REG - WPP PLC - Transaction in Own Shares
07/01/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220107:nRSG7080Xa&default-theme=true
RNS Number : 7080X WPP PLC 07 January 2022
WPP plc
ISIN: JE00B8KF9B49
06 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 06 January 2022 it had purchased a total of
308,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange Chi-X Europe BATS Europe Turquoise
Number of ordinary shares purchased 308,000 0 0 0
Highest price paid (per ordinary share) GBp 1,179.00 0 0 0
Lowest price paid (per ordinary share) GBp 1,141.50 0 0 0
Volume weighted average price paid (per ordinary share) GBp 1,168.62 0 0 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,222,624,474 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,152,134,521 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
373 1168.5 XLON 06/01/2022 16:28:44 x8KAx4vCX6J
100 1168.5 XLON 06/01/2022 16:28:29 x8KAx4vCXD@
109 1168.5 XLON 06/01/2022 16:28:28 x8KAx4vCXC2
919 1168 XLON 06/01/2022 16:28:10 x8KAx4vCXJZ
300 1168 XLON 06/01/2022 16:28:10 x8KAx4vCXJb
265 1168 XLON 06/01/2022 16:28:10 x8KAx4vCXJd
291 1168 XLON 06/01/2022 16:28:10 x8KAx4vCXJt
47 1168 XLON 06/01/2022 16:27:29 x8KAx4vCkpX
774 1168 XLON 06/01/2022 16:27:05 x8KAx4vCk6u
432 1168 XLON 06/01/2022 16:25:59 x8KAx4vClxt
33 1168 XLON 06/01/2022 16:25:59 x8KAx4vClxv
1060 1168.5 XLON 06/01/2022 16:25:53 x8KAx4vCl6h
553 1168 XLON 06/01/2022 16:25:18 x8KAx4vCiqE
1060 1168.5 XLON 06/01/2022 16:25:09 x8KAx4vCi4z
383 1167.5 XLON 06/01/2022 16:23:25 x8KAx4vCjS5
1125 1167.5 XLON 06/01/2022 16:23:06 x8KAx4vCgea
1780 1168 XLON 06/01/2022 16:23:06 x8KAx4vCgev
180 1168.5 XLON 06/01/2022 16:22:36 x8KAx4vCg6@
120 1166 XLON 06/01/2022 16:20:37 x8KAx4vCehw
396 1166 XLON 06/01/2022 16:20:37 x8KAx4vCehy
301 1166 XLON 06/01/2022 16:20:08 x8KAx4vCewi
194 1166.5 XLON 06/01/2022 16:20:07 x8KAx4vCewM
366 1166.5 XLON 06/01/2022 16:20:05 x8KAx4vCe4s
804 1166.5 XLON 06/01/2022 16:20:05 x8KAx4vCe4T
405 1167 XLON 06/01/2022 16:19:01 x8KAx4vCffJ
899 1167 XLON 06/01/2022 16:18:42 x8KAx4vCfph
348 1167.5 XLON 06/01/2022 16:18:25 x8KAx4vCfut
62 1167.5 XLON 06/01/2022 16:18:25 x8KAx4vCfuv
378 1168 XLON 06/01/2022 16:17:15 x8KAx4vCfQZ
50 1168 XLON 06/01/2022 16:17:15 x8KAx4vCfQb
380 1168 XLON 06/01/2022 16:17:14 x8KAx4vCfQ9
547 1168.5 XLON 06/01/2022 16:17:14 x8KAx4vCfQI
593 1168.5 XLON 06/01/2022 16:16:21 x8KAx4vCM1i
410 1168.5 XLON 06/01/2022 16:16:21 x8KAx4vCM1r
1274 1168.5 XLON 06/01/2022 16:16:21 x8KAx4vCM10
1017 1168.5 XLON 06/01/2022 16:14:25 x8KAx4vCNAE
1579 1168.5 XLON 06/01/2022 16:14:24 x8KAx4vCNKW
921 1168 XLON 06/01/2022 16:12:12 x8KAx4vCLaS
304 1168 XLON 06/01/2022 16:10:40 x8KAx4vCLP1
358 1168.5 XLON 06/01/2022 16:10:24 x8KAx4vCIj$
166 1168.5 XLON 06/01/2022 16:10:24 x8KAx4vCIj1
152 1168.5 XLON 06/01/2022 16:10:24 x8KAx4vCIj3
794 1168.5 XLON 06/01/2022 16:10:19 x8KAx4vCIeo
436 1169 XLON 06/01/2022 16:09:40 x8KAx4vCI3Q
661 1169 XLON 06/01/2022 16:09:40 x8KAx4vCI3U
1068 1169 XLON 06/01/2022 16:09:39 x8KAx4vCI2H
185 1169 XLON 06/01/2022 16:09:23 x8KAx4vCIM1
413 1167.5 XLON 06/01/2022 16:07:31 x8KAx4vCGZR
636 1167.5 XLON 06/01/2022 16:07:31 x8KAx4vCGZT
703 1166.5 XLON 06/01/2022 16:05:31 x8KAx4vCHXY
653 1167 XLON 06/01/2022 16:05:31 x8KAx4vCHXz
776 1167.5 XLON 06/01/2022 16:04:28 x8KAx4vCH3k
100 1167.5 XLON 06/01/2022 16:03:52 x8KAx4vCHTH
1406 1168 XLON 06/01/2022 16:03:49 x8KAx4vCHVi
445 1167.5 XLON 06/01/2022 16:02:42 x8KAx4vCUoE
292 1168 XLON 06/01/2022 16:01:53 x8KAx4vCUAy
196 1168 XLON 06/01/2022 16:01:53 x8KAx4vCUA@
706 1168 XLON 06/01/2022 16:01:27 x8KAx4vCUOM
839 1168 XLON 06/01/2022 16:01:09 x8KAx4vCVio
511 1168 XLON 06/01/2022 16:01:09 x8KAx4vCViq
283 1168.5 XLON 06/01/2022 15:59:17 x8KAx4vCSWS
112 1168.5 XLON 06/01/2022 15:59:17 x8KAx4vCSWU
498 1169 XLON 06/01/2022 15:58:41 x8KAx4vCS@w
394 1169.5 XLON 06/01/2022 15:58:32 x8KAx4vCS5K
101 1169.5 XLON 06/01/2022 15:57:43 x8KAx4vCSJ2
616 1169.5 XLON 06/01/2022 15:57:43 x8KAx4vCSJ7
214 1169.5 XLON 06/01/2022 15:57:43 x8KAx4vCSJN
357 1170 XLON 06/01/2022 15:57:42 x8KAx4vCSSX
300 1170.5 XLON 06/01/2022 15:57:41 x8KAx4vCSVc
339 1170.5 XLON 06/01/2022 15:56:56 x8KAx4vCTzk
238 1170.5 XLON 06/01/2022 15:56:56 x8KAx4vCTzc
342 1170.5 XLON 06/01/2022 15:56:56 x8KAx4vCTze
324 1170.5 XLON 06/01/2022 15:56:56 x8KAx4vCTzg
588 1170.5 XLON 06/01/2022 15:56:56 x8KAx4vCTzi
213 1170 XLON 06/01/2022 15:54:58 x8KAx4vCQhB
273 1170 XLON 06/01/2022 15:54:58 x8KAx4vCQhD
172 1170 XLON 06/01/2022 15:54:58 x8KAx4vCQhF
116 1170 XLON 06/01/2022 15:54:58 x8KAx4vCQhH
69 1170 XLON 06/01/2022 15:54:58 x8KAx4vCQh7
540 1170 XLON 06/01/2022 15:54:58 x8KAx4vCQh9
370 1170 XLON 06/01/2022 15:54:58 x8KAx4vCQhJ
374 1170 XLON 06/01/2022 15:51:34 x8KAx4vCRLQ
444 1169.5 XLON 06/01/2022 15:51:14 x8KAx4vCRIG
410 1169.5 XLON 06/01/2022 15:50:43 x8KAx4vCOeb
555 1169.5 XLON 06/01/2022 15:50:43 x8KAx4vCOeg
100 1169.5 XLON 06/01/2022 15:50:13 x8KAx4vCO@2
494 1170 XLON 06/01/2022 15:50:12 x8KAx4vCO@P
330 1170.5 XLON 06/01/2022 15:50:04 x8KAx4vCO1o
171 1170.5 XLON 06/01/2022 15:50:03 x8KAx4vCO0W
300 1170.5 XLON 06/01/2022 15:49:30 x8KAx4vCOSF
25 1170 XLON 06/01/2022 15:49:04 x8KAx4vCPn@
193 1170 XLON 06/01/2022 15:49:04 x8KAx4vCPn0
697 1170 XLON 06/01/2022 15:49:04 x8KAx4vCPn2
87 1170 XLON 06/01/2022 15:49:04 x8KAx4vCPnu
656 1170 XLON 06/01/2022 15:49:04 x8KAx4vCPnw
201 1169.5 XLON 06/01/2022 15:47:05 x8KAx4vC6p5
316 1169.5 XLON 06/01/2022 15:47:05 x8KAx4vC6p7
248 1169.5 XLON 06/01/2022 15:45:16 x8KAx4vC7@J
10 1170 XLON 06/01/2022 15:45:16 x8KAx4vC7@K
95 1170 XLON 06/01/2022 15:45:09 x8KAx4vC7wx
88 1170 XLON 06/01/2022 15:45:09 x8KAx4vC7wz
64 1170 XLON 06/01/2022 15:45:09 x8KAx4vC7w$
100 1170 XLON 06/01/2022 15:45:09 x8KAx4vC7w1
294 1169.5 XLON 06/01/2022 15:44:31 x8KAx4vC7Hi
392 1169.5 XLON 06/01/2022 15:44:31 x8KAx4vC7Ht
561 1170 XLON 06/01/2022 15:44:31 x8KAx4vC7H3
367 1170 XLON 06/01/2022 15:44:11 x8KAx4vC7Rd
830 1170 XLON 06/01/2022 15:44:11 x8KAx4vC7Rf
474 1169 XLON 06/01/2022 15:42:21 x8KAx4vC4R0
50 1169 XLON 06/01/2022 15:41:53 x8KAx4vC5fF
585 1169 XLON 06/01/2022 15:41:47 x8KAx4vC5qk
203 1169 XLON 06/01/2022 15:41:47 x8KAx4vC5qv
599 1169 XLON 06/01/2022 15:41:47 x8KAx4vC5qx
100 1169 XLON 06/01/2022 15:40:51 x8KAx4vC5BM
815 1169.5 XLON 06/01/2022 15:40:17 x8KAx4vC2W7
424 1170 XLON 06/01/2022 15:40:13 x8KAx4vC2jB
230 1170 XLON 06/01/2022 15:40:11 x8KAx4vC2iK
311 1169.5 XLON 06/01/2022 15:38:19 x8KAx4vC3@F
268 1170 XLON 06/01/2022 15:38:17 x8KAx4vC3wv
443 1170 XLON 06/01/2022 15:38:17 x8KAx4vC3wx
484 1170 XLON 06/01/2022 15:37:55 x8KAx4vC3Ah
1106 1170.5 XLON 06/01/2022 15:37:53 x8KAx4vC3K3
371 1169.5 XLON 06/01/2022 15:35:57 x8KAx4vC1uG
279 1169 XLON 06/01/2022 15:35:06 x8KAx4vCEiy
51 1169.5 XLON 06/01/2022 15:35:06 x8KAx4vCEiU
363 1169.5 XLON 06/01/2022 15:35:06 x8KAx4vCElW
472 1169.5 XLON 06/01/2022 15:34:55 x8KAx4vCEsn
1148 1170 XLON 06/01/2022 15:34:31 x8KAx4vCEDJ
1148 1170.5 XLON 06/01/2022 15:34:16 x8KAx4vCEHA
1143 1170 XLON 06/01/2022 15:33:11 x8KAx4vCF8w
373 1167 XLON 06/01/2022 15:30:28 x8KAx4vCDJ$
333 1167.5 XLON 06/01/2022 15:30:19 x8KAx4vCDPP
624 1167 XLON 06/01/2022 15:30:00 x8KAx4vCAq8
90 1167 XLON 06/01/2022 15:30:00 x8KAx4vCAqA
1036 1167 XLON 06/01/2022 15:29:55 x8KAx4vCAy1
260 1167.5 XLON 06/01/2022 15:28:23 x8KAx4vCB8t
391 1167 XLON 06/01/2022 15:27:39 x8KAx4vC8z7
893 1167.5 XLON 06/01/2022 15:27:39 x8KAx4vC8z9
921 1167.5 XLON 06/01/2022 15:27:25 x8KAx4vC82p
230 1166.5 XLON 06/01/2022 15:24:45 x8KAx4vDtbp
198 1166.5 XLON 06/01/2022 15:24:45 x8KAx4vDtb5
263 1166.5 XLON 06/01/2022 15:24:30 x8KAx4vDteH
14 1167 XLON 06/01/2022 15:24:00 x8KAx4vDtFZ
116 1167 XLON 06/01/2022 15:24:00 x8KAx4vDtFb
300 1167 XLON 06/01/2022 15:24:00 x8KAx4vDtFd
194 1167 XLON 06/01/2022 15:24:00 x8KAx4vDtFi
335 1166.5 XLON 06/01/2022 15:23:32 x8KAx4vDqa8
743 1167 XLON 06/01/2022 15:23:32 x8KAx4vDqaA
517 1167.5 XLON 06/01/2022 15:23:01 x8KAx4vDq5p
594 1166 XLON 06/01/2022 15:22:21 x8KAx4vDrj1
999 1166 XLON 06/01/2022 15:22:01 x8KAx4vDrv2
656 1166 XLON 06/01/2022 15:21:40 x8KAx4vDrAM
6 1165 XLON 06/01/2022 15:19:41 x8KAx4vDpwB
585 1165 XLON 06/01/2022 15:19:40 x8KAx4vDp5S
329 1165 XLON 06/01/2022 15:19:00 x8KAx4vDmYj
320 1165 XLON 06/01/2022 15:18:46 x8KAx4vDmsn
235 1165 XLON 06/01/2022 15:18:46 x8KAx4vDmsp
391 1165 XLON 06/01/2022 15:17:47 x8KAx4vDne5
561 1165.5 XLON 06/01/2022 15:17:46 x8KAx4vDnh2
345 1166 XLON 06/01/2022 15:16:37 x8KAx4vD@w2
1 1166 XLON 06/01/2022 15:16:37 x8KAx4vD@w4
788 1166 XLON 06/01/2022 15:16:37 x8KAx4vD@wI
494 1166.5 XLON 06/01/2022 15:16:37 x8KAx4vD@wO
339 1166.5 XLON 06/01/2022 15:16:37 x8KAx4vD@wQ
300 1166.5 XLON 06/01/2022 15:16:37 x8KAx4vD@wS
483 1165 XLON 06/01/2022 15:14:39 x8KAx4vDyk2
200 1165 XLON 06/01/2022 15:14:39 x8KAx4vDyk4
655 1165.5 XLON 06/01/2022 15:14:32 x8KAx4vDyq0
500 1165.5 XLON 06/01/2022 15:14:02 x8KAx4vDyFc
63 1165.5 XLON 06/01/2022 15:14:02 x8KAx4vDyFj
362 1165 XLON 06/01/2022 15:13:37 x8KAx4vDzfi
292 1165 XLON 06/01/2022 15:13:37 x8KAx4vDzfk
313 1164.5 XLON 06/01/2022 15:12:39 x8KAx4vDwa8
258 1164.5 XLON 06/01/2022 15:11:14 x8KAx4vDxcG
336 1165 XLON 06/01/2022 15:11:07 x8KAx4vDxld
299 1165 XLON 06/01/2022 15:10:50 x8KAx4vDx@2
213 1165 XLON 06/01/2022 15:10:35 x8KAx4vDx2j
128 1165 XLON 06/01/2022 15:10:35 x8KAx4vDx2l
145 1165 XLON 06/01/2022 15:10:23 x8KAx4vDxKz
390 1165 XLON 06/01/2022 15:10:23 x8KAx4vDxK$
732 1165 XLON 06/01/2022 15:10:09 x8KAx4vDxPx
410 1164.5 XLON 06/01/2022 15:09:01 x8KAx4vDuAi
643 1165 XLON 06/01/2022 15:08:41 x8KAx4vDuR8
561 1165.5 XLON 06/01/2022 15:08:41 x8KAx4vDuRU
395 1165 XLON 06/01/2022 15:06:51 x8KAx4vDc4D
564 1165.5 XLON 06/01/2022 15:06:51 x8KAx4vDc4G
302 1165 XLON 06/01/2022 15:06:13 x8KAx4vDcQc
25 1165 XLON 06/01/2022 15:06:04 x8KAx4vDdXw
25 1165 XLON 06/01/2022 15:06:03 x8KAx4vDdWw
25 1165 XLON 06/01/2022 15:06:02 x8KAx4vDdZZ
25 1165 XLON 06/01/2022 15:06:02 x8KAx4vDdYu
234 1165.5 XLON 06/01/2022 15:05:23 x8KAx4vDd1s
41 1166 XLON 06/01/2022 15:05:23 x8KAx4vDd1J
300 1166 XLON 06/01/2022 15:05:23 x8KAx4vDd1L
276 1166 XLON 06/01/2022 15:05:23 x8KAx4vDd0b
433 1166.5 XLON 06/01/2022 15:05:00 x8KAx4vDdRw
634 1166.5 XLON 06/01/2022 15:04:36 x8KAx4vDagH
389 1167 XLON 06/01/2022 15:04:09 x8KAx4vDaDO
546 1167 XLON 06/01/2022 15:03:45 x8KAx4vDaSG
235 1166.5 XLON 06/01/2022 15:03:09 x8KAx4vDbqc
67 1167 XLON 06/01/2022 15:03:09 x8KAx4vDbqe
173 1167 XLON 06/01/2022 15:03:09 x8KAx4vDbqn
160 1166.5 XLON 06/01/2022 15:02:56 x8KAx4vDbun
226 1167 XLON 06/01/2022 15:02:55 x8KAx4vDbu0
327 1167.5 XLON 06/01/2022 15:02:44 x8KAx4vDb34
402 1166.5 XLON 06/01/2022 15:02:09 x8KAx4vDYXF
919 1167 XLON 06/01/2022 15:02:09 x8KAx4vDYWc
342 1166 XLON 06/01/2022 15:00:48 x8KAx4vDZgh
334 1166.5 XLON 06/01/2022 15:00:26 x8KAx4vDZCy
310 1167 XLON 06/01/2022 15:00:07 x8KAx4vDZUy
675 1166.5 XLON 06/01/2022 15:00:00 x8KAx4vDWZV
73 1168 XLON 06/01/2022 14:58:47 x8KAx4vDXr7
161 1168 XLON 06/01/2022 14:58:47 x8KAx4vDXr9
404 1168.5 XLON 06/01/2022 14:58:47 x8KAx4vDXrR
210 1168.5 XLON 06/01/2022 14:58:33 x8KAx4vDX5g
327 1169 XLON 06/01/2022 14:58:10 x8KAx4vDXJf
470 1169.5 XLON 06/01/2022 14:58:09 x8KAx4vDXJU
25 1169.5 XLON 06/01/2022 14:57:48 x8KAx4vDkfE
45 1169.5 XLON 06/01/2022 14:57:47 x8KAx4vDkhg
251 1170 XLON 06/01/2022 14:57:36 x8KAx4vDkoV
250 1170 XLON 06/01/2022 14:57:35 x8KAx4vDkzo
250 1170 XLON 06/01/2022 14:57:35 x8KAx4vDkzt
902 1170 XLON 06/01/2022 14:57:35 x8KAx4vDkz1
766 1170.5 XLON 06/01/2022 14:56:29 x8KAx4vDlkv
430 1170.5 XLON 06/01/2022 14:55:54 x8KAx4vDl9G
492 1170 XLON 06/01/2022 14:54:36 x8KAx4vDiMi
312 1170.5 XLON 06/01/2022 14:54:36 x8KAx4vDiMO
338 1170.5 XLON 06/01/2022 14:53:34 x8KAx4vDjBI
618 1170.5 XLON 06/01/2022 14:53:34 x8KAx4vDjBQ
857 1171 XLON 06/01/2022 14:53:34 x8KAx4vDjAi
100 1171 XLON 06/01/2022 14:53:34 x8KAx4vDjAk
438 1171 XLON 06/01/2022 14:53:12 x8KAx4vDglV
200 1171 XLON 06/01/2022 14:53:03 x8KAx4vDgqY
528 1171 XLON 06/01/2022 14:52:02 x8KAx4vDhyS
286 1171 XLON 06/01/2022 14:52:02 x8KAx4vDhyO
300 1171 XLON 06/01/2022 14:52:02 x8KAx4vDhyQ
361 1170.5 XLON 06/01/2022 14:50:11 x8KAx4vDfex
917 1170.5 XLON 06/01/2022 14:49:54 x8KAx4vDf2d
129 1170.5 XLON 06/01/2022 14:49:44 x8KAx4vDfHc
373 1171 XLON 06/01/2022 14:49:44 x8KAx4vDfH@
559 1171 XLON 06/01/2022 14:49:44 x8KAx4vDfH0
110 1170.5 XLON 06/01/2022 14:49:10 x8KAx4vDMxR
625 1171 XLON 06/01/2022 14:49:08 x8KAx4vDMw4
425 1171 XLON 06/01/2022 14:49:08 x8KAx4vDMwB
202 1171 XLON 06/01/2022 14:49:08 x8KAx4vDMwD
50 1170.5 XLON 06/01/2022 14:47:28 x8KAx4vDKgi
437 1169.5 XLON 06/01/2022 14:46:21 x8KAx4vDLyV
289 1170 XLON 06/01/2022 14:46:21 x8KAx4vDL$a
259 1170 XLON 06/01/2022 14:45:41 x8KAx4vDIgv
181 1170 XLON 06/01/2022 14:45:40 x8KAx4vDIg0
226 1170.5 XLON 06/01/2022 14:45:26 x8KAx4vDI1O
329 1171 XLON 06/01/2022 14:45:26 x8KAx4vDI0m
256 1171.5 XLON 06/01/2022 14:45:15 x8KAx4vDIM7
117 1171.5 XLON 06/01/2022 14:45:15 x8KAx4vDIM9
100 1171.5 XLON 06/01/2022 14:44:54 x8KAx4vDJrX
450 1172.5 XLON 06/01/2022 14:44:51 x8KAx4vDJsz
88 1172.5 XLON 06/01/2022 14:44:51 x8KAx4vDJs$
17 1172.5 XLON 06/01/2022 14:44:34 x8KAx4vDJ0b
100 1172.5 XLON 06/01/2022 14:44:27 x8KAx4vDJ9@
100 1172.5 XLON 06/01/2022 14:44:27 x8KAx4vDJ90
979 1172.5 XLON 06/01/2022 14:44:26 x8KAx4vDJ96
1 1172.5 XLON 06/01/2022 14:43:53 x8KAx4vDG5T
805 1172.5 XLON 06/01/2022 14:43:53 x8KAx4vDG5V
424 1173 XLON 06/01/2022 14:43:02 x8KAx4vDHDi
543 1172.5 XLON 06/01/2022 14:42:13 x8KAx4vDUOR
1093 1172.5 XLON 06/01/2022 14:41:55 x8KAx4vDVoD
53 1172.5 XLON 06/01/2022 14:41:51 x8KAx4vDVvR
300 1172.5 XLON 06/01/2022 14:41:19 x8KAx4vDSgK
708 1172.5 XLON 06/01/2022 14:40:47 x8KAx4vDSLu
499 1172 XLON 06/01/2022 14:40:05 x8KAx4vDTu1
574 1171.5 XLON 06/01/2022 14:39:33 x8KAx4vDTQL
34 1171.5 XLON 06/01/2022 14:39:33 x8KAx4vDTQN
70 1171.5 XLON 06/01/2022 14:39:33 x8KAx4vDTQP
86 1171 XLON 06/01/2022 14:38:49 x8KAx4vDQBO
259 1171 XLON 06/01/2022 14:38:49 x8KAx4vDQBQ
345 1171.5 XLON 06/01/2022 14:38:49 x8KAx4vDQA$
152 1171.5 XLON 06/01/2022 14:38:11 x8KAx4vDRzT
403 1171.5 XLON 06/01/2022 14:38:11 x8KAx4vDRyk
555 1172 XLON 06/01/2022 14:38:11 x8KAx4vDRyt
96 1171 XLON 06/01/2022 14:37:31 x8KAx4vDOc0
192 1171.5 XLON 06/01/2022 14:36:53 x8KAx4vDOMQ
10 1171.5 XLON 06/01/2022 14:36:53 x8KAx4vDOMS
341 1171.5 XLON 06/01/2022 14:36:52 x8KAx4vDOGh
489 1172 XLON 06/01/2022 14:36:52 x8KAx4vDOJ@
97 1172 XLON 06/01/2022 14:36:42 x8KAx4vDPd4
867 1172 XLON 06/01/2022 14:36:42 x8KAx4vDPdA
948 1172 XLON 06/01/2022 14:36:34 x8KAx4vDPgQ
253 1170.5 XLON 06/01/2022 14:36:01 x8KAx4vD6W2
155 1168.5 XLON 06/01/2022 14:35:53 x8KAx4vD6qZ
484 1169 XLON 06/01/2022 14:35:36 x8KAx4vD67v
493 1169 XLON 06/01/2022 14:35:36 x8KAx4vD67@
480 1169 XLON 06/01/2022 14:35:36 x8KAx4vD674
307 1168.5 XLON 06/01/2022 14:35:36 x8KAx4vD66m
483 1169 XLON 06/01/2022 14:35:36 x8KAx4vD66y
220 1169 XLON 06/01/2022 14:35:36 x8KAx4vD66@
38 1169 XLON 06/01/2022 14:35:23 x8KAx4vD6KR
701 1169.5 XLON 06/01/2022 14:35:13 x8KAx4vD6Vw
344 1167 XLON 06/01/2022 14:33:39 x8KAx4vD454
666 1167 XLON 06/01/2022 14:33:16 x8KAx4vD4R7
259 1166.5 XLON 06/01/2022 14:32:57 x8KAx4vD5ty
431 1167 XLON 06/01/2022 14:32:28 x8KAx4vD53J
490 1167.5 XLON 06/01/2022 14:32:28 x8KAx4vD5DX
496 1167.5 XLON 06/01/2022 14:32:28 x8KAx4vD5DZ
258 1168.5 XLON 06/01/2022 14:31:31 x8KAx4vD2nS
351 1168.5 XLON 06/01/2022 14:31:31 x8KAx4vD2md
500 1169 XLON 06/01/2022 14:31:25 x8KAx4vD2@l
185 1169 XLON 06/01/2022 14:30:57 x8KAx4vD2Hu
208 1169 XLON 06/01/2022 14:30:57 x8KAx4vD2HJ
250 1169.5 XLON 06/01/2022 14:30:57 x8KAx4vD2HP
51 1169.5 XLON 06/01/2022 14:30:52 x8KAx4vD2S3
187 1169.5 XLON 06/01/2022 14:30:51 x8KAx4vD2SC
312 1170 XLON 06/01/2022 14:30:49 x8KAx4vD2Ph
446 1170.5 XLON 06/01/2022 14:30:45 x8KAx4vD2Qa
462 1170.5 XLON 06/01/2022 14:30:44 x8KAx4vD3ai
354 1170.5 XLON 06/01/2022 14:30:44 x8KAx4vD3ak
412 1169.5 XLON 06/01/2022 14:30:03 x8KAx4vD3ME
940 1170 XLON 06/01/2022 14:30:03 x8KAx4vD3MM
300 1169.5 XLON 06/01/2022 14:29:20 x8KAx4vD0tY
508 1169.5 XLON 06/01/2022 14:29:18 x8KAx4vD0sY
57 1169.5 XLON 06/01/2022 14:29:18 x8KAx4vD0tO
654 1169.5 XLON 06/01/2022 14:29:18 x8KAx4vD0tQ
100 1169.5 XLON 06/01/2022 14:29:18 x8KAx4vD0tS
153 1169.5 XLON 06/01/2022 14:29:18 x8KAx4vD0tU
246 1169 XLON 06/01/2022 14:28:25 x8KAx4vD0Io
240 1169 XLON 06/01/2022 14:28:25 x8KAx4vD0Iu
244 1169 XLON 06/01/2022 14:27:53 x8KAx4vD1i$
467 1169 XLON 06/01/2022 14:27:25 x8KAx4vD1y3
240 1168.5 XLON 06/01/2022 14:22:26 x8KAx4vDFIR
247 1168.5 XLON 06/01/2022 14:22:26 x8KAx4vDFTb
438 1168.5 XLON 06/01/2022 14:21:03 x8KAx4vDC6h
331 1168.5 XLON 06/01/2022 14:21:03 x8KAx4vDC6$
869 1168.5 XLON 06/01/2022 14:20:37 x8KAx4vDCAU
810 1168.5 XLON 06/01/2022 14:20:37 x8KAx4vDCLo
600 1168.5 XLON 06/01/2022 14:18:18 x8KAx4vDDMu
600 1168.5 XLON 06/01/2022 14:17:47 x8KAx4vDAdk
450 1167 XLON 06/01/2022 14:14:35 x8KAx4vDBCM
1013 1167 XLON 06/01/2022 14:14:32 x8KAx4vDBEm
246 1167.5 XLON 06/01/2022 14:14:10 x8KAx4vDBVA
620 1167 XLON 06/01/2022 14:13:09 x8KAx4vD8$Y
21 1166.5 XLON 06/01/2022 14:10:32 x8KAx4vD9CF
654 1167 XLON 06/01/2022 14:10:32 x8KAx4vD9FZ
456 1167 XLON 06/01/2022 14:08:42 x8KAx4vEs7i
860 1166.5 XLON 06/01/2022 14:08:08 x8KAx4vEsML
223 1167 XLON 06/01/2022 14:05:01 x8KAx4vEqiA
321 1167.5 XLON 06/01/2022 14:05:00 x8KAx4vEql3
354 1167 XLON 06/01/2022 14:03:52 x8KAx4vEqNY
371 1167 XLON 06/01/2022 14:03:13 x8KAx4vErim
537 1167.5 XLON 06/01/2022 14:03:13 x8KAx4vErl5
1035 1168 XLON 06/01/2022 14:03:13 x8KAx4vErlS
952 1168.5 XLON 06/01/2022 14:01:20 x8KAx4vEoX7
600 1169 XLON 06/01/2022 14:00:12 x8KAx4vEo9p
509 1167.5 XLON 06/01/2022 13:56:21 x8KAx4vEmNx
509 1168 XLON 06/01/2022 13:56:21 x8KAx4vEmNR
123 1168.5 XLON 06/01/2022 13:54:14 x8KAx4vEnJ7
305 1168.5 XLON 06/01/2022 13:54:13 x8KAx4vEnJB
326 1168 XLON 06/01/2022 13:53:41 x8KAx4vE@lS
114 1168.5 XLON 06/01/2022 13:52:17 x8KAx4vE@Jn
188 1169 XLON 06/01/2022 13:52:17 x8KAx4vE@JQ
339 1169.5 XLON 06/01/2022 13:52:01 x8KAx4vE$cS
298 1169.5 XLON 06/01/2022 13:51:34 x8KAx4vE$mX
181 1171 XLON 06/01/2022 13:50:24 x8KAx4vE$P$
262 1171.5 XLON 06/01/2022 13:50:24 x8KAx4vE$P5
403 1171.5 XLON 06/01/2022 13:49:06 x8KAx4vEyJC
429 1172 XLON 06/01/2022 13:49:03 x8KAx4vEyTZ
431 1172.5 XLON 06/01/2022 13:47:28 x8KAx4vEzBO
54 1172.5 XLON 06/01/2022 13:46:20 x8KAx4vEwoY
278 1172.5 XLON 06/01/2022 13:46:20 x8KAx4vEwoa
27 1173 XLON 06/01/2022 13:45:54 x8KAx4vEw8r
300 1173 XLON 06/01/2022 13:45:54 x8KAx4vEw8t
85 1173 XLON 06/01/2022 13:45:54 x8KAx4vEwBd
362 1173 XLON 06/01/2022 13:45:54 x8KAx4vEwBf
977 1173 XLON 06/01/2022 13:45:21 x8KAx4vEx7y
882 1173.5 XLON 06/01/2022 13:43:15 x8KAx4vEuJt
409 1172.5 XLON 06/01/2022 13:40:03 x8KAx4vEcn8
180 1173 XLON 06/01/2022 13:38:24 x8KAx4vEdYu
260 1173.5 XLON 06/01/2022 13:38:24 x8KAx4vEdY0
353 1174 XLON 06/01/2022 13:38:01 x8KAx4vEdnV
431 1174 XLON 06/01/2022 13:37:11 x8KAx4vEdFI
499 1174.5 XLON 06/01/2022 13:37:11 x8KAx4vEdEc
284 1174.5 XLON 06/01/2022 13:34:52 x8KAx4vEa56
357 1174.5 XLON 06/01/2022 13:34:52 x8KAx4vEa5C
286 1175 XLON 06/01/2022 13:33:01 x8KAx4vEbYT
429 1175.5 XLON 06/01/2022 13:33:00 x8KAx4vEbjj
395 1175.5 XLON 06/01/2022 13:32:03 x8KAx4vEbxy
453 1175.5 XLON 06/01/2022 13:32:03 x8KAx4vEbxD
577 1176 XLON 06/01/2022 13:31:17 x8KAx4vEbKt
548 1176.5 XLON 06/01/2022 13:30:29 x8KAx4vEYcz
300 1176.5 XLON 06/01/2022 13:30:29 x8KAx4vEYc1
482 1176.5 XLON 06/01/2022 13:29:55 x8KAx4vEYmU
842 1175.5 XLON 06/01/2022 13:27:14 x8KAx4vEZ7u
25 1176 XLON 06/01/2022 13:24:15 x8KAx4vEW0f
177 1176 XLON 06/01/2022 13:24:15 x8KAx4vEW0h
238 1176 XLON 06/01/2022 13:24:15 x8KAx4vEW0j
339 1176 XLON 06/01/2022 13:22:18 x8KAx4vEXf7
80 1176 XLON 06/01/2022 13:22:18 x8KAx4vEXf9
215 1176 XLON 06/01/2022 13:20:50 x8KAx4vEXN3
4 1176 XLON 06/01/2022 13:20:50 x8KAx4vEXNF
376 1176 XLON 06/01/2022 13:20:50 x8KAx4vEXNH
391 1176.5 XLON 06/01/2022 13:20:04 x8KAx4vEkY8
428 1176.5 XLON 06/01/2022 13:19:06 x8KAx4vEkv4
307 1176.5 XLON 06/01/2022 13:18:38 x8KAx4vEk9G
204 1176.5 XLON 06/01/2022 13:18:38 x8KAx4vEk9I
19 1176.5 XLON 06/01/2022 13:17:38 x8KAx4vElbO
484 1176.5 XLON 06/01/2022 13:17:38 x8KAx4vElbQ
333 1176.5 XLON 06/01/2022 13:17:38 x8KAx4vElbS
53 1176 XLON 06/01/2022 13:12:57 x8KAx4vEiSt
149 1176 XLON 06/01/2022 13:12:57 x8KAx4vEiSv
159 1176.5 XLON 06/01/2022 13:12:57 x8KAx4vEiS$
130 1176.5 XLON 06/01/2022 13:12:57 x8KAx4vEiS1
322 1176.5 XLON 06/01/2022 13:11:56 x8KAx4vEjgQ
697 1176.5 XLON 06/01/2022 13:11:55 x8KAx4vEjr9
429 1177 XLON 06/01/2022 13:11:44 x8KAx4vEjmQ
170 1177 XLON 06/01/2022 13:11:44 x8KAx4vEjmS
184 1177 XLON 06/01/2022 13:10:45 x8KAx4vEjFZ
131 1177 XLON 06/01/2022 13:09:46 x8KAx4vEgaK
299 1177 XLON 06/01/2022 13:09:46 x8KAx4vEgaM
300 1176 XLON 06/01/2022 13:05:40 x8KAx4vEhu0
336 1176 XLON 06/01/2022 13:04:35 x8KAx4vEhGY
471 1176 XLON 06/01/2022 13:04:34 x8KAx4vEhGT
195 1176 XLON 06/01/2022 13:01:44 x8KAx4vEeKf
240 1176 XLON 06/01/2022 13:01:44 x8KAx4vEeKr
17 1176 XLON 06/01/2022 13:01:32 x8KAx4vEeHN
85 1176 XLON 06/01/2022 13:01:32 x8KAx4vEeHQ
138 1176 XLON 06/01/2022 13:01:32 x8KAx4vEeHS
532 1176 XLON 06/01/2022 13:01:31 x8KAx4vEeGH
339 1176.5 XLON 06/01/2022 12:59:43 x8KAx4vEfwy
594 1176.5 XLON 06/01/2022 12:59:43 x8KAx4vEfw5
29 1177 XLON 06/01/2022 12:58:58 x8KAx4vEfHR
521 1177 XLON 06/01/2022 12:58:58 x8KAx4vEfHT
300 1176.5 XLON 06/01/2022 12:58:52 x8KAx4vEfVa
592 1176 XLON 06/01/2022 12:55:22 x8KAx4vENY9
410 1176.5 XLON 06/01/2022 12:54:00 x8KAx4vEN2r
423 1175.5 XLON 06/01/2022 12:51:58 x8KAx4vEKqV
564 1175.5 XLON 06/01/2022 12:51:58 x8KAx4vEKt2
573 1176 XLON 06/01/2022 12:51:05 x8KAx4vEK3o
487 1176 XLON 06/01/2022 12:49:40 x8KAx4vELcC
395 1176 XLON 06/01/2022 12:49:40 x8KAx4vELcE
345 1174.5 XLON 06/01/2022 12:45:00 x8KAx4vEIvM
478 1174.5 XLON 06/01/2022 12:44:15 x8KAx4vEIBt
227 1174.5 XLON 06/01/2022 12:44:12 x8KAx4vEIAt
365 1174.5 XLON 06/01/2022 12:44:12 x8KAx4vEIAp
207 1174.5 XLON 06/01/2022 12:44:12 x8KAx4vEIAr
428 1174 XLON 06/01/2022 12:40:29 x8KAx4vEGbc
574 1174 XLON 06/01/2022 12:39:42 x8KAx4vEGqv
323 1174 XLON 06/01/2022 12:37:16 x8KAx4vEHc3
111 1174 XLON 06/01/2022 12:37:03 x8KAx4vEHj0
224 1174 XLON 06/01/2022 12:37:03 x8KAx4vEHj2
445 1174 XLON 06/01/2022 12:36:20 x8KAx4vEHm5
685 1174 XLON 06/01/2022 12:35:02 x8KAx4vEHG$
168 1174.5 XLON 06/01/2022 12:34:24 x8KAx4vEUXF
216 1174.5 XLON 06/01/2022 12:34:24 x8KAx4vEUXH
138 1174 XLON 06/01/2022 12:30:38 x8KAx4vEVtA
89 1174 XLON 06/01/2022 12:30:38 x8KAx4vEVtC
87 1174 XLON 06/01/2022 12:30:38 x8KAx4vEVtE
238 1174 XLON 06/01/2022 12:30:38 x8KAx4vEVtS
426 1174 XLON 06/01/2022 12:30:38 x8KAx4vEVtU
639 1174 XLON 06/01/2022 12:28:46 x8KAx4vESbx
300 1174.5 XLON 06/01/2022 12:27:29 x8KAx4vES@L
12 1174.5 XLON 06/01/2022 12:27:29 x8KAx4vES@H
422 1174.5 XLON 06/01/2022 12:27:29 x8KAx4vES@J
349 1174.5 XLON 06/01/2022 12:23:08 x8KAx4vETSh
139 1174.5 XLON 06/01/2022 12:23:04 x8KAx4vETUD
221 1175.5 XLON 06/01/2022 12:21:58 x8KAx4vEQg0
155 1175.5 XLON 06/01/2022 12:21:07 x8KAx4vEQxH
20 1175.5 XLON 06/01/2022 12:21:07 x8KAx4vEQxJ
129 1175.5 XLON 06/01/2022 12:21:05 x8KAx4vEQwC
334 1175.5 XLON 06/01/2022 12:20:55 x8KAx4vEQ6q
299 1175.5 XLON 06/01/2022 12:20:00 x8KAx4vEQGP
12 1175.5 XLON 06/01/2022 12:18:59 x8KAx4vERiO
420 1175.5 XLON 06/01/2022 12:18:59 x8KAx4vERiU
672 1175.5 XLON 06/01/2022 12:18:59 x8KAx4vERl4
214 1175.5 XLON 06/01/2022 12:15:34 x8KAx4vEOeJ
274 1176 XLON 06/01/2022 12:15:33 x8KAx4vEOhb
165 1176.5 XLON 06/01/2022 12:15:15 x8KAx4vEOsw
230 1176.5 XLON 06/01/2022 12:15:13 x8KAx4vEOsU
48 1176.5 XLON 06/01/2022 12:14:00 x8KAx4vEO8r
197 1176.5 XLON 06/01/2022 12:14:00 x8KAx4vEO8t
89 1176.5 XLON 06/01/2022 12:14:00 x8KAx4vEO8v
74 1175.5 XLON 06/01/2022 12:12:55 x8KAx4vEPX7
234 1175.5 XLON 06/01/2022 12:12:55 x8KAx4vEPX9
105 1175.5 XLON 06/01/2022 12:12:55 x8KAx4vEPXB
70 1175.5 XLON 06/01/2022 12:12:55 x8KAx4vEPXD
607 1175.5 XLON 06/01/2022 12:12:55 x8KAx4vEPXQ
370 1175.5 XLON 06/01/2022 12:10:09 x8KAx4vEPIH
66 1175.5 XLON 06/01/2022 12:09:47 x8KAx4vE6db
187 1175.5 XLON 06/01/2022 12:09:47 x8KAx4vE6dd
239 1175.5 XLON 06/01/2022 12:09:47 x8KAx4vE6df
300 1175.5 XLON 06/01/2022 12:09:47 x8KAx4vE6dh
638 1175.5 XLON 06/01/2022 12:07:03 x8KAx4vE6TQ
476 1175.5 XLON 06/01/2022 12:05:50 x8KAx4vE7rf
347 1175 XLON 06/01/2022 12:03:00 x8KAx4vE4WQ
439 1175 XLON 06/01/2022 12:03:00 x8KAx4vE4Zg
396 1175.5 XLON 06/01/2022 12:02:54 x8KAx4vE4jm
211 1175.5 XLON 06/01/2022 12:02:54 x8KAx4vE4jo
300 1175.5 XLON 06/01/2022 12:02:54 x8KAx4vE4jq
133 1175 XLON 06/01/2022 12:02:00 x8KAx4vE42b
78 1175 XLON 06/01/2022 12:02:00 x8KAx4vE42d
78 1175 XLON 06/01/2022 12:02:00 x8KAx4vE42f
415 1175.5 XLON 06/01/2022 12:02:00 x8KAx4vE42n
240 1175.5 XLON 06/01/2022 12:01:02 x8KAx4vE4PS
346 1175 XLON 06/01/2022 12:00:59 x8KAx4vE5b4
59 1175 XLON 06/01/2022 12:00:59 x8KAx4vE5b6
9 1175 XLON 06/01/2022 12:00:59 x8KAx4vE5b8
437 1174.5 XLON 06/01/2022 12:00:16 x8KAx4vE5mg
300 1173.5 XLON 06/01/2022 11:57:49 x8KAx4vE2u5
58 1173.5 XLON 06/01/2022 11:57:00 x8KAx4vE2Lm
172 1173.5 XLON 06/01/2022 11:57:00 x8KAx4vE2Li
300 1173.5 XLON 06/01/2022 11:57:00 x8KAx4vE2Lk
433 1173.5 XLON 06/01/2022 11:56:38 x8KAx4vE2Oz
433 1173.5 XLON 06/01/2022 11:55:41 x8KAx4vE3nk
366 1173.5 XLON 06/01/2022 11:52:03 x8KAx4vE0AZ
270 1173 XLON 06/01/2022 11:50:53 x8KAx4vE1sY
291 1173.5 XLON 06/01/2022 11:49:24 x8KAx4vE1IL
760 1174.5 XLON 06/01/2022 11:49:23 x8KAx4vE1T3
332 1174 XLON 06/01/2022 11:49:23 x8KAx4vE1T$
264 1175 XLON 06/01/2022 11:47:40 x8KAx4vEE07
98 1175 XLON 06/01/2022 11:47:40 x8KAx4vEE09
311 1175 XLON 06/01/2022 11:47:40 x8KAx4vEE0B
287 1175 XLON 06/01/2022 11:46:05 x8KAx4vEFks
213 1175 XLON 06/01/2022 11:46:05 x8KAx4vEFku
574 1175 XLON 06/01/2022 11:44:26 x8KAx4vEFAu
166 1175.5 XLON 06/01/2022 11:44:13 x8KAx4vEFM0
162 1175.5 XLON 06/01/2022 11:44:13 x8KAx4vEFM2
300 1175.5 XLON 06/01/2022 11:44:13 x8KAx4vEFM4
290 1175.5 XLON 06/01/2022 11:43:02 x8KAx4vECq2
216 1175.5 XLON 06/01/2022 11:43:02 x8KAx4vECq4
246 1174.5 XLON 06/01/2022 11:40:17 x8KAx4vEDlG
74 1174.5 XLON 06/01/2022 11:40:17 x8KAx4vEDlI
98 1174.5 XLON 06/01/2022 11:40:17 x8KAx4vEDlK
62 1174.5 XLON 06/01/2022 11:40:17 x8KAx4vEDlC
300 1174.5 XLON 06/01/2022 11:40:17 x8KAx4vEDlE
627 1174.5 XLON 06/01/2022 11:38:03 x8KAx4vEDIe
48 1175 XLON 06/01/2022 11:36:21 x8KAx4vEAvs
676 1175 XLON 06/01/2022 11:36:21 x8KAx4vEAvu
433 1174.5 XLON 06/01/2022 11:32:49 x8KAx4vEB7h
168 1174.5 XLON 06/01/2022 11:32:16 x8KAx4vEBEG
379 1174.5 XLON 06/01/2022 11:32:16 x8KAx4vEBEI
417 1174.5 XLON 06/01/2022 11:32:16 x8KAx4vEBEV
213 1174.5 XLON 06/01/2022 11:32:16 x8KAx4vEB9X
283 1174.5 XLON 06/01/2022 11:30:27 x8KAx4vE8nE
159 1174.5 XLON 06/01/2022 11:30:27 x8KAx4vE8nA
199 1174.5 XLON 06/01/2022 11:30:27 x8KAx4vE8nC
78 1174.5 XLON 06/01/2022 11:29:28 x8KAx4vE82o
180 1174.5 XLON 06/01/2022 11:29:28 x8KAx4vE822
78 1173.5 XLON 06/01/2022 11:27:30 x8KAx4vE9pS
89 1173.5 XLON 06/01/2022 11:27:30 x8KAx4vE9pU
10 1173.5 XLON 06/01/2022 11:27:30 x8KAx4vE9oW
157 1173.5 XLON 06/01/2022 11:27:30 x8KAx4vE9pM
240 1173.5 XLON 06/01/2022 11:27:30 x8KAx4vE9pO
81 1173.5 XLON 06/01/2022 11:27:30 x8KAx4vE9pQ
69 1172.5 XLON 06/01/2022 11:25:25 x8KAx4vFsaB
363 1171.5 XLON 06/01/2022 11:24:02 x8KAx4vFswb
362 1172 XLON 06/01/2022 11:22:53 x8KAx4vFsGN
212 1172.5 XLON 06/01/2022 11:21:53 x8KAx4vFtk3
518 1173.5 XLON 06/01/2022 11:21:08 x8KAx4vFtub
345 1174 XLON 06/01/2022 11:21:01 x8KAx4vFtww
186 1174 XLON 06/01/2022 11:21:01 x8KAx4vFtwy
87 1174 XLON 06/01/2022 11:18:11 x8KAx4vFq32
313 1174.5 XLON 06/01/2022 11:18:11 x8KAx4vFq3D
440 1174.5 XLON 06/01/2022 11:17:56 x8KAx4vFqFU
606 1174.5 XLON 06/01/2022 11:17:54 x8KAx4vFq9b
303 1174.5 XLON 06/01/2022 11:14:54 x8KAx4vFoY5
219 1174.5 XLON 06/01/2022 11:13:27 x8KAx4vFoBK
2 1175 XLON 06/01/2022 11:13:18 x8KAx4vFoMN
317 1175 XLON 06/01/2022 11:13:18 x8KAx4vFoMP
461 1175 XLON 06/01/2022 11:13:18 x8KAx4vFoHW
404 1175.5 XLON 06/01/2022 11:11:05 x8KAx4vFpFG
225 1175.5 XLON 06/01/2022 11:10:15 x8KAx4vFmWS
102 1175.5 XLON 06/01/2022 11:09:46 x8KAx4vFmgG
123 1175.5 XLON 06/01/2022 11:09:46 x8KAx4vFmgI
102 1175.5 XLON 06/01/2022 11:09:46 x8KAx4vFmgK
392 1175.5 XLON 06/01/2022 11:09:46 x8KAx4vFmgV
339 1176 XLON 06/01/2022 11:09:04 x8KAx4vFm0w
300 1176 XLON 06/01/2022 11:09:04 x8KAx4vFm0u
131 1176 XLON 06/01/2022 11:09:04 x8KAx4vFm0s
385 1176 XLON 06/01/2022 11:09:04 x8KAx4vFm0T
385 1176 XLON 06/01/2022 11:08:52 x8KAx4vFmFN
280 1176 XLON 06/01/2022 11:08:22 x8KAx4vFmI5
383 1174.5 XLON 06/01/2022 11:06:38 x8KAx4vFn6f
492 1174.5 XLON 06/01/2022 11:03:20 x8KAx4vF$WT
611 1175 XLON 06/01/2022 11:01:58 x8KAx4vF$1Z
1204 1174.5 XLON 06/01/2022 11:01:04 x8KAx4vF$Vz
765 1173 XLON 06/01/2022 10:58:00 x8KAx4vFzwB
278 1173 XLON 06/01/2022 10:56:02 x8KAx4vFwuJ
278 1173 XLON 06/01/2022 10:56:02 x8KAx4vFwuH
37 1173 XLON 06/01/2022 10:56:02 x8KAx4vFwuN
144 1173 XLON 06/01/2022 10:56:02 x8KAx4vFwuL
191 1173 XLON 06/01/2022 10:52:35 x8KAx4vFxS$
406 1173.5 XLON 06/01/2022 10:52:35 x8KAx4vFxSL
318 1174 XLON 06/01/2022 10:51:38 x8KAx4vFuuN
472 1174 XLON 06/01/2022 10:51:38 x8KAx4vFuuS
262 1174 XLON 06/01/2022 10:49:43 x8KAx4vFvu4
391 1174 XLON 06/01/2022 10:49:34 x8KAx4vFvwi
581 1175 XLON 06/01/2022 10:47:39 x8KAx4vFcyJ
666 1175.5 XLON 06/01/2022 10:47:28 x8KAx4vFc5U
4 1176 XLON 06/01/2022 10:46:12 x8KAx4vFddE
179 1176 XLON 06/01/2022 10:46:12 x8KAx4vFddA
225 1176 XLON 06/01/2022 10:46:12 x8KAx4vFdd8
166 1176 XLON 06/01/2022 10:46:12 x8KAx4vFddC
11 1176 XLON 06/01/2022 10:46:12 x8KAx4vFdd6
207 1177 XLON 06/01/2022 10:42:50 x8KAx4vFaFA
373 1177.5 XLON 06/01/2022 10:42:48 x8KAx4vFa8e
392 1178 XLON 06/01/2022 10:42:01 x8KAx4vFbZp
635 1178 XLON 06/01/2022 10:42:01 x8KAx4vFbZz
229 1178.5 XLON 06/01/2022 10:41:17 x8KAx4vFbyb
53 1178.5 XLON 06/01/2022 10:40:52 x8KAx4vFbD9
233 1178.5 XLON 06/01/2022 10:40:52 x8KAx4vFbD7
371 1178.5 XLON 06/01/2022 10:40:35 x8KAx4vFbN9
415 1178.5 XLON 06/01/2022 10:36:39 x8KAx4vFZDF
378 1178.5 XLON 06/01/2022 10:36:23 x8KAx4vFZAS
24 1179 XLON 06/01/2022 10:36:06 x8KAx4vFZTt
855 1179 XLON 06/01/2022 10:36:06 x8KAx4vFZTr
61 1178 XLON 06/01/2022 10:36:02 x8KAx4vFZVg
368 1177.5 XLON 06/01/2022 10:35:32 x8KAx4vFWYE
1224 1178 XLON 06/01/2022 10:34:26 x8KAx4vFW08
51 1178 XLON 06/01/2022 10:34:26 x8KAx4vFW0A
369 1178 XLON 06/01/2022 10:33:05 x8KAx4vFXeS
10 1178 XLON 06/01/2022 10:31:25 x8KAx4vFXTJ
230 1178 XLON 06/01/2022 10:31:25 x8KAx4vFXTL
368 1178 XLON 06/01/2022 10:30:28 x8KAx4vFkqY
256 1177.5 XLON 06/01/2022 10:30:08 x8KAx4vFk@8
364 1178 XLON 06/01/2022 10:30:08 x8KAx4vFk@I
4 1178 XLON 06/01/2022 10:30:08 x8KAx4vFk@K
79 1176 XLON 06/01/2022 10:26:24 x8KAx4vFiaA
542 1176 XLON 06/01/2022 10:26:24 x8KAx4vFiaE
240 1176 XLON 06/01/2022 10:24:00 x8KAx4vFjjJ
606 1176 XLON 06/01/2022 10:24:00 x8KAx4vFjjQ
593 1175.5 XLON 06/01/2022 10:22:55 x8KAx4vFjFU
507 1175 XLON 06/01/2022 10:21:23 x8KAx4vFgzE
79 1175.5 XLON 06/01/2022 10:18:43 x8KAx4vFh0J
171 1175.5 XLON 06/01/2022 10:18:43 x8KAx4vFh0P
138 1175.5 XLON 06/01/2022 10:18:43 x8KAx4vFh0R
316 1176 XLON 06/01/2022 10:18:17 x8KAx4vFhK3
385 1176 XLON 06/01/2022 10:18:17 x8KAx4vFhKG
96 1176.5 XLON 06/01/2022 10:17:41 x8KAx4vFeex
146 1176.5 XLON 06/01/2022 10:17:41 x8KAx4vFee0
300 1176.5 XLON 06/01/2022 10:17:41 x8KAx4vFee@
292 1176.5 XLON 06/01/2022 10:17:41 x8KAx4vFeez
240 1176.5 XLON 06/01/2022 10:16:05 x8KAx4vFeOe
639 1175.5 XLON 06/01/2022 10:15:25 x8KAx4vFfea
58 1176 XLON 06/01/2022 10:14:50 x8KAx4vFf43
304 1176 XLON 06/01/2022 10:14:50 x8KAx4vFf4B
300 1176 XLON 06/01/2022 10:14:50 x8KAx4vFf49
760 1176 XLON 06/01/2022 10:14:50 x8KAx4vFf47
363 1176 XLON 06/01/2022 10:14:50 x8KAx4vFf4E
362 1175.5 XLON 06/01/2022 10:11:59 x8KAx4vFMIE
364 1175 XLON 06/01/2022 10:08:40 x8KAx4vFKyj
660 1175 XLON 06/01/2022 10:07:51 x8KAx4vFK82
266 1175 XLON 06/01/2022 10:07:51 x8KAx4vFK80
240 1174.5 XLON 06/01/2022 10:06:31 x8KAx4vFLnD
368 1173 XLON 06/01/2022 10:05:37 x8KAx4vFLB6
240 1173 XLON 06/01/2022 10:05:37 x8KAx4vFLB8
239 1172.5 XLON 06/01/2022 10:03:55 x8KAx4vFIyA
264 1172.5 XLON 06/01/2022 10:03:55 x8KAx4vFIyG
216 1172.5 XLON 06/01/2022 10:03:55 x8KAx4vFIyE
118 1172.5 XLON 06/01/2022 10:02:56 x8KAx4vFIHC
194 1172.5 XLON 06/01/2022 10:02:56 x8KAx4vFIHA
51 1172.5 XLON 06/01/2022 10:02:56 x8KAx4vFIHE
448 1172.5 XLON 06/01/2022 10:02:01 x8KAx4vFJk3
360 1172 XLON 06/01/2022 10:02:01 x8KAx4vFJkA
59 1172 XLON 06/01/2022 09:59:49 x8KAx4vFGXE
645 1172 XLON 06/01/2022 09:58:22 x8KAx4vFGNt
887 1172.5 XLON 06/01/2022 09:58:21 x8KAx4vFGNH
414 1172.5 XLON 06/01/2022 09:58:21 x8KAx4vFGMc
2 1172 XLON 06/01/2022 09:57:13 x8KAx4vFHsw
11 1172 XLON 06/01/2022 09:57:13 x8KAx4vFHsy
4399 1172 XLON 06/01/2022 09:57:13 x8KAx4vFHs@
48 1172 XLON 06/01/2022 09:57:13 x8KAx4vFHs0
365 1171 XLON 06/01/2022 09:55:01 x8KAx4vFUh3
358 1171 XLON 06/01/2022 09:51:14 x8KAx4vFVVC
56 1171.5 XLON 06/01/2022 09:42:40 x8KAx4vFOb6
158 1171.5 XLON 06/01/2022 09:42:40 x8KAx4vFOb8
158 1171.5 XLON 06/01/2022 09:42:40 x8KAx4vFObF
82 1171.5 XLON 06/01/2022 09:42:38 x8KAx4vFOaX
183 1171.5 XLON 06/01/2022 09:42:07 x8KAx4vFOfG
107 1171.5 XLON 06/01/2022 09:42:06 x8KAx4vFOer
394 1171.5 XLON 06/01/2022 09:42:06 x8KAx4vFOe3
1049 1171.5 XLON 06/01/2022 09:41:37 x8KAx4vFO@m
29 1171 XLON 06/01/2022 09:41:37 x8KAx4vFO@D
336 1171 XLON 06/01/2022 09:41:37 x8KAx4vFO@F
427 1171.5 XLON 06/01/2022 09:38:43 x8KAx4vFPC$
256 1171.5 XLON 06/01/2022 09:37:56 x8KAx4vF6bn
213 1171.5 XLON 06/01/2022 09:37:56 x8KAx4vF6bl
28 1171.5 XLON 06/01/2022 09:37:56 x8KAx4vF6bv
159 1171.5 XLON 06/01/2022 09:37:56 x8KAx4vF6bx
100 1171 XLON 06/01/2022 09:35:27 x8KAx4vF7fM
253 1171 XLON 06/01/2022 09:35:27 x8KAx4vF7fO
360 1171.5 XLON 06/01/2022 09:33:44 x8KAx4vF7OG
360 1172 XLON 06/01/2022 09:33:44 x8KAx4vF7OS
251 1171.5 XLON 06/01/2022 09:32:58 x8KAx4vF4oG
364 1171.5 XLON 06/01/2022 09:32:41 x8KAx4vF4x2
618 1171.5 XLON 06/01/2022 09:32:41 x8KAx4vF4xA
201 1171.5 XLON 06/01/2022 09:31:59 x8KAx4vF4MD
851 1171.5 XLON 06/01/2022 09:31:59 x8KAx4vF4MF
438 1170 XLON 06/01/2022 09:29:26 x8KAx4vF5V4
381 1170.5 XLON 06/01/2022 09:27:32 x8KAx4vF2SR
237 1171 XLON 06/01/2022 09:26:14 x8KAx4vF3wr
344 1171.5 XLON 06/01/2022 09:26:13 x8KAx4vF3ww
386 1171.5 XLON 06/01/2022 09:26:13 x8KAx4vF3w5
366 1173.5 XLON 06/01/2022 09:24:29 x8KAx4vF0is
302 1173 XLON 06/01/2022 09:24:29 x8KAx4vF0iu
523 1174 XLON 06/01/2022 09:24:13 x8KAx4vF0gt
589 1173.5 XLON 06/01/2022 09:23:28 x8KAx4vF01n
243 1171 XLON 06/01/2022 09:20:34 x8KAx4vF1J$
181 1171 XLON 06/01/2022 09:20:33 x8KAx4vF1JF
217 1170.5 XLON 06/01/2022 09:20:03 x8KAx4vFEXn
312 1171 XLON 06/01/2022 09:20:03 x8KAx4vFEXp
154 1171.5 XLON 06/01/2022 09:18:35 x8KAx4vFELT
160 1171.5 XLON 06/01/2022 09:18:35 x8KAx4vFELV
433 1172 XLON 06/01/2022 09:18:34 x8KAx4vFEKZ
452 1172 XLON 06/01/2022 09:18:34 x8KAx4vFEKh
711 1171.5 XLON 06/01/2022 09:17:11 x8KAx4vFFoS
368 1171.5 XLON 06/01/2022 09:17:10 x8KAx4vFFzt
430 1170 XLON 06/01/2022 09:15:14 x8KAx4vFCeL
296 1170 XLON 06/01/2022 09:13:11 x8KAx4vFDo1
422 1170.5 XLON 06/01/2022 09:13:11 x8KAx4vFDo6
3 1170.5 XLON 06/01/2022 09:13:11 x8KAx4vFDo8
593 1170.5 XLON 06/01/2022 09:13:11 x8KAx4vFDoG
225 1171 XLON 06/01/2022 09:13:11 x8KAx4vFDzs
351 1171 XLON 06/01/2022 09:13:10 x8KAx4vFDz0
244 1170.5 XLON 06/01/2022 09:13:10 x8KAx4vFDz@
84 1171 XLON 06/01/2022 09:12:55 x8KAx4vFD5t
266 1171 XLON 06/01/2022 09:12:55 x8KAx4vFD5v
243 1171 XLON 06/01/2022 09:10:12 x8KAx4vFAUX
350 1171.5 XLON 06/01/2022 09:10:12 x8KAx4vFAUZ
37 1171.5 XLON 06/01/2022 09:08:51 x8KAx4vFBAh
283 1171.5 XLON 06/01/2022 09:08:51 x8KAx4vFBAj
285 1171.5 XLON 06/01/2022 09:08:41 x8KAx4vFBIP
365 1171 XLON 06/01/2022 09:08:36 x8KAx4vFBPI
350 1170.5 XLON 06/01/2022 09:08:36 x8KAx4vFBPQ
365 1171 XLON 06/01/2022 09:05:49 x8KAx4vF9AF
219 1170.5 XLON 06/01/2022 09:04:35 x8KAx4v8sv6
277 1170.5 XLON 06/01/2022 09:04:18 x8KAx4v8sCG
240 1170 XLON 06/01/2022 09:03:38 x8KAx4v8td2
220 1170 XLON 06/01/2022 09:03:36 x8KAx4v8tXk
286 1169.5 XLON 06/01/2022 09:03:04 x8KAx4v8tpR
402 1169 XLON 06/01/2022 09:02:42 x8KAx4v8t6S
370 1169 XLON 06/01/2022 09:02:39 x8KAx4v8t0r
419 1169 XLON 06/01/2022 09:01:03 x8KAx4v8quu
600 1169.5 XLON 06/01/2022 09:01:02 x8KAx4v8qxq
173 1168 XLON 06/01/2022 09:00:08 x8KAx4v8qJ0
433 1168 XLON 06/01/2022 09:00:08 x8KAx4v8qJ6
212 1168.5 XLON 06/01/2022 08:59:53 x8KAx4v8qOu
28 1168.5 XLON 06/01/2022 08:59:53 x8KAx4v8qOw
442 1168 XLON 06/01/2022 08:59:06 x8KAx4v8rmZ
100 1167.5 XLON 06/01/2022 08:59:02 x8KAx4v8ryK
350 1166.5 XLON 06/01/2022 08:59:02 x8KAx4v8r$0
390 1165 XLON 06/01/2022 08:56:23 x8KAx4v8oM6
642 1165 XLON 06/01/2022 08:56:12 x8KAx4v8oUC
3 1164.5 XLON 06/01/2022 08:56:11 x8KAx4v8oPq
38 1164.5 XLON 06/01/2022 08:56:11 x8KAx4v8oPo
1368 1164 XLON 06/01/2022 08:56:08 x8KAx4v8pbL
54 1163 XLON 06/01/2022 08:55:15 x8KAx4v8p5o
184 1163 XLON 06/01/2022 08:53:03 x8KAx4v8mHm
134 1163 XLON 06/01/2022 08:53:03 x8KAx4v8mHS
215 1163 XLON 06/01/2022 08:53:03 x8KAx4v8mHU
327 1163 XLON 06/01/2022 08:52:29 x8KAx4v8nkE
22 1163 XLON 06/01/2022 08:52:29 x8KAx4v8nkG
549 1163.5 XLON 06/01/2022 08:51:05 x8KAx4v8nPo
242 1163 XLON 06/01/2022 08:50:38 x8KAx4v8@iB
349 1163.5 XLON 06/01/2022 08:50:38 x8KAx4v8@iD
218 1162.5 XLON 06/01/2022 08:49:11 x8KAx4v8@QA
1006 1162.5 XLON 06/01/2022 08:48:42 x8KAx4v8$en
106 1159 XLON 06/01/2022 08:45:37 x8KAx4v8yTW
281 1159.5 XLON 06/01/2022 08:45:26 x8KAx4v8yRZ
115 1159.5 XLON 06/01/2022 08:45:23 x8KAx4v8yRR
366 1159.5 XLON 06/01/2022 08:45:04 x8KAx4v8zlg
333 1159.5 XLON 06/01/2022 08:44:31 x8KAx4v8zx5
299 1160 XLON 06/01/2022 08:43:23 x8KAx4v8wXP
433 1160.5 XLON 06/01/2022 08:43:14 x8KAx4v8wiC
643 1160.5 XLON 06/01/2022 08:43:14 x8KAx4v8wiJ
314 1161 XLON 06/01/2022 08:42:42 x8KAx4v8wvc
305 1159.5 XLON 06/01/2022 08:42:23 x8KAx4v8wCN
575 1158 XLON 06/01/2022 08:41:16 x8KAx4v8xey
13 1158 XLON 06/01/2022 08:41:16 x8KAx4v8xe@
541 1158.5 XLON 06/01/2022 08:40:02 x8KAx4v8xVo
366 1157.5 XLON 06/01/2022 08:38:51 x8KAx4v8uL5
362 1157 XLON 06/01/2022 08:38:20 x8KAx4v8vcE
289 1157 XLON 06/01/2022 08:37:08 x8KAx4v8v2T
415 1157.5 XLON 06/01/2022 08:37:03 x8KAx4v8vEM
587 1157.5 XLON 06/01/2022 08:36:50 x8KAx4v8vGj
240 1157.5 XLON 06/01/2022 08:36:17 x8KAx4v8cZ2
984 1157.5 XLON 06/01/2022 08:35:53 x8KAx4v8cr3
478 1156.5 XLON 06/01/2022 08:34:20 x8KAx4v8cGu
15 1156 XLON 06/01/2022 08:33:07 x8KAx4v8dre
342 1156 XLON 06/01/2022 08:33:07 x8KAx4v8drg
351 1154.5 XLON 06/01/2022 08:32:34 x8KAx4v8dxT
420 1154.5 XLON 06/01/2022 08:32:34 x8KAx4v8dxV
280 1154.5 XLON 06/01/2022 08:32:34 x8KAx4v8dwc
3 1154.5 XLON 06/01/2022 08:32:34 x8KAx4v8dwe
534 1151.5 XLON 06/01/2022 08:30:08 x8KAx4v8a14
534 1152 XLON 06/01/2022 08:30:04 x8KAx4v8a2x
17 1152.5 XLON 06/01/2022 08:29:44 x8KAx4v8aHu
199 1152.5 XLON 06/01/2022 08:29:44 x8KAx4v8aHw
303 1152.5 XLON 06/01/2022 08:29:44 x8KAx4v8aH@
264 1150 XLON 06/01/2022 08:27:54 x8KAx4v8bG0
115 1150 XLON 06/01/2022 08:27:51 x8KAx4v8bGS
415 1150.5 XLON 06/01/2022 08:27:34 x8KAx4v8bQg
345 1151 XLON 06/01/2022 08:27:25 x8KAx4v8YWw
240 1151.5 XLON 06/01/2022 08:26:43 x8KAx4v8Ypr
267 1151.5 XLON 06/01/2022 08:26:35 x8KAx4v8Y$Y
210 1150.5 XLON 06/01/2022 08:25:44 x8KAx4v8YLi
301 1150.5 XLON 06/01/2022 08:25:44 x8KAx4v8YLk
160 1150.5 XLON 06/01/2022 08:24:51 x8KAx4v8Zj$
115 1150.5 XLON 06/01/2022 08:24:51 x8KAx4v8Zj1
252 1151 XLON 06/01/2022 08:24:36 x8KAx4v8Zgp
235 1151 XLON 06/01/2022 08:24:36 x8KAx4v8Zgr
358 1151 XLON 06/01/2022 08:24:34 x8KAx4v8ZrX
42 1151 XLON 06/01/2022 08:24:34 x8KAx4v8ZrZ
226 1151.5 XLON 06/01/2022 08:22:51 x8KAx4v8Wus
71 1152 XLON 06/01/2022 08:22:50 x8KAx4v8WuC
258 1152 XLON 06/01/2022 08:22:50 x8KAx4v8WuE
352 1152.5 XLON 06/01/2022 08:22:07 x8KAx4v8WP5
330 1153 XLON 06/01/2022 08:21:50 x8KAx4v8XiA
327 1153 XLON 06/01/2022 08:20:51 x8KAx4v8X86
312 1153 XLON 06/01/2022 08:20:51 x8KAx4v8X8D
240 1153.5 XLON 06/01/2022 08:20:41 x8KAx4v8XMu
394 1153.5 XLON 06/01/2022 08:20:28 x8KAx4v8XUe
405 1153.5 XLON 06/01/2022 08:19:33 x8KAx4v8k5V
391 1153.5 XLON 06/01/2022 08:19:33 x8KAx4v8k4g
560 1154 XLON 06/01/2022 08:19:30 x8KAx4v8k60
367 1153.5 XLON 06/01/2022 08:18:04 x8KAx4v8luc
393 1153.5 XLON 06/01/2022 08:17:51 x8KAx4v8l0@
300 1153.5 XLON 06/01/2022 08:17:51 x8KAx4v8l00
366 1153.5 XLON 06/01/2022 08:17:51 x8KAx4v8l02
197 1153.5 XLON 06/01/2022 08:17:51 x8KAx4v8l0M
153 1153.5 XLON 06/01/2022 08:17:51 x8KAx4v8l0O
470 1152 XLON 06/01/2022 08:16:41 x8KAx4v8iuT
291 1149.5 XLON 06/01/2022 08:15:19 x8KAx4v8jF2
309 1148.5 XLON 06/01/2022 08:14:50 x8KAx4v8gsg
275 1149 XLON 06/01/2022 08:14:45 x8KAx4v8g@0
388 1149 XLON 06/01/2022 08:14:22 x8KAx4v8gPA
457 1148 XLON 06/01/2022 08:14:09 x8KAx4v8heB
368 1147.5 XLON 06/01/2022 08:13:07 x8KAx4v8eog
307 1148 XLON 06/01/2022 08:13:07 x8KAx4v8eop
47 1148 XLON 06/01/2022 08:13:07 x8KAx4v8eor
16 1148 XLON 06/01/2022 08:13:07 x8KAx4v8eot
300 1148.5 XLON 06/01/2022 08:12:48 x8KAx4v8eJF
549 1148.5 XLON 06/01/2022 08:12:48 x8KAx4v8eJD
352 1148.5 XLON 06/01/2022 08:12:21 x8KAx4v8f$f
288 1149 XLON 06/01/2022 08:12:20 x8KAx4v8f$B
98 1148 XLON 06/01/2022 08:11:01 x8KAx4v8MAN
385 1148 XLON 06/01/2022 08:11:01 x8KAx4v8ML2
457 1148.5 XLON 06/01/2022 08:10:50 x8KAx4v8MUS
300 1148.5 XLON 06/01/2022 08:10:50 x8KAx4v8MUU
183 1148.5 XLON 06/01/2022 08:10:50 x8KAx4v8MPW
397 1146.5 XLON 06/01/2022 08:09:50 x8KAx4v8NOX
81 1146.5 XLON 06/01/2022 08:09:50 x8KAx4v8NOZ
219 1146.5 XLON 06/01/2022 08:09:50 x8KAx4v8NOl
525 1146 XLON 06/01/2022 08:09:50 x8KAx4v8NOo
310 1146 XLON 06/01/2022 08:08:32 x8KAx4v8K8h
245 1146 XLON 06/01/2022 08:08:32 x8KAx4v8K8j
306 1145.5 XLON 06/01/2022 08:07:30 x8KAx4v8Liq
204 1145.5 XLON 06/01/2022 08:07:30 x8KAx4v8Lis
233 1145.5 XLON 06/01/2022 08:07:30 x8KAx4v8Liu
187 1145.5 XLON 06/01/2022 08:07:29 x8KAx4v8Li2
67 1145.5 XLON 06/01/2022 08:07:29 x8KAx4v8Li0
8 1144.5 XLON 06/01/2022 08:07:03 x8KAx4v8Lsg
172 1144.5 XLON 06/01/2022 08:07:03 x8KAx4v8Lsi
355 1143.5 XLON 06/01/2022 08:07:03 x8KAx4v8Lni
180 1143.5 XLON 06/01/2022 08:06:52 x8KAx4v8Lup
169 1142 XLON 06/01/2022 08:06:28 x8KAx4v8L9D
241 1142 XLON 06/01/2022 08:06:28 x8KAx4v8L9P
355 1141.5 XLON 06/01/2022 08:06:28 x8KAx4v8L8c
169 1142 XLON 06/01/2022 08:05:26 x8KAx4v8Ien
317 1142 XLON 06/01/2022 08:05:26 x8KAx4v8Iep
355 1141.5 XLON 06/01/2022 08:05:26 x8KAx4v8Ie4
507 1142 XLON 06/01/2022 08:05:00 x8KAx4v8I@L
32 1141.5 XLON 06/01/2022 08:03:21 x8KAx4v8JeP
300 1141.5 XLON 06/01/2022 08:03:21 x8KAx4v8JeR
374 1141.5 XLON 06/01/2022 08:03:14 x8KAx4v8Jr5
535 1142 XLON 06/01/2022 08:03:14 x8KAx4v8Jr7
300 1142 XLON 06/01/2022 08:02:13 x8KAx4v8Gj0
27 1142 XLON 06/01/2022 08:02:13 x8KAx4v8Gj@
151 1142.5 XLON 06/01/2022 08:02:13 x8KAx4v8GjM
144 1143 XLON 06/01/2022 08:02:13 x8KAx4v8GjK
300 1142.5 XLON 06/01/2022 08:02:13 x8KAx4v8GjO
157 1143 XLON 06/01/2022 08:02:13 x8KAx4v8GjI
104 1143.5 XLON 06/01/2022 08:02:13 x8KAx4v8GjG
249 1142.5 XLON 06/01/2022 08:02:13 x8KAx4v8GiX
357 1143 XLON 06/01/2022 08:02:13 x8KAx4v8GiZ
1197 1143 XLON 06/01/2022 08:01:39 x8KAx4v8G33
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKABKKBKBNDKRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement