KAxUbc5nW
195 1151 XLON 05/01/2022 11:20:01 x8KAxUbc5m$
694 1151 XLON 05/01/2022 11:20:00 x8KAxUbc5od
203 1151 XLON 05/01/2022 11:20:00 x8KAxUbc5o$
196 1151 XLON 05/01/2022 11:19:57 x8KAxUbc5yS
105 1151 XLON 05/01/2022 11:19:42 x8KAxUbc50Z
195 1151 XLON 05/01/2022 11:19:42 x8KAxUbc500
198 1151 XLON 05/01/2022 11:19:42 x8KAxUbc53d
376 1149 XLON 05/01/2022 11:10:04 x8KAxUbc1@p
102 1149 XLON 05/01/2022 11:10:04 x8KAxUbc1@r
558 1148.5 XLON 05/01/2022 11:10:04 x8KAxUbc1@u
577 1149 XLON 05/01/2022 11:07:24 x8KAxUbcEmC
470 1149 XLON 05/01/2022 11:06:32 x8KAxUbcEDq
439 1149 XLON 05/01/2022 11:06:32 x8KAxUbcEDs
658 1149.5 XLON 05/01/2022 11:06:18 x8KAxUbcELX
942 1149.5 XLON 05/01/2022 11:06:18 x8KAxUbcELg
891 1149.5 XLON 05/01/2022 11:02:50 x8KAxUbcFVG
300 1149.5 XLON 05/01/2022 11:02:50 x8KAxUbcFVK
390 1149.5 XLON 05/01/2022 11:02:50 x8KAxUbcFVO
64 1149.5 XLON 05/01/2022 11:02:50 x8KAxUbcFVM
165 1149.5 XLON 05/01/2022 11:02:50 x8KAxUbcFVI
570 1149 XLON 05/01/2022 11:02:50 x8KAxUbcFU$
213 1149 XLON 05/01/2022 10:59:41 x8KAxUbcCPt
527 1149 XLON 05/01/2022 10:59:41 x8KAxUbcCPv
358 1149.5 XLON 05/01/2022 10:56:53 x8KAxUbcAq@
591 1149.5 XLON 05/01/2022 10:56:53 x8KAxUbcAq0
298 1150 XLON 05/01/2022 10:56:48 x8KAxUbcAsM
290 1150 XLON 05/01/2022 10:56:48 x8KAxUbcAnb
281 1150 XLON 05/01/2022 10:56:48 x8KAxUbcAnE
51 1150 XLON 05/01/2022 10:56:48 x8KAxUbcAnG
155 1149.5 XLON 05/01/2022 10:56:02 x8KAxUbcA32
158 1149.5 XLON 05/01/2022 10:55:05 x8KAxUbcARB
134 1149.5 XLON 05/01/2022 10:55:05 x8KAxUbcAR9
428 1149 XLON 05/01/2022 10:52:49 x8KAxUbcBG@
214 1149 XLON 05/01/2022 10:52:49 x8KAxUbcBG0
934 1149 XLON 05/01/2022 10:52:49 x8KAxUbcBG7
175 1149 XLON 05/01/2022 10:50:11 x8KAxUbc8RS
386 1149 XLON 05/01/2022 10:50:08 x8KAxUbc8QL
1246 1149 XLON 05/01/2022 10:50:08 x8KAxUbc8QV
81 1149 XLON 05/01/2022 10:48:10 x8KAxUbc9KD
175 1149 XLON 05/01/2022 10:48:10 x8KAxUbc9KB
200 1149 XLON 05/01/2022 10:48:10 x8KAxUbc9KH
405 1149 XLON 05/01/2022 10:48:10 x8KAxUbc9KF
184 1149 XLON 05/01/2022 10:47:31 x8KAxUbc9O1
571 1149 XLON 05/01/2022 10:47:31 x8KAxUbc9Re
286 1149.5 XLON 05/01/2022 10:46:13 x8KAxUbds4b
44 1149.5 XLON 05/01/2022 10:46:13 x8KAxUbds4d
867 1149.5 XLON 05/01/2022 10:45:13 x8KAxUbdsIM
40 1149.5 XLON 05/01/2022 10:45:13 x8KAxUbdsIO
503 1149.5 XLON 05/01/2022 10:43:15 x8KAxUbdtNz
474 1149.5 XLON 05/01/2022 10:43:15 x8KAxUbdtN$
242 1149 XLON 05/01/2022 10:40:52 x8KAxUbdq2X
664 1149 XLON 05/01/2022 10:40:52 x8KAxUbdq2d
699 1149 XLON 05/01/2022 10:40:09 x8KAxUbdqGa
677 1149 XLON 05/01/2022 10:38:30 x8KAxUbdruj
1255 1149.5 XLON 05/01/2022 10:38:05 x8KAxUbdr0z
240 1149.5 XLON 05/01/2022 10:38:05 x8KAxUbdr0@
81 1149.5 XLON 05/01/2022 10:38:05 x8KAxUbdr00
450 1149.5 XLON 05/01/2022 10:38:05 x8KAxUbdr02
268 1149.5 XLON 05/01/2022 10:38:05 x8KAxUbdr0N
877 1149.5 XLON 05/01/2022 10:34:21 x8KAxUbdoP$
1545 1150 XLON 05/01/2022 10:33:22 x8KAxUbdpnG
308 1150 XLON 05/01/2022 10:33:21 x8KAxUbdpms
30 1150 XLON 05/01/2022 10:33:19 x8KAxUbdpp2
492 1149.5 XLON 05/01/2022 10:32:41 x8KAxUbdp1Y
21 1149.5 XLON 05/01/2022 10:29:29 x8KAxUbdmV8
12 1149.5 XLON 05/01/2022 10:29:29 x8KAxUbdmVE
122 1149.5 XLON 05/01/2022 10:29:29 x8KAxUbdmVC
289 1149.5 XLON 05/01/2022 10:29:29 x8KAxUbdmVA
260 1149.5 XLON 05/01/2022 10:29:13 x8KAxUbdnbM
181 1149.5 XLON 05/01/2022 10:28:59 x8KAxUbdnil
391 1149.5 XLON 05/01/2022 10:28:59 x8KAxUbdni3
544 1149.5 XLON 05/01/2022 10:28:57 x8KAxUbdnq1
140 1149 XLON 05/01/2022 10:28:47 x8KAxUbdnnA
547 1149 XLON 05/01/2022 10:28:47 x8KAxUbdnma
480 1149 XLON 05/01/2022 10:25:57 x8KAxUbd@p2
561 1149 XLON 05/01/2022 10:25:57 x8KAxUbd@p8
537 1149.5 XLON 05/01/2022 10:23:17 x8KAxUbd$$U
172 1150 XLON 05/01/2022 10:22:36 x8KAxUbd$CK
958 1150 XLON 05/01/2022 10:22:36 x8KAxUbd$CI
253 1150 XLON 05/01/2022 10:21:52 x8KAxUbd$QO
670 1150 XLON 05/01/2022 10:21:52 x8KAxUbdybr
1411 1150 XLON 05/01/2022 10:21:52 x8KAxUbdyb5
232 1150 XLON 05/01/2022 10:21:52 x8KAxUbdyb9
144 1150 XLON 05/01/2022 10:21:52 x8KAxUbdyb7
371 1149.5 XLON 05/01/2022 10:17:47 x8KAxUbdzVP
75 1149.5 XLON 05/01/2022 10:17:41 x8KAxUbdwbp
7 1149.5 XLON 05/01/2022 10:17:41 x8KAxUbdwbq
188 1149.5 XLON 05/01/2022 10:17:41 x8KAxUbdwb$
979 1149.5 XLON 05/01/2022 10:15:54 x8KAxUbdwCs
221 1149.5 XLON 05/01/2022 10:15:54 x8KAxUbdwCy
300 1149.5 XLON 05/01/2022 10:15:54 x8KAxUbdwCw
153 1149.5 XLON 05/01/2022 10:15:54 x8KAxUbdwCu
150 1149.5 XLON 05/01/2022 10:15:54 x8KAxUbdwC0
297 1149.5 XLON 05/01/2022 10:15:54 x8KAxUbdwC@
546 1149 XLON 05/01/2022 10:15:54 x8KAxUbdwC9
30 1149.5 XLON 05/01/2022 10:12:38 x8KAxUbduhr
295 1149.5 XLON 05/01/2022 10:12:38 x8KAxUbduht
2235 1149.5 XLON 05/01/2022 10:12:38 x8KAxUbduhy
71 1149.5 XLON 05/01/2022 10:12:38 x8KAxUbduh@
137 1149.5 XLON 05/01/2022 10:12:38 x8KAxUbduh6
171 1149.5 XLON 05/01/2022 10:12:38 x8KAxUbduh4
492 1149.5 XLON 05/01/2022 10:08:48 x8KAxUbdvRv
250 1149.5 XLON 05/01/2022 10:08:47 x8KAxUbdvQp
233 1148.5 XLON 05/01/2022 10:06:52 x8KAxUbdcID
486 1148.5 XLON 05/01/2022 10:05:48 x8KAxUbddmb
185 1148.5 XLON 05/01/2022 10:05:48 x8KAxUbddmd
300 1148.5 XLON 05/01/2022 10:05:48 x8KAxUbddmf
87 1148 XLON 05/01/2022 10:05:48 x8KAxUbddm$
50 1148 XLON 05/01/2022 10:05:48 x8KAxUbddm1
220 1148 XLON 05/01/2022 10:05:48 x8KAxUbddm3
1013 1148 XLON 05/01/2022 10:05:48 x8KAxUbddm5
210 1148 XLON 05/01/2022 10:05:48 x8KAxUbddmB
247 1148 XLON 05/01/2022 10:05:48 x8KAxUbddm9
300 1148 XLON 05/01/2022 10:05:48 x8KAxUbddm7
49 1147.5 XLON 05/01/2022 10:05:03 x8KAxUbdd0L
229 1147.5 XLON 05/01/2022 10:05:02 x8KAxUbdd0T
180 1147.5 XLON 05/01/2022 10:05:02 x8KAxUbdd3Z
200 1147.5 XLON 05/01/2022 10:05:02 x8KAxUbdd3b
77 1147.5 XLON 05/01/2022 10:05:02 x8KAxUbdd3m
349 1147.5 XLON 05/01/2022 10:05:02 x8KAxUbdd3o
300 1147.5 XLON 05/01/2022 10:05:02 x8KAxUbdd3q
536 1147.5 XLON 05/01/2022 10:05:02 x8KAxUbdd35
549 1148 XLON 05/01/2022 09:59:00 x8KAxUbdY0c
159 1148 XLON 05/01/2022 09:58:01 x8KAxUbdZcG
30 1148 XLON 05/01/2022 09:58:01 x8KAxUbdZcE
149 1148 XLON 05/01/2022 09:58:01 x8KAxUbdZcM
300 1148 XLON 05/01/2022 09:58:01 x8KAxUbdZcK
81 1148 XLON 05/01/2022 09:58:01 x8KAxUbdZcI
181 1148 XLON 05/01/2022 09:57:41 x8KAxUbdZfg
535 1147.5 XLON 05/01/2022 09:57:41 x8KAxUbdZfn
234 1148 XLON 05/01/2022 09:57:02 x8KAxUbdZxK
67 1148 XLON 05/01/2022 09:57:02 x8KAxUbdZxM
242 1148 XLON 05/01/2022 09:56:15 x8KAxUbdZMC
144 1148 XLON 05/01/2022 09:56:15 x8KAxUbdZMM
1018 1148 XLON 05/01/2022 09:56:15 x8KAxUbdZHf
36 1147.5 XLON 05/01/2022 09:55:21 x8KAxUbdWv2
36 1147.5 XLON 05/01/2022 09:55:21 x8KAxUbdWv4
131 1147.5 XLON 05/01/2022 09:55:21 x8KAxUbdWv6
310 1147.5 XLON 05/01/2022 09:55:21 x8KAxUbdWv8
292 1147.5 XLON 05/01/2022 09:55:21 x8KAxUbdWvA
265 1147.5 XLON 05/01/2022 09:55:21 x8KAxUbdWvC
2410 1147.5 XLON 05/01/2022 09:55:21 x8KAxUbdWvE
983 1147.5 XLON 05/01/2022 09:55:21 x8KAxUbdWvG
66 1146.5 XLON 05/01/2022 09:53:14 x8KAxUbdX$0
66 1146.5 XLON 05/01/2022 09:53:13 x8KAxUbdX$9
253 1146.5 XLON 05/01/2022 09:53:13 x8KAxUbdX$P
261 1146.5 XLON 05/01/2022 09:53:13 x8KAxUbdX@Y
258 1146.5 XLON 05/01/2022 09:53:13 x8KAxUbdX@g
255 1146.5 XLON 05/01/2022 09:53:13 x8KAxUbdX@m
252 1146.5 XLON 05/01/2022 09:53:13 x8KAxUbdX@s
256 1146.5 XLON 05/01/2022 09:53:13 x8KAxUbdX@$
260 1146.5 XLON 05/01/2022 09:53:13 x8KAxUbdX@B
555 1146.5 XLON 05/01/2022 09:53:13 x8KAxUbdX@V
144 1146.5 XLON 05/01/2022 09:53:13 x8KAxUbdXvX
542 1146 XLON 05/01/2022 09:52:47 x8KAxUbdX2I
542 1146.5 XLON 05/01/2022 09:51:58 x8KAxUbdXRy
1784 1146 XLON 05/01/2022 09:49:41 x8KAxUbdkOC
534 1146 XLON 05/01/2022 09:43:23 x8KAxUbdjIg
1473 1144.5 XLON 05/01/2022 09:40:52 x8KAxUbdgH0
1620 1144.5 XLON 05/01/2022 09:40:52 x8KAxUbdgH9
585 1144 XLON 05/01/2022 09:39:40 x8KAxUbdhpa
196 1144 XLON 05/01/2022 09:33:26 x8KAxUbdM@M
61 1144 XLON 05/01/2022 09:33:26 x8KAxUbdM@K
300 1144 XLON 05/01/2022 09:32:27 x8KAxUbdMGW
667 1144 XLON 05/01/2022 09:32:27 x8KAxUbdMHU
85 1144 XLON 05/01/2022 09:32:27 x8KAxUbdMHS
470 1144 XLON 05/01/2022 09:31:51 x8KAxUbdNXU
150 1144 XLON 05/01/2022 09:31:51 x8KAxUbdNXS
150 1144 XLON 05/01/2022 09:31:51 x8KAxUbdNXQ
300 1144 XLON 05/01/2022 09:31:51 x8KAxUbdNXO
117 1144 XLON 05/01/2022 09:31:51 x8KAxUbdNXM
527 1143.5 XLON 05/01/2022 09:31:51 x8KAxUbdNWa
195 1144 XLON 05/01/2022 09:29:01 x8KAxUbdKuM
1 1143.5 XLON 05/01/2022 09:29:01 x8KAxUbdKuS
699 1143.5 XLON 05/01/2022 09:29:01 x8KAxUbdKuU
196 1144 XLON 05/01/2022 09:28:31 x8KAxUbdKAi
209 1144 XLON 05/01/2022 09:28:31 x8KAxUbdKAo
219 1144 XLON 05/01/2022 09:27:32 x8KAxUbdLW4
149 1144 XLON 05/01/2022 09:26:33 x8KAxUbdL7d
272 1144 XLON 05/01/2022 09:26:33 x8KAxUbdL7l
179 1144 XLON 05/01/2022 09:26:33 x8KAxUbdL7j
290 1144 XLON 05/01/2022 09:26:33 x8KAxUbdL7h
300 1144 XLON 05/01/2022 09:26:33 x8KAxUbdL7f
36 1144 XLON 05/01/2022 09:25:34 x8KAxUbdLIc
246 1144 XLON 05/01/2022 09:25:34 x8KAxUbdLIg
213 1144 XLON 05/01/2022 09:24:35 x8KAxUbdIpj
515 1144 XLON 05/01/2022 09:24:35 x8KAxUbdIph
199 1144 XLON 05/01/2022 09:24:35 x8KAxUbdIpl
264 1144 XLON 05/01/2022 09:23:36 x8KAxUbdIK0
317 1144 XLON 05/01/2022 09:23:36 x8KAxUbdIK@
233 1144 XLON 05/01/2022 09:23:07 x8KAxUbdIQc
605 1144 XLON 05/01/2022 09:23:07 x8KAxUbdIQq
196 1144 XLON 05/01/2022 09:23:07 x8KAxUbdIQu
154 1144 XLON 05/01/2022 09:23:07 x8KAxUbdIQs
322 1144 XLON 05/01/2022 09:23:07 x8KAxUbdIQ0
154 1144 XLON 05/01/2022 09:23:07 x8KAxUbdIQ@
103 1144 XLON 05/01/2022 09:23:07 x8KAxUbdIQy
300 1144 XLON 05/01/2022 09:23:07 x8KAxUbdIQw
370 1144 XLON 05/01/2022 09:23:07 x8KAxUbdIQ2
526 1143.5 XLON 05/01/2022 09:23:07 x8KAxUbdIQK
199 1143.5 XLON 05/01/2022 09:19:41 x8KAxUbdG63
44 1143.5 XLON 05/01/2022 09:19:30 x8KAxUbdGDS
137 1143.5 XLON 05/01/2022 09:19:30 x8KAxUbdGDU
1488 1143.5 XLON 05/01/2022 09:19:13 x8KAxUbdGAW
56 1143.5 XLON 05/01/2022 09:19:13 x8KAxUbdGAY
959 1143.5 XLON 05/01/2022 09:19:13 x8KAxUbdGAa
38 1143.5 XLON 05/01/2022 09:19:13 x8KAxUbdGAc
272 1143.5 XLON 05/01/2022 09:19:13 x8KAxUbdGAg
300 1143.5 XLON 05/01/2022 09:19:13 x8KAxUbdGAe
153 1143 XLON 05/01/2022 09:19:03 x8KAxUbdGHM
376 1143 XLON 05/01/2022 09:19:03 x8KAxUbdGHO
609 1143 XLON 05/01/2022 09:18:26 x8KAxUbdHXT
595 1143 XLON 05/01/2022 09:18:26 x8KAxUbdHWZ
588 1143 XLON 05/01/2022 09:18:26 x8KAxUbdHWf
585 1143.5 XLON 05/01/2022 09:18:26 x8KAxUbdHWl
756 1143 XLON 05/01/2022 09:18:23 x8KAxUbdHjl
449 1141.5 XLON 05/01/2022 09:15:28 x8KAxUbdUzd
265 1141.5 XLON 05/01/2022 09:15:28 x8KAxUbdUzh
369 1141 XLON 05/01/2022 09:15:28 x8KAxUbdUzo
528 1141.5 XLON 05/01/2022 09:15:28 x8KAxUbdUzt
200 1142 XLON 05/01/2022 09:13:09 x8KAxUbdVvf
44 1141.5 XLON 05/01/2022 09:09:23 x8KAxUbdTct
66 1141.5 XLON 05/01/2022 09:09:23 x8KAxUbdTcv
81 1141.5 XLON 05/01/2022 09:09:23 x8KAxUbdTc3
441 1141.5 XLON 05/01/2022 09:09:23 x8KAxUbdTc5
2264 1142 XLON 05/01/2022 09:07:28 x8KAxUbdTHW
96 1142 XLON 05/01/2022 09:07:28 x8KAxUbdTHY
142 1142 XLON 05/01/2022 09:07:28 x8KAxUbdTHd
241 1141 XLON 05/01/2022 09:04:39 x8KAxUbdRt@
523 1141 XLON 05/01/2022 09:04:31 x8KAxUbdRpK
523 1141 XLON 05/01/2022 09:04:26 x8KAxUbdRyu
51 1140.5 XLON 05/01/2022 09:01:58 x8KAxUbdO$e
300 1140.5 XLON 05/01/2022 09:01:58 x8KAxUbdO$l
81 1140.5 XLON 05/01/2022 09:01:58 x8KAxUbdO$j
365 1140.5 XLON 05/01/2022 09:01:32 x8KAxUbdO1B
252 1141 XLON 05/01/2022 09:01:24 x8KAxUbdODy
45 1141 XLON 05/01/2022 09:01:24 x8KAxUbdOD@
180 1141 XLON 05/01/2022 09:01:24 x8KAxUbdOD0
45 1141 XLON 05/01/2022 09:01:24 x8KAxUbdOD2
522 1141 XLON 05/01/2022 09:01:24 x8KAxUbdODC
564 1141.5 XLON 05/01/2022 08:59:55 x8KAxUbdPhY
128 1141.5 XLON 05/01/2022 08:59:48 x8KAxUbdPrM
380 1142 XLON 05/01/2022 08:59:07 x8KAxUbdP4A
538 1141 XLON 05/01/2022 08:58:02 x8KAxUbd6am
156 1141 XLON 05/01/2022 08:58:02 x8KAxUbd6ao
291 1141 XLON 05/01/2022 08:58:02 x8KAxUbd6au
81 1141 XLON 05/01/2022 08:58:02 x8KAxUbd6as
155 1141 XLON 05/01/2022 08:58:02 x8KAxUbd6aq
532 1140.5 XLON 05/01/2022 08:55:58 x8KAxUbd6IK
300 1141.5 XLON 05/01/2022 08:55:43 x8KAxUbd6RQ
576 1141.5 XLON 05/01/2022 08:55:43 x8KAxUbd6RO
100 1141.5 XLON 05/01/2022 08:55:43 x8KAxUbd6RM
150 1141.5 XLON 05/01/2022 08:55:43 x8KAxUbd6RS
54 1141.5 XLON 05/01/2022 08:55:43 x8KAxUbd6Qa
322 1141.5 XLON 05/01/2022 08:55:43 x8KAxUbd6QY
80 1141.5 XLON 05/01/2022 08:55:43 x8KAxUbd6QW
330 1141.5 XLON 05/01/2022 08:55:43 x8KAxUbd6RU
316 1141.5 XLON 05/01/2022 08:55:43 x8KAxUbd6Q1
523 1141 XLON 05/01/2022 08:55:43 x8KAxUbd6Q4
492 1141.5 XLON 05/01/2022 08:55:01 x8KAxUbd7tM
402 1140.5 XLON 05/01/2022 08:50:37 x8KAxUbd5mA
318 1140.5 XLON 05/01/2022 08:50:36 x8KAxUbd5mG
529 1140.5 XLON 05/01/2022 08:50:23 x8KAxUbd5$J
681 1141 XLON 05/01/2022 08:50:10 x8KAxUbd5xF
136 1141 XLON 05/01/2022 08:50:10 x8KAxUbd5xJ
196 1141 XLON 05/01/2022 08:50:10 x8KAxUbd5xH
346 1140.5 XLON 05/01/2022 08:48:42 x8KAxUbd5QL
37 1140 XLON 05/01/2022 08:48:01 x8KAxUbd2ri
350 1140 XLON 05/01/2022 08:47:48 x8KAxUbd2mc
35 1140.5 XLON 05/01/2022 08:47:48 x8KAxUbd2mv
160 1140.5 XLON 05/01/2022 08:47:48 x8KAxUbd2m$
309 1140.5 XLON 05/01/2022 08:47:48 x8KAxUbd2mz
120 1140.5 XLON 05/01/2022 08:47:48 x8KAxUbd2mx
1014 1140 XLON 05/01/2022 08:47:48 x8KAxUbd2m5
526 1140.5 XLON 05/01/2022 08:46:42 x8KAxUbd2A$
192 1140.5 XLON 05/01/2022 08:46:42 x8KAxUbd2A6
181 1140.5 XLON 05/01/2022 08:46:14 x8KAxUbd2SI
319 1140.5 XLON 05/01/2022 08:46:14 x8KAxUbd2SS
418 1140.5 XLON 05/01/2022 08:45:16 x8KAxUbd3r7
300 1140.5 XLON 05/01/2022 08:45:16 x8KAxUbd3r9
554 1140.5 XLON 05/01/2022 08:45:16 x8KAxUbd3rJ
182 1141 XLON 05/01/2022 08:43:55 x8KAxUbd3M0
46 1141 XLON 05/01/2022 08:43:55 x8KAxUbd3MN
40 1141 XLON 05/01/2022 08:43:55 x8KAxUbd3MP
46 1141 XLON 05/01/2022 08:43:55 x8KAxUbd3MR
320 1141 XLON 05/01/2022 08:43:55 x8KAxUbd3MT
223 1141 XLON 05/01/2022 08:43:55 x8KAxUbd3HH
45 1141 XLON 05/01/2022 08:43:34 x8KAxUbd3VF
242 1140.5 XLON 05/01/2022 08:42:20 x8KAxUbd0zU
551 1140.5 XLON 05/01/2022 08:42:17 x8KAxUbd0yO
23 1141 XLON 05/01/2022 08:41:13 x8KAxUbd0AU
300 1141 XLON 05/01/2022 08:41:13 x8KAxUbd0LY
81 1141 XLON 05/01/2022 08:41:13 x8KAxUbd0LW
59 1141 XLON 05/01/2022 08:41:13 x8KAxUbd0Le
121 1141 XLON 05/01/2022 08:41:13 x8KAxUbd0Lc
437 1141 XLON 05/01/2022 08:41:13 x8KAxUbd0La
390 1141 XLON 05/01/2022 08:41:13 x8KAxUbd0Lv
142 1141 XLON 05/01/2022 08:41:13 x8KAxUbd0Lt
227 1141 XLON 05/01/2022 08:41:13 x8KAxUbd0Lr
553 1140.5 XLON 05/01/2022 08:41:13 x8KAxUbd0Ly
260 1139.5 XLON 05/01/2022 08:37:52 x8KAxUbd1K0
79 1140 XLON 05/01/2022 08:37:41 x8KAxUbd1HW
300 1140 XLON 05/01/2022 08:37:41 x8KAxUbd1HY
581 1140 XLON 05/01/2022 08:37:41 x8KAxUbd1Hf
450 1141 XLON 05/01/2022 08:37:23 x8KAxUbd1Sd
149 1141 XLON 05/01/2022 08:37:23 x8KAxUbd1TV
300 1141 XLON 05/01/2022 08:37:23 x8KAxUbd1Sb
122 1141 XLON 05/01/2022 08:37:23 x8KAxUbd1SZ
252 1141 XLON 05/01/2022 08:37:23 x8KAxUbd1SX
222 1141 XLON 05/01/2022 08:36:32 x8KAxUbdEtr
322 1141 XLON 05/01/2022 08:36:32 x8KAxUbdEtz
78 1141 XLON 05/01/2022 08:36:32 x8KAxUbdEtx
491 1141 XLON 05/01/2022 08:36:32 x8KAxUbdEtv
300 1141 XLON 05/01/2022 08:36:32 x8KAxUbdEtt
521 1140.5 XLON 05/01/2022 08:36:32 x8KAxUbdEt4
500 1140 XLON 05/01/2022 08:34:31 x8KAxUbdFW3
332 1142 XLON 05/01/2022 08:32:41 x8KAxUbdFFv
31 1142 XLON 05/01/2022 08:32:38 x8KAxUbdFFT
522 1142.5 XLON 05/01/2022 08:32:37 x8KAxUbdFE2
626 1143 XLON 05/01/2022 08:32:37 x8KAxUbdFE7
103 1143 XLON 05/01/2022 08:32:37 x8KAxUbdFED
193 1143 XLON 05/01/2022 08:32:37 x8KAxUbdFEB
300 1143 XLON 05/01/2022 08:32:37 x8KAxUbdFE9
521 1142.5 XLON 05/01/2022 08:32:37 x8KAxUbdFEM
722 1143 XLON 05/01/2022 08:31:39 x8KAxUbdFQg
179 1143 XLON 05/01/2022 08:31:39 x8KAxUbdFQi
173 1143 XLON 05/01/2022 08:31:39 x8KAxUbdFQ0
60 1143 XLON 05/01/2022 08:31:39 x8KAxUbdFQ@
247 1143 XLON 05/01/2022 08:31:39 x8KAxUbdFQz
528 1142.5 XLON 05/01/2022 08:31:39 x8KAxUbdFQA
231 1142 XLON 05/01/2022 08:29:17 x8KAxUbdCTo
307 1142 XLON 05/01/2022 08:29:17 x8KAxUbdCTq
131 1142 XLON 05/01/2022 08:28:56 x8KAxUbdDd$
566 1141.5 XLON 05/01/2022 08:28:06 x8KAxUbdDwr
456 1142 XLON 05/01/2022 08:27:31 x8KAxUbdDFD
433 1142.5 XLON 05/01/2022 08:27:24 x8KAxUbdD8y
300 1142.5 XLON 05/01/2022 08:27:24 x8KAxUbdD8@
48 1142.5 XLON 05/01/2022 08:27:24 x8KAxUbdD80
300 1142.5 XLON 05/01/2022 08:27:24 x8KAxUbdD8F
103 1142.5 XLON 05/01/2022 08:27:24 x8KAxUbdD8D
529 1142.5 XLON 05/01/2022 08:27:24 x8KAxUbdD8I
404 1143 XLON 05/01/2022 08:25:47 x8KAxUbdAy1
154 1143 XLON 05/01/2022 08:25:47 x8KAxUbdAy$
404 1143 XLON 05/01/2022 08:25:47 x8KAxUbdAy6
450 1143 XLON 05/01/2022 08:25:47 x8KAxUbdAyA
300 1143 XLON 05/01/2022 08:25:47 x8KAxUbdAy8
280 1143 XLON 05/01/2022 08:24:05 x8KAxUbdAQi
115 1143 XLON 05/01/2022 08:24:05 x8KAxUbdAQg
476 1143 XLON 05/01/2022 08:24:05 x8KAxUbdAQt
98 1143 XLON 05/01/2022 08:23:45 x8KAxUbdBZq
163 1143 XLON 05/01/2022 08:23:45 x8KAxUbdBZs
501 1142 XLON 05/01/2022 08:23:14 x8KAxUbdB$a
522 1142 XLON 05/01/2022 08:22:53 x8KAxUbdB7@
61 1141 XLON 05/01/2022 08:21:08 x8KAxUbd8ko
181 1141 XLON 05/01/2022 08:21:04 x8KAxUbd8eh
203 1141 XLON 05/01/2022 08:21:04 x8KAxUbd8en
356 1141 XLON 05/01/2022 08:21:04 x8KAxUbd8ep
517 1141 XLON 05/01/2022 08:20:31 x8KAxUbd8yV
181 1142 XLON 05/01/2022 08:20:30 x8KAxUbd8$3
791 1142 XLON 05/01/2022 08:20:30 x8KAxUbd8$5
506 1142 XLON 05/01/2022 08:20:30 x8KAxUbd8$9
300 1142 XLON 05/01/2022 08:20:30 x8KAxUbd8$7
334 1141.5 XLON 05/01/2022 08:20:30 x8KAxUbd8$F
554 1142 XLON 05/01/2022 08:20:30 x8KAxUbd8$H
277 1142.5 XLON 05/01/2022 08:18:18 x8KAxUbd9rf
440 1144 XLON 05/01/2022 08:18:18 x8KAxUbd9rt
87 1144 XLON 05/01/2022 08:18:18 x8KAxUbd9rr
300 1143.5 XLON 05/01/2022 08:18:18 x8KAxUbd9r$
454 1143.5 XLON 05/01/2022 08:18:18 x8KAxUbd9rz
159 1143.5 XLON 05/01/2022 08:18:18 x8KAxUbd9rx
322 1144 XLON 05/01/2022 08:18:18 x8KAxUbd9rv
89 1144 XLON 05/01/2022 08:18:18 x8KAxUbd9rp
207 1144 XLON 05/01/2022 08:18:18 x8KAxUbd9rn
417 1144 XLON 05/01/2022 08:18:18 x8KAxUbd9ri
168 1143 XLON 05/01/2022 08:18:18 x8KAxUbd9r8
198 1143 XLON 05/01/2022 08:18:18 x8KAxUbd9rA
526 1143.5 XLON 05/01/2022 08:18:18 x8KAxUbd9rC
525 1143 XLON 05/01/2022 08:16:34 x8KAxUbWsvc
105 1143 XLON 05/01/2022 08:15:49 x8KAxUbWsJW
421 1143 XLON 05/01/2022 08:15:49 x8KAxUbWsJY
181 1143 XLON 05/01/2022 08:15:01 x8KAxUbWtyo
232 1143 XLON 05/01/2022 08:14:22 x8KAxUbWtF5
181 1143 XLON 05/01/2022 08:14:22 x8KAxUbWtFB
888 1143 XLON 05/01/2022 08:14:22 x8KAxUbWtFR
144 1143 XLON 05/01/2022 08:14:22 x8KAxUbWtEZ
165 1143 XLON 05/01/2022 08:14:22 x8KAxUbWtEX
278 1143 XLON 05/01/2022 08:14:22 x8KAxUbWtFV
300 1143 XLON 05/01/2022 08:14:22 x8KAxUbWtFT
194 1142.5 XLON 05/01/2022 08:14:09 x8KAxUbWtPJ
117 1142.5 XLON 05/01/2022 08:14:09 x8KAxUbWtPL
300 1142.5 XLON 05/01/2022 08:14:09 x8KAxUbWtPP
154 1142.5 XLON 05/01/2022 08:14:09 x8KAxUbWtPN
500 1142 XLON 05/01/2022 08:14:09 x8KAxUbWtOR
451 1141 XLON 05/01/2022 08:13:19 x8KAxUbWqy@
171 1141.5 XLON 05/01/2022 08:13:13 x8KAxUbWq5f
459 1139.5 XLON 05/01/2022 08:10:54 x8KAxUbWrph
242 1140 XLON 05/01/2022 08:10:49 x8KAxUbWrou
194 1140 XLON 05/01/2022 08:10:36 x8KAxUbWr@6
837 1140 XLON 05/01/2022 08:10:36 x8KAxUbWr@C
625 1140 XLON 05/01/2022 08:10:11 x8KAxUbWr6p
181 1140 XLON 05/01/2022 08:09:51 x8KAxUbWrE6
1664 1140 XLON 05/01/2022 08:09:51 x8KAxUbWrEH
530 1139.5 XLON 05/01/2022 08:09:44 x8KAxUbWrBn
530 1140 XLON 05/01/2022 08:09:38 x8KAxUbWrKB
243 1139.5 XLON 05/01/2022 08:08:20 x8KAxUbWomZ
80 1139.5 XLON 05/01/2022 08:08:13 x8KAxUbWoob
478 1139.5 XLON 05/01/2022 08:08:13 x8KAxUbWood
80 1139.5 XLON 05/01/2022 08:08:13 x8KAxUbWooe
549 1138 XLON 05/01/2022 08:06:26 x8KAxUbWpia
330 1137.5 XLON 05/01/2022 08:05:34 x8KAxUbWpCO
755 1138 XLON 05/01/2022 08:05:32 x8KAxUbWpFv
175 1138.5 XLON 05/01/2022 08:05:21 x8KAxUbWpKd
668 1138.5 XLON 05/01/2022 08:05:21 x8KAxUbWpKf
92 1138.5 XLON 05/01/2022 08:04:41 x8KAxUbWmjq
732 1139 XLON 05/01/2022 08:04:39 x8KAxUbWmjC
300 1139.5 XLON 05/01/2022 08:04:21 x8KAxUbWmr@
52 1139.5 XLON 05/01/2022 08:04:21 x8KAxUbWmr0
382 1140 XLON 05/01/2022 08:04:21 x8KAxUbWmr5
87 1140 XLON 05/01/2022 08:04:21 x8KAxUbWmr7
40 1140 XLON 05/01/2022 08:04:21 x8KAxUbWmr9
551 1140 XLON 05/01/2022 08:03:45 x8KAxUbWm1t
875 1140.5 XLON 05/01/2022 08:03:25 x8KAxUbWm9M
1695 1140.5 XLON 05/01/2022 08:03:25 x8KAxUbWm9S
628 1140.5 XLON 05/01/2022 08:03:25 x8KAxUbWm9U
53 1140.5 XLON 05/01/2022 08:03:25 x8KAxUbWm8W
219 1140.5 XLON 05/01/2022 08:03:25 x8KAxUbWm8c
242 1139.5 XLON 05/01/2022 08:03:13 x8KAxUbWmKB
377 1139.5 XLON 05/01/2022 08:03:01 x8KAxUbWmTk
125 1139.5 XLON 05/01/2022 08:02:58 x8KAxUbWmUb
373 1139.5 XLON 05/01/2022 08:02:57 x8KAxUbWmU3
535 1140 XLON 05/01/2022 08:02:57 x8KAxUbWmU5
177 1140 XLON 05/01/2022 08:02:08 x8KAxUbWneh
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKPBKCBKDODKRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement