REG - WPP PLC - Transaction in Own Shares
11/01/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220111:nRSK9938Xa&default-theme=true
RNS Number : 9938X WPP PLC 10 January 2022
WPP plc
ISIN: JE00B8KF9B49
10 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 10 January 2022 it had purchased a total of
315,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange Chi-X Europe BATS Europe Turquoise
Number of ordinary shares purchased 315,000 0 0 0
Highest price paid (per ordinary share) GBp 1,173.50 0 0 0
Lowest price paid (per ordinary share) GBp 1,149.50 0 0 0
Volume weighted average price paid (per ordinary share) GBp 1,161.41 0 0 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,221,939,474 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,151,449,521 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
252 1156.5 XLON 10/01/2022 16:28:27 x8KAyli0ySE
362 1157 XLON 10/01/2022 16:27:29 x8KAyli0zC9
611 1158 XLON 10/01/2022 16:27:26 x8KAyli0z9W
30 1158 XLON 10/01/2022 16:27:26 x8KAyli0zEU
418 1158 XLON 10/01/2022 16:27:26 x8KAyli0zES
21 1158 XLON 10/01/2022 16:27:26 x8KAyli0zEQ
385 1157.5 XLON 10/01/2022 16:27:26 x8KAyli0z9d
596 1158 XLON 10/01/2022 16:26:58 x8KAyli0wcr
243 1158 XLON 10/01/2022 16:26:58 x8KAyli0wcz
547 1157 XLON 10/01/2022 16:25:54 x8KAyli0xeY
732 1157 XLON 10/01/2022 16:25:54 x8KAyli0xea
19 1157.5 XLON 10/01/2022 16:25:45 x8KAyli0xsJ
458 1157.5 XLON 10/01/2022 16:25:45 x8KAyli0xsH
38 1157.5 XLON 10/01/2022 16:25:35 x8KAyli0xw6
29 1157.5 XLON 10/01/2022 16:25:35 x8KAyli0xwC
221 1157.5 XLON 10/01/2022 16:25:35 x8KAyli0xwA
20 1157.5 XLON 10/01/2022 16:25:35 x8KAyli0xw8
30 1157 XLON 10/01/2022 16:25:08 x8KAyli0ubv
440 1157 XLON 10/01/2022 16:25:08 x8KAyli0ubx
1074 1157.5 XLON 10/01/2022 16:25:01 x8KAyli0ui6
1191 1157 XLON 10/01/2022 16:23:35 x8KAyli0vD8
1448 1156.5 XLON 10/01/2022 16:23:10 x8KAyli0cb2
243 1156 XLON 10/01/2022 16:22:42 x8KAyli0c1b
516 1156.5 XLON 10/01/2022 16:22:41 x8KAyli0c1A
358 1156.5 XLON 10/01/2022 16:22:41 x8KAyli0c1G
398 1156.5 XLON 10/01/2022 16:22:41 x8KAyli0c1M
700 1156.5 XLON 10/01/2022 16:22:41 x8KAyli0c1S
370 1156.5 XLON 10/01/2022 16:22:41 x8KAyli0c1Q
300 1156.5 XLON 10/01/2022 16:22:41 x8KAyli0c1O
2384 1155.5 XLON 10/01/2022 16:21:15 x8KAyli0aXa
97 1155.5 XLON 10/01/2022 16:21:15 x8KAyli0aXc
123 1154.5 XLON 10/01/2022 16:21:14 x8KAyli0aW5
931 1154.5 XLON 10/01/2022 16:21:14 x8KAyli0aW7
422 1154.5 XLON 10/01/2022 16:17:35 x8KAyli0WXz
105 1154.5 XLON 10/01/2022 16:17:35 x8KAyli0WX$
505 1154.5 XLON 10/01/2022 16:17:35 x8KAyli0WXE
51 1154.5 XLON 10/01/2022 16:17:35 x8KAyli0WXG
838 1154 XLON 10/01/2022 16:16:21 x8KAyli0XLs
182 1154 XLON 10/01/2022 16:16:21 x8KAyli0XLu
137 1154 XLON 10/01/2022 16:16:21 x8KAyli0XLw
265 1154 XLON 10/01/2022 16:16:21 x8KAyli0XL0
430 1154 XLON 10/01/2022 16:16:21 x8KAyli0XL@
84 1154 XLON 10/01/2022 16:16:21 x8KAyli0XLy
222 1154 XLON 10/01/2022 16:16:21 x8KAyli0XLF
35 1154 XLON 10/01/2022 16:16:21 x8KAyli0XLD
520 1154 XLON 10/01/2022 16:15:00 x8KAyli0lsN
877 1154 XLON 10/01/2022 16:15:00 x8KAyli0lnZ
936 1154 XLON 10/01/2022 16:12:32 x8KAyli0jLA
131 1154.5 XLON 10/01/2022 16:12:04 x8KAyli0gid
24 1154.5 XLON 10/01/2022 16:12:04 x8KAyli0gip
246 1154.5 XLON 10/01/2022 16:12:04 x8KAyli0gin
300 1154.5 XLON 10/01/2022 16:12:04 x8KAyli0gil
27 1154.5 XLON 10/01/2022 16:12:04 x8KAyli0gij
461 1154.5 XLON 10/01/2022 16:12:04 x8KAyli0gih
147 1154.5 XLON 10/01/2022 16:12:04 x8KAyli0gif
243 1154 XLON 10/01/2022 16:11:23 x8KAyli0gGJ
243 1154 XLON 10/01/2022 16:11:00 x8KAyli0hiu
97 1154 XLON 10/01/2022 16:10:44 x8KAyli0h$1
361 1154 XLON 10/01/2022 16:10:33 x8KAyli0h1D
243 1154 XLON 10/01/2022 16:10:27 x8KAyli0hFm
215 1154 XLON 10/01/2022 16:09:43 x8KAyli0emt
354 1154 XLON 10/01/2022 16:09:43 x8KAyli0emr
261 1154 XLON 10/01/2022 16:09:43 x8KAyli0em1
243 1153.5 XLON 10/01/2022 16:07:37 x8KAyli0fU1
620 1153.5 XLON 10/01/2022 16:07:37 x8KAyli0fU7
336 1154 XLON 10/01/2022 16:07:19 x8KAyli0Mh7
878 1154 XLON 10/01/2022 16:07:19 x8KAyli0MhN
358 1154 XLON 10/01/2022 16:07:19 x8KAyli0MhP
324 1154.5 XLON 10/01/2022 16:06:46 x8KAyli0MBN
330 1154.5 XLON 10/01/2022 16:06:46 x8KAyli0MAX
1115 1152.5 XLON 10/01/2022 16:05:01 x8KAyli0Kla
1879 1153 XLON 10/01/2022 16:04:52 x8KAyli0KnS
204 1153 XLON 10/01/2022 16:04:52 x8KAyli0KnQ
271 1152.5 XLON 10/01/2022 16:02:57 x8KAyli0LVZ
639 1152.5 XLON 10/01/2022 16:02:57 x8KAyli0LVc
99 1152.5 XLON 10/01/2022 16:02:57 x8KAyli0LVe
190 1153 XLON 10/01/2022 16:02:02 x8KAyli0I8O
182 1153 XLON 10/01/2022 16:02:02 x8KAyli0IBX
216 1153 XLON 10/01/2022 16:01:51 x8KAyli0IID
43 1153 XLON 10/01/2022 16:01:51 x8KAyli0III
178 1153 XLON 10/01/2022 16:01:51 x8KAyli0IIK
122 1152.5 XLON 10/01/2022 16:00:00 x8KAyli0G4d
510 1152.5 XLON 10/01/2022 16:00:00 x8KAyli0G4f
549 1153 XLON 10/01/2022 15:59:42 x8KAyli0GGA
1037 1153 XLON 10/01/2022 15:59:09 x8KAyli0H4B
217 1154 XLON 10/01/2022 15:59:00 x8KAyli0HLi
273 1154 XLON 10/01/2022 15:59:00 x8KAyli0HLg
225 1153.5 XLON 10/01/2022 15:58:23 x8KAyli0UlQ
237 1153.5 XLON 10/01/2022 15:58:23 x8KAyli0UlO
38 1153.5 XLON 10/01/2022 15:58:23 x8KAyli0Ukl
100 1153.5 XLON 10/01/2022 15:58:23 x8KAyli0Ukj
283 1153.5 XLON 10/01/2022 15:58:23 x8KAyli0Ukh
357 1153 XLON 10/01/2022 15:57:41 x8KAyli0U9X
356 1153 XLON 10/01/2022 15:57:41 x8KAyli0U9n
364 1153 XLON 10/01/2022 15:57:41 x8KAyli0U9t
454 1152.5 XLON 10/01/2022 15:55:33 x8KAyli0VTi
551 1152.5 XLON 10/01/2022 15:55:33 x8KAyli0VTk
428 1153 XLON 10/01/2022 15:55:09 x8KAyli0Sjf
201 1153 XLON 10/01/2022 15:55:09 x8KAyli0Sjd
182 1153 XLON 10/01/2022 15:55:04 x8KAyli0Skr
349 1153 XLON 10/01/2022 15:55:04 x8KAyli0Skx
481 1152.5 XLON 10/01/2022 15:54:00 x8KAyli0TXN
271 1152.5 XLON 10/01/2022 15:54:00 x8KAyli0TWc
100 1152.5 XLON 10/01/2022 15:54:00 x8KAyli0TWe
552 1152 XLON 10/01/2022 15:52:10 x8KAyli0Qmq
315 1152 XLON 10/01/2022 15:52:10 x8KAyli0Qmo
250 1152 XLON 10/01/2022 15:52:10 x8KAyli0Qmm
685 1152 XLON 10/01/2022 15:52:10 x8KAyli0Qmk
19 1152 XLON 10/01/2022 15:52:10 x8KAyli0Qmi
192 1152 XLON 10/01/2022 15:52:10 x8KAyli0Qmg
137 1152 XLON 10/01/2022 15:52:10 x8KAyli0Qme
687 1151.5 XLON 10/01/2022 15:52:10 x8KAyli0Qmz
287 1151.5 XLON 10/01/2022 15:51:16 x8KAyli0Rje
300 1151 XLON 10/01/2022 15:48:37 x8KAyli0PWd
544 1151 XLON 10/01/2022 15:48:37 x8KAyli0PWb
215 1151 XLON 10/01/2022 15:48:37 x8KAyli0PWZ
135 1151 XLON 10/01/2022 15:48:37 x8KAyli0PWX
469 1150.5 XLON 10/01/2022 15:48:37 x8KAyli0PWi
671 1151 XLON 10/01/2022 15:48:37 x8KAyli0PWk
292 1149.5 XLON 10/01/2022 15:45:19 x8KAyli07TY
73 1149.5 XLON 10/01/2022 15:45:19 x8KAyli07Tc
145 1150 XLON 10/01/2022 15:44:48 x8KAyli04qz
300 1150 XLON 10/01/2022 15:44:48 x8KAyli04q$
433 1150 XLON 10/01/2022 15:44:48 x8KAyli04q2
333 1150.5 XLON 10/01/2022 15:44:17 x8KAyli040a
337 1150.5 XLON 10/01/2022 15:44:17 x8KAyli040l
412 1149.5 XLON 10/01/2022 15:42:48 x8KAyli058e
608 1150 XLON 10/01/2022 15:42:48 x8KAyli058m
401 1150 XLON 10/01/2022 15:42:48 x8KAyli058t
43 1150 XLON 10/01/2022 15:42:48 x8KAyli058v
1015 1150.5 XLON 10/01/2022 15:42:48 x8KAyli058x
1025 1151 XLON 10/01/2022 15:41:20 x8KAyli02Ph
300 1151 XLON 10/01/2022 15:41:20 x8KAyli02Pn
213 1151 XLON 10/01/2022 15:41:20 x8KAyli02Pl
642 1151 XLON 10/01/2022 15:41:20 x8KAyli02Pz
300 1149.5 XLON 10/01/2022 15:38:49 x8KAyli01jD
599 1149.5 XLON 10/01/2022 15:38:08 x8KAyli01SL
77 1149.5 XLON 10/01/2022 15:38:08 x8KAyli01SN
558 1150 XLON 10/01/2022 15:38:03 x8KAyli01Q3
263 1150.5 XLON 10/01/2022 15:36:53 x8KAyli0F4q
91 1150.5 XLON 10/01/2022 15:36:53 x8KAyli0F4s
492 1151 XLON 10/01/2022 15:36:33 x8KAyli0CZu
446 1151.5 XLON 10/01/2022 15:36:04 x8KAyli0CL1
466 1151.5 XLON 10/01/2022 15:35:45 x8KAyli0DlS
215 1152.5 XLON 10/01/2022 15:34:30 x8KAyli0AO2
50 1153 XLON 10/01/2022 15:34:30 x8KAyli0ARY
348 1153 XLON 10/01/2022 15:34:30 x8KAyli0ARa
300 1153 XLON 10/01/2022 15:34:30 x8KAyli0ARn
300 1153.5 XLON 10/01/2022 15:34:30 x8KAyli0ARl
217 1153.5 XLON 10/01/2022 15:34:30 x8KAyli0ARj
92 1153.5 XLON 10/01/2022 15:34:30 x8KAyli0ARh
317 1153 XLON 10/01/2022 15:34:30 x8KAyli0ARA
127 1153 XLON 10/01/2022 15:34:30 x8KAyli0ARC
636 1153.5 XLON 10/01/2022 15:34:30 x8KAyli0ARE
555 1153 XLON 10/01/2022 15:33:06 x8KAyli08wt
209 1153.5 XLON 10/01/2022 15:33:05 x8KAyli084x
208 1153.5 XLON 10/01/2022 15:33:05 x8KAyli084v
248 1153.5 XLON 10/01/2022 15:33:05 x8KAyli084A
633 1153.5 XLON 10/01/2022 15:33:05 x8KAyli084G
312 1153 XLON 10/01/2022 15:30:22 x8KAyli1t@R
653 1152.5 XLON 10/01/2022 15:30:08 x8KAyli1tB6
120 1152.5 XLON 10/01/2022 15:30:08 x8KAyli1tB8
300 1152.5 XLON 10/01/2022 15:30:08 x8KAyli1tBE
225 1153 XLON 10/01/2022 15:28:52 x8KAyli1rfB
375 1153.5 XLON 10/01/2022 15:28:49 x8KAyli1rgi
857 1154 XLON 10/01/2022 15:28:43 x8KAyli1rpD
382 1153.5 XLON 10/01/2022 15:27:20 x8KAyli1o8B
874 1154 XLON 10/01/2022 15:27:20 x8KAyli1o8D
658 1154.5 XLON 10/01/2022 15:27:06 x8KAyli1oIq
623 1154.5 XLON 10/01/2022 15:26:48 x8KAyli1plE
429 1155 XLON 10/01/2022 15:25:02 x8KAyli1naW
981 1155.5 XLON 10/01/2022 15:25:02 x8KAyli1nac
43 1155 XLON 10/01/2022 15:22:45 x8KAyli1$Dh
165 1155 XLON 10/01/2022 15:22:42 x8KAyli1$F8
312 1155.5 XLON 10/01/2022 15:22:42 x8KAyli1$Ei
505 1155.5 XLON 10/01/2022 15:22:42 x8KAyli1$Ey
532 1156 XLON 10/01/2022 15:22:13 x8KAyli1yZ5
660 1156.5 XLON 10/01/2022 15:22:00 x8KAyli1ynv
243 1157 XLON 10/01/2022 15:21:32 x8KAyli1yMl
143 1157 XLON 10/01/2022 15:21:32 x8KAyli1yM$
408 1157 XLON 10/01/2022 15:21:32 x8KAyli1yM1
148 1157 XLON 10/01/2022 15:21:32 x8KAyli1yM4
300 1157 XLON 10/01/2022 15:21:32 x8KAyli1yM2
210 1156.5 XLON 10/01/2022 15:19:10 x8KAyli1xrp
220 1156.5 XLON 10/01/2022 15:19:10 x8KAyli1xrr
397 1157 XLON 10/01/2022 15:19:06 x8KAyli1xmu
200 1157 XLON 10/01/2022 15:18:40 x8KAyli1xM@
743 1157.5 XLON 10/01/2022 15:18:40 x8KAyli1xMF
278 1157.5 XLON 10/01/2022 15:18:13 x8KAyli1ur2
112 1157.5 XLON 10/01/2022 15:18:13 x8KAyli1ur4
305 1158 XLON 10/01/2022 15:17:09 x8KAyli1vvb
676 1158 XLON 10/01/2022 15:17:09 x8KAyli1vve
1006 1158.5 XLON 10/01/2022 15:17:06 x8KAyli1vwS
331 1159 XLON 10/01/2022 15:16:39 x8KAyli1vQ6
338 1159 XLON 10/01/2022 15:16:38 x8KAyli1vQL
18 1159 XLON 10/01/2022 15:16:37 x8KAyli1ccB
18 1159 XLON 10/01/2022 15:16:37 x8KAyli1ccD
44 1159 XLON 10/01/2022 15:16:00 x8KAyli1c8c
305 1159 XLON 10/01/2022 15:16:00 x8KAyli1c8e
338 1159 XLON 10/01/2022 15:16:00 x8KAyli1c8k
218 1159 XLON 10/01/2022 15:16:00 x8KAyli1c8$
214 1159 XLON 10/01/2022 15:16:00 x8KAyli1c83
300 1159 XLON 10/01/2022 15:16:00 x8KAyli1c81
353 1158.5 XLON 10/01/2022 15:13:05 x8KAyli1Ydv
117 1158.5 XLON 10/01/2022 15:12:18 x8KAyli1YIM
259 1158.5 XLON 10/01/2022 15:12:18 x8KAyli1YIO
570 1159 XLON 10/01/2022 15:12:18 x8KAyli1YTZ
549 1159 XLON 10/01/2022 15:12:18 x8KAyli1YTg
40 1159.5 XLON 10/01/2022 15:10:43 x8KAyli1W@8
100 1159.5 XLON 10/01/2022 15:10:43 x8KAyli1W@A
100 1159.5 XLON 10/01/2022 15:10:43 x8KAyli1W@C
102 1159.5 XLON 10/01/2022 15:10:43 x8KAyli1W@E
499 1160 XLON 10/01/2022 15:10:43 x8KAyli1W@V
276 1160 XLON 10/01/2022 15:09:50 x8KAyli1Xm@
475 1160 XLON 10/01/2022 15:09:50 x8KAyli1Xm9
679 1160.5 XLON 10/01/2022 15:09:50 x8KAyli1XmF
502 1161 XLON 10/01/2022 15:09:33 x8KAyli1X9b
23 1160.5 XLON 10/01/2022 15:07:55 x8KAyli1lor
1061 1161 XLON 10/01/2022 15:07:54 x8KAyli1loN
1 1161.5 XLON 10/01/2022 15:07:52 x8KAyli1lyP
931 1161.5 XLON 10/01/2022 15:07:52 x8KAyli1lyR
600 1161.5 XLON 10/01/2022 15:07:52 x8KAyli1lyV
300 1161.5 XLON 10/01/2022 15:07:52 x8KAyli1lyT
395 1161.5 XLON 10/01/2022 15:07:52 x8KAyli1l$e
393 1161.5 XLON 10/01/2022 15:06:46 x8KAyli1i@d
18 1161.5 XLON 10/01/2022 15:06:46 x8KAyli1i@f
218 1161.5 XLON 10/01/2022 15:06:39 x8KAyli1i17
919 1160 XLON 10/01/2022 15:04:57 x8KAyli1g6V
619 1160 XLON 10/01/2022 15:04:57 x8KAyli1g1a
367 1160.5 XLON 10/01/2022 15:04:11 x8KAyli1hpe
233 1160.5 XLON 10/01/2022 15:04:11 x8KAyli1hpg
293 1160 XLON 10/01/2022 15:02:35 x8KAyli1fsu
365 1160 XLON 10/01/2022 15:02:22 x8KAyli1f6a
430 1160 XLON 10/01/2022 15:02:09 x8KAyli1fIo
306 1160.5 XLON 10/01/2022 15:01:29 x8KAyli1M0p
11 1160.5 XLON 10/01/2022 15:01:28 x8KAyli1M01
300 1160.5 XLON 10/01/2022 15:01:13 x8KAyli1MHQ
7 1160.5 XLON 10/01/2022 15:01:13 x8KAyli1MHS
356 1160.5 XLON 10/01/2022 15:00:57 x8KAyli1NiK
317 1160.5 XLON 10/01/2022 15:00:40 x8KAyli1Nxo
456 1161 XLON 10/01/2022 15:00:40 x8KAyli1Nxv
309 1161.5 XLON 10/01/2022 15:00:21 x8KAyli1NHi
867 1161.5 XLON 10/01/2022 15:00:13 x8KAyli1NUy
8 1161.5 XLON 10/01/2022 14:59:55 x8KAyli1KnJ
195 1161 XLON 10/01/2022 14:58:30 x8KAyli1Iik
284 1161.5 XLON 10/01/2022 14:58:30 x8KAyli1Ilv
321 1162 XLON 10/01/2022 14:58:30 x8KAyli1IlA
1236 1162 XLON 10/01/2022 14:58:02 x8KAyli1IA9
370 1162.5 XLON 10/01/2022 14:58:01 x8KAyli1IKz
171 1162.5 XLON 10/01/2022 14:58:01 x8KAyli1IKx
928 1162.5 XLON 10/01/2022 14:58:01 x8KAyli1IKB
615 1162.5 XLON 10/01/2022 14:58:01 x8KAyli1IKL
200 1162.5 XLON 10/01/2022 14:56:17 x8KAyli1GJj
149 1162.5 XLON 10/01/2022 14:56:01 x8KAyli1Hjp
61 1162.5 XLON 10/01/2022 14:56:01 x8KAyli1Hjr
512 1161.5 XLON 10/01/2022 14:54:50 x8KAyli1UqB
512 1162 XLON 10/01/2022 14:54:50 x8KAyli1UqI
547 1161.5 XLON 10/01/2022 14:53:29 x8KAyli1VC6
452 1162 XLON 10/01/2022 14:53:29 x8KAyli1VCL
94 1162 XLON 10/01/2022 14:53:29 x8KAyli1VCN
76 1162 XLON 10/01/2022 14:52:40 x8KAyli1S10
52 1162 XLON 10/01/2022 14:52:40 x8KAyli1S12
75 1162 XLON 10/01/2022 14:52:40 x8KAyli1S14
37 1162 XLON 10/01/2022 14:52:40 x8KAyli1S16
52 1162 XLON 10/01/2022 14:52:40 x8KAyli1S18
177 1162 XLON 10/01/2022 14:52:40 x8KAyli1S1A
200 1161.5 XLON 10/01/2022 14:52:15 x8KAyli1TWy
812 1161.5 XLON 10/01/2022 14:52:13 x8KAyli1TjD
74 1161.5 XLON 10/01/2022 14:52:02 x8KAyli1Ts8
980 1161.5 XLON 10/01/2022 14:51:47 x8KAyli1T6E
57 1162 XLON 10/01/2022 14:51:25 x8KAyli1TRJ
300 1162 XLON 10/01/2022 14:51:25 x8KAyli1TRL
130 1162 XLON 10/01/2022 14:51:25 x8KAyli1TQd
100 1162 XLON 10/01/2022 14:51:25 x8KAyli1TQf
202 1162 XLON 10/01/2022 14:51:24 x8KAyli1TQ0
600 1162.5 XLON 10/01/2022 14:51:23 x8KAyli1TQD
300 1163.5 XLON 10/01/2022 14:49:29 x8KAyli1O5t
315 1163.5 XLON 10/01/2022 14:49:29 x8KAyli1O5r
203 1163.5 XLON 10/01/2022 14:49:29 x8KAyli1O5p
598 1163.5 XLON 10/01/2022 14:49:29 x8KAyli1O5n
72 1163.5 XLON 10/01/2022 14:49:29 x8KAyli1O5l
130 1163.5 XLON 10/01/2022 14:49:29 x8KAyli1O5j
240 1163 XLON 10/01/2022 14:49:29 x8KAyli1O50
433 1162.5 XLON 10/01/2022 14:49:29 x8KAyli1O57
620 1163 XLON 10/01/2022 14:49:29 x8KAyli1O59
243 1163.5 XLON 10/01/2022 14:48:44 x8KAyli1PwE
283 1164 XLON 10/01/2022 14:47:13 x8KAyli17$G
300 1164 XLON 10/01/2022 14:47:12 x8KAyli17@U
272 1164 XLON 10/01/2022 14:47:12 x8KAyli17vW
3 1164 XLON 10/01/2022 14:47:12 x8KAyli17vk
333 1164 XLON 10/01/2022 14:47:12 x8KAyli17vo
300 1164 XLON 10/01/2022 14:47:12 x8KAyli17vm
301 1162 XLON 10/01/2022 14:45:05 x8KAyli12aN
281 1162 XLON 10/01/2022 14:45:05 x8KAyli12aP
281 1162 XLON 10/01/2022 14:45:05 x8KAyli12aR
8 1162 XLON 10/01/2022 14:45:05 x8KAyli12aT
238 1162.5 XLON 10/01/2022 14:45:05 x8KAyli12dj
313 1162.5 XLON 10/01/2022 14:45:05 x8KAyli12dp
654 1163 XLON 10/01/2022 14:45:05 x8KAyli12dr
61 1163 XLON 10/01/2022 14:45:05 x8KAyli12dt
222 1164 XLON 10/01/2022 14:44:12 x8KAyli13ik
248 1162 XLON 10/01/2022 14:42:14 x8KAyli11@x
411 1162.5 XLON 10/01/2022 14:42:14 x8KAyli11@9
69 1163 XLON 10/01/2022 14:42:14 x8KAyli11@B
871 1163 XLON 10/01/2022 14:42:14 x8KAyli11@D
619 1163.5 XLON 10/01/2022 14:41:25 x8KAyli1EoI
54 1164.5 XLON 10/01/2022 14:41:23 x8KAyli1EzT
1364 1164.5 XLON 10/01/2022 14:41:23 x8KAyli1EzR
233 1162.5 XLON 10/01/2022 14:40:44 x8KAyli1FZX
223 1162.5 XLON 10/01/2022 14:40:44 x8KAyli1FZj
511 1161 XLON 10/01/2022 14:39:00 x8KAyli1CTb
311 1161.5 XLON 10/01/2022 14:39:00 x8KAyli1CTq
713 1162 XLON 10/01/2022 14:39:00 x8KAyli1CTs
14 1162.5 XLON 10/01/2022 14:38:31 x8KAyli1Dyp
567 1162.5 XLON 10/01/2022 14:38:31 x8KAyli1Dyn
203 1162.5 XLON 10/01/2022 14:38:31 x8KAyli1Dyl
124 1162.5 XLON 10/01/2022 14:38:31 x8KAyli1Dyj
626 1162 XLON 10/01/2022 14:38:31 x8KAyli1Dy9
47 1162.5 XLON 10/01/2022 14:38:14 x8KAyli1DBQ
32 1162.5 XLON 10/01/2022 14:38:14 x8KAyli1DBO
276 1162.5 XLON 10/01/2022 14:38:14 x8KAyli1DAp
66 1162.5 XLON 10/01/2022 14:38:14 x8KAyli1DAn
284 1162.5 XLON 10/01/2022 14:38:14 x8KAyli1DAU
400 1162.5 XLON 10/01/2022 14:38:14 x8KAyli1DLW
290 1162.5 XLON 10/01/2022 14:38:14 x8KAyli1DLa
554 1162.5 XLON 10/01/2022 14:38:14 x8KAyli1DLY
328 1161.5 XLON 10/01/2022 14:37:23 x8KAyli1AFD
300 1161.5 XLON 10/01/2022 14:37:23 x8KAyli1AFF
359 1161.5 XLON 10/01/2022 14:37:04 x8KAyli1Bck
4 1162 XLON 10/01/2022 14:37:03 x8KAyli1BcF
100 1161.5 XLON 10/01/2022 14:36:36 x8KAyli1B2q
349 1161.5 XLON 10/01/2022 14:36:32 x8KAyli1BFQ
439 1162 XLON 10/01/2022 14:36:32 x8KAyli1BEc
171 1161.5 XLON 10/01/2022 14:36:24 x8KAyli1BHf
459 1161.5 XLON 10/01/2022 14:36:24 x8KAyli1BHh
377 1162 XLON 10/01/2022 14:35:36 x8KAyli18AL
100 1162 XLON 10/01/2022 14:35:36 x8KAyli18AN
155 1162 XLON 10/01/2022 14:35:33 x8KAyli18Mo
84 1162 XLON 10/01/2022 14:34:24 x8KAyli19Cc
84 1162 XLON 10/01/2022 14:34:24 x8KAyli19Ce
203 1164.5 XLON 10/01/2022 14:33:20 x8KAyli2sAG
290 1164.5 XLON 10/01/2022 14:33:20 x8KAyli2sLZ
404 1164.5 XLON 10/01/2022 14:33:20 x8KAyli2sL1
1054 1165 XLON 10/01/2022 14:33:20 x8KAyli2sKn
284 1165 XLON 10/01/2022 14:33:18 x8KAyli2sHj
365 1165 XLON 10/01/2022 14:33:01 x8KAyli2tjJ
304 1165 XLON 10/01/2022 14:32:18 x8KAyli2tKh
313 1165.5 XLON 10/01/2022 14:32:10 x8KAyli2tIN
181 1165.5 XLON 10/01/2022 14:32:09 x8KAyli2tTE
824 1166 XLON 10/01/2022 14:32:04 x8KAyli2tO6
331 1166.5 XLON 10/01/2022 14:31:55 x8KAyli2qjP
352 1166.5 XLON 10/01/2022 14:31:21 x8KAyli2q2m
64 1167 XLON 10/01/2022 14:31:21 x8KAyli2q2o
439 1167 XLON 10/01/2022 14:31:21 x8KAyli2q2q
10 1167 XLON 10/01/2022 14:30:53 x8KAyli2qQf
468 1167.5 XLON 10/01/2022 14:30:53 x8KAyli2qQh
729 1168 XLON 10/01/2022 14:30:53 x8KAyli2qQp
300 1168 XLON 10/01/2022 14:30:53 x8KAyli2qQr
1025 1168 XLON 10/01/2022 14:30:53 x8KAyli2qQA
758 1168 XLON 10/01/2022 14:30:00 x8KAyli2odN
300 1168 XLON 10/01/2022 14:30:00 x8KAyli2odL
302 1168 XLON 10/01/2022 14:30:00 x8KAyli2odJ
479 1168 XLON 10/01/2022 14:30:00 x8KAyli2ocn
667 1168 XLON 10/01/2022 14:30:00 x8KAyli2ocy
451 1167.5 XLON 10/01/2022 14:30:00 x8KAyli2ocC
645 1168 XLON 10/01/2022 14:30:00 x8KAyli2ocK
1567 1167.5 XLON 10/01/2022 14:27:01 x8KAyli2miS
484 1166.5 XLON 10/01/2022 14:22:59 x8KAyli2@G4
473 1166.5 XLON 10/01/2022 14:22:59 x8KAyli2@GG
245 1166.5 XLON 10/01/2022 14:22:59 x8KAyli2@Jh
381 1166 XLON 10/01/2022 14:18:15 x8KAyli2z8i
235 1167 XLON 10/01/2022 14:16:23 x8KAyli2wVh
339 1167.5 XLON 10/01/2022 14:16:22 x8KAyli2wUN
339 1168 XLON 10/01/2022 14:16:21 x8KAyli2wOb
112 1168.5 XLON 10/01/2022 14:14:33 x8KAyli2xPs
270 1168.5 XLON 10/01/2022 14:14:30 x8KAyli2ubR
247 1169 XLON 10/01/2022 14:14:30 x8KAyli2uad
306 1169 XLON 10/01/2022 14:14:30 x8KAyli2uaf
768 1169 XLON 10/01/2022 14:14:30 x8KAyli2uak
118 1169.5 XLON 10/01/2022 14:13:41 x8KAyli2u0$
362 1169.5 XLON 10/01/2022 14:13:41 x8KAyli2u0x
25 1169.5 XLON 10/01/2022 14:13:41 x8KAyli2u0v
25 1169.5 XLON 10/01/2022 14:13:41 x8KAyli2u0t
187 1169.5 XLON 10/01/2022 14:13:41 x8KAyli2u0p
546 1169.5 XLON 10/01/2022 14:11:43 x8KAyli2vAN
30 1169.5 XLON 10/01/2022 14:11:43 x8KAyli2vAP
216 1169.5 XLON 10/01/2022 14:11:43 x8KAyli2vLZ
144 1169.5 XLON 10/01/2022 14:11:43 x8KAyli2vAV
118 1169.5 XLON 10/01/2022 14:11:43 x8KAyli2vAR
84 1169.5 XLON 10/01/2022 14:10:44 x8KAyli2ctr
156 1169.5 XLON 10/01/2022 14:10:44 x8KAyli2ctm
264 1169.5 XLON 10/01/2022 14:08:47 x8KAyli2dt1
905 1169.5 XLON 10/01/2022 14:08:45 x8KAyli2dsz
414 1170 XLON 10/01/2022 14:06:48 x8KAyli2afC
300 1170 XLON 10/01/2022 14:06:48 x8KAyli2afG
149 1170 XLON 10/01/2022 14:06:48 x8KAyli2afE
259 1170 XLON 10/01/2022 14:06:48 x8KAyli2afI
197 1169.5 XLON 10/01/2022 14:05:55 x8KAyli2a83
65 1169.5 XLON 10/01/2022 14:05:55 x8KAyli2a87
84 1169.5 XLON 10/01/2022 14:05:55 x8KAyli2a85
584 1169.5 XLON 10/01/2022 14:04:50 x8KAyli2bho
334 1169.5 XLON 10/01/2022 14:02:02 x8KAyli2YT9
144 1169.5 XLON 10/01/2022 14:02:02 x8KAyli2YTB
193 1169.5 XLON 10/01/2022 14:02:02 x8KAyli2YTD
851 1169 XLON 10/01/2022 14:01:03 x8KAyli2ZmB
620 1169.5 XLON 10/01/2022 13:59:56 x8KAyli2WbN
24 1167.5 XLON 10/01/2022 13:58:39 x8KAyli2WVn
742 1167.5 XLON 10/01/2022 13:58:39 x8KAyli2WVp
715 1167.5 XLON 10/01/2022 13:57:53 x8KAyli2Xt9
192 1168 XLON 10/01/2022 13:57:49 x8KAyli2Xn5
300 1168 XLON 10/01/2022 13:57:49 x8KAyli2XnR
198 1168 XLON 10/01/2022 13:57:49 x8KAyli2XnP
300 1165 XLON 10/01/2022 13:49:43 x8KAyli2jo6
480 1165 XLON 10/01/2022 13:49:43 x8KAyli2jo4
128 1165 XLON 10/01/2022 13:49:43 x8KAyli2jo2
37 1165.5 XLON 10/01/2022 13:49:43 x8KAyli2jo0
1932 1165 XLON 10/01/2022 13:49:43 x8KAyli2joE
753 1165.5 XLON 10/01/2022 13:49:43 x8KAyli2joN
1300 1165.5 XLON 10/01/2022 13:49:43 x8KAyli2joP
115 1165.5 XLON 10/01/2022 13:49:43 x8KAyli2joR
170 1165.5 XLON 10/01/2022 13:49:43 x8KAyli2jze
228 1165.5 XLON 10/01/2022 13:49:43 x8KAyli2jzj
661 1165.5 XLON 10/01/2022 13:42:01 x8KAyli2eGw
210 1165.5 XLON 10/01/2022 13:42:01 x8KAyli2eGy
83 1165.5 XLON 10/01/2022 13:41:14 x8KAyli2fyv
416 1165.5 XLON 10/01/2022 13:37:42 x8KAyli2MOr
365 1165.5 XLON 10/01/2022 13:37:01 x8KAyli2Nh7
489 1165.5 XLON 10/01/2022 13:36:23 x8KAyli2N55
561 1166 XLON 10/01/2022 13:35:38 x8KAyli2NHv
159 1166.5 XLON 10/01/2022 13:35:20 x8KAyli2NUe
44 1166.5 XLON 10/01/2022 13:35:20 x8KAyli2NUg
97 1166.5 XLON 10/01/2022 13:35:20 x8KAyli2NUi
159 1166.5 XLON 10/01/2022 13:35:20 x8KAyli2NUk
62 1166.5 XLON 10/01/2022 13:35:20 x8KAyli2NUq
54 1166.5 XLON 10/01/2022 13:35:20 x8KAyli2NUo
300 1166.5 XLON 10/01/2022 13:35:20 x8KAyli2NUm
174 1166.5 XLON 10/01/2022 13:33:22 x8KAyli2KLr
300 1166.5 XLON 10/01/2022 13:33:22 x8KAyli2KLp
447 1166.5 XLON 10/01/2022 13:33:22 x8KAyli2KLn
134 1166.5 XLON 10/01/2022 13:32:23 x8KAyli2Les
100 1166.5 XLON 10/01/2022 13:32:23 x8KAyli2Leu
412 1166.5 XLON 10/01/2022 13:32:15 x8KAyli2Lr@
121 1166.5 XLON 10/01/2022 13:32:15 x8KAyli2Lr0
531 1166.5 XLON 10/01/2022 13:32:03 x8KAyli2Lmq
110 1166.5 XLON 10/01/2022 13:31:02 x8KAyli2LHs
202 1166.5 XLON 10/01/2022 13:29:23 x8KAyli2I1y
182 1166.5 XLON 10/01/2022 13:29:23 x8KAyli2I12
280 1166.5 XLON 10/01/2022 13:29:23 x8KAyli2I18
182 1166.5 XLON 10/01/2022 13:29:23 x8KAyli2I1L
29 1165.5 XLON 10/01/2022 13:28:24 x8KAyli2Jdy
216 1165.5 XLON 10/01/2022 13:28:24 x8KAyli2Jd@
522 1165.5 XLON 10/01/2022 13:28:23 x8KAyli2Jcs
239 1165.5 XLON 10/01/2022 13:26:19 x8KAyli2JJL
424 1164.5 XLON 10/01/2022 13:23:32 x8KAyli2Hlm
300 1164.5 XLON 10/01/2022 13:23:32 x8KAyli2Hlo
124 1164.5 XLON 10/01/2022 13:23:32 x8KAyli2Hlq
188 1164.5 XLON 10/01/2022 13:22:33 x8KAyli2H3w
330 1164.5 XLON 10/01/2022 13:21:41 x8KAyli2HQy
270 1164.5 XLON 10/01/2022 13:21:41 x8KAyli2HQ@
15 1163 XLON 10/01/2022 13:19:47 x8KAyli2URe
153 1163 XLON 10/01/2022 13:19:47 x8KAyli2URg
143 1163 XLON 10/01/2022 13:19:36 x8KAyli2VZW
52 1163 XLON 10/01/2022 13:19:36 x8KAyli2VWU
247 1163 XLON 10/01/2022 13:19:36 x8KAyli2VWS
123 1163 XLON 10/01/2022 13:18:37 x8KAyli2V2R
57 1163 XLON 10/01/2022 13:18:37 x8KAyli2V2P
158 1163 XLON 10/01/2022 13:18:37 x8KAyli2V2T
56 1163 XLON 10/01/2022 13:17:38 x8KAyli2SXV
171 1163 XLON 10/01/2022 13:17:38 x8KAyli2SXT
151 1163 XLON 10/01/2022 13:17:38 x8KAyli2SWX
590 1163 XLON 10/01/2022 13:15:12 x8KAyli2Tsy
132 1163 XLON 10/01/2022 13:15:12 x8KAyli2Ts@
233 1163.5 XLON 10/01/2022 13:13:42 x8KAyli2QdT
120 1163.5 XLON 10/01/2022 13:13:42 x8KAyli2QdR
633 1163.5 XLON 10/01/2022 13:13:42 x8KAyli2QdP
370 1163.5 XLON 10/01/2022 13:11:33 x8KAyli2RWS
208 1163.5 XLON 10/01/2022 13:11:33 x8KAyli2RWQ
477 1163.5 XLON 10/01/2022 13:11:32 x8KAyli2RZl
33 1163.5 XLON 10/01/2022 13:09:42 x8KAyli2ROr
95 1164 XLON 10/01/2022 13:07:48 x8KAyli2ORo
248 1164 XLON 10/01/2022 13:07:48 x8KAyli2ORm
367 1164 XLON 10/01/2022 13:07:48 x8KAyli2ORk
131 1164 XLON 10/01/2022 13:07:48 x8KAyli2ORi
35 1164 XLON 10/01/2022 13:07:48 x8KAyli2ORg
404 1164 XLON 10/01/2022 13:03:40 x8KAyli26PA
300 1164 XLON 10/01/2022 13:02:30 x8KAyli277S
458 1164 XLON 10/01/2022 13:01:53 x8KAyli27Hq
592 1164 XLON 10/01/2022 13:01:53 x8KAyli27Hx
359 1164 XLON 10/01/2022 12:59:06 x8KAyli25yV
1 1164 XLON 10/01/2022 12:59:06 x8KAyli25$X
215 1164 XLON 10/01/2022 12:58:46 x8KAyli255L
243 1163.5 XLON 10/01/2022 12:57:11 x8KAyli22hs
423 1163.5 XLON 10/01/2022 12:57:11 x8KAyli22hD
569 1164 XLON 10/01/2022 12:56:55 x8KAyli22vh
243 1164.5 XLON 10/01/2022 12:55:17 x8KAyli23kS
244 1164.5 XLON 10/01/2022 12:55:01 x8KAyli23nt
100 1164.5 XLON 10/01/2022 12:55:01 x8KAyli23no
88 1164.5 XLON 10/01/2022 12:55:01 x8KAyli23nm
300 1164.5 XLON 10/01/2022 12:55:01 x8KAyli23nk
161 1164.5 XLON 10/01/2022 12:55:01 x8KAyli23ni
410 1164.5 XLON 10/01/2022 12:51:38 x8KAyli20Qw
292 1164.5 XLON 10/01/2022 12:51:38 x8KAyli20Qu
180 1164.5 XLON 10/01/2022 12:51:38 x8KAyli20Q3
11 1164.5 XLON 10/01/2022 12:51:38 x8KAyli20Q5
139 1164.5 XLON 10/01/2022 12:51:38 x8KAyli21ay
474 1165 XLON 10/01/2022 12:51:38 x8KAyli21a2
473 1165 XLON 10/01/2022 12:51:38 x8KAyli21aP
346 1165.5 XLON 10/01/2022 12:50:47 x8KAyli21xt
127 1165.5 XLON 10/01/2022 12:50:47 x8KAyli21xv
1 1165 XLON 10/01/2022 12:49:51 x8KAyli21Rb
260 1164.5 XLON 10/01/2022 12:49:41 x8KAyli2EX3
243 1164.5 XLON 10/01/2022 12:46:45 x8KAyli2Fuk
12 1164.5 XLON 10/01/2022 12:46:45 x8KAyli2Fum
1016 1164.5 XLON 10/01/2022 12:45:06 x8KAyli2Czc
300 1164.5 XLON 10/01/2022 12:45:06 x8KAyli2Czt
65 1164.5 XLON 10/01/2022 12:45:06 x8KAyli2Czx
300 1164.5 XLON 10/01/2022 12:45:06 x8KAyli2Czv
801 1163.5 XLON 10/01/2022 12:40:05 x8KAyli2BqX
50 1163.5 XLON 10/01/2022 12:40:05 x8KAyli2BqZ
40 1163.5 XLON 10/01/2022 12:40:05 x8KAyli2Bqd
300 1163.5 XLON 10/01/2022 12:40:05 x8KAyli2Bqb
14 1163.5 XLON 10/01/2022 12:40:04 x8KAyli2Bql
240 1163.5 XLON 10/01/2022 12:40:04 x8KAyli2Bqj
209 1163.5 XLON 10/01/2022 12:39:41 x8KAyli2Buq
89 1163 XLON 10/01/2022 12:34:11 x8KAyli3shF
514 1163 XLON 10/01/2022 12:34:11 x8KAyli3shH
703 1162.5 XLON 10/01/2022 12:33:12 x8KAyli3sKI
196 1163.5 XLON 10/01/2022 12:28:26 x8KAyli3rer
282 1164 XLON 10/01/2022 12:28:26 x8KAyli3re@
509 1164.5 XLON 10/01/2022 12:28:26 x8KAyli3re7
699 1165 XLON 10/01/2022 12:28:05 x8KAyli3ryS
8 1165 XLON 10/01/2022 12:24:16 x8KAyli3p@4
230 1165 XLON 10/01/2022 12:24:16 x8KAyli3p@C
308 1164.5 XLON 10/01/2022 12:24:16 x8KAyli3p@J
706 1165 XLON 10/01/2022 12:24:16 x8KAyli3p@N
106 1165.5 XLON 10/01/2022 12:22:03 x8KAyli3m41
449 1165.5 XLON 10/01/2022 12:22:03 x8KAyli3m43
100 1165.5 XLON 10/01/2022 12:21:35 x8KAyli3mA7
199 1165.5 XLON 10/01/2022 12:21:35 x8KAyli3mA5
309 1165.5 XLON 10/01/2022 12:21:17 x8KAyli3mVW
312 1165 XLON 10/01/2022 12:20:26 x8KAyli3nx2
243 1164.5 XLON 10/01/2022 12:19:28 x8KAyli3nQV
439 1164.5 XLON 10/01/2022 12:19:28 x8KAyli3@be
332 1164 XLON 10/01/2022 12:17:22 x8KAyli3@UV
437 1164 XLON 10/01/2022 12:17:22 x8KAyli3@PY
59 1164.5 XLON 10/01/2022 12:14:36 x8KAyli3yYv
17 1164.5 XLON 10/01/2022 12:14:36 x8KAyli3yYz
435 1164.5 XLON 10/01/2022 12:14:36 x8KAyli3yYx
220 1164 XLON 10/01/2022 12:14:36 x8KAyli3yYD
740 1163.5 XLON 10/01/2022 12:14:36 x8KAyli3yYG
236 1164 XLON 10/01/2022 12:14:36 x8KAyli3yjc
430 1164 XLON 10/01/2022 12:14:36 x8KAyli3yjk
100 1164 XLON 10/01/2022 12:09:21 x8KAyli3wym
100 1164 XLON 10/01/2022 12:09:20 x8KAyli3wyK
887 1164 XLON 10/01/2022 12:08:50 x8KAyli3wL2
176 1164 XLON 10/01/2022 12:08:50 x8KAyli3wL0
453 1164 XLON 10/01/2022 12:08:50 x8KAyli3wL8
426 1164 XLON 10/01/2022 12:04:53 x8KAyli3u@S
568 1164 XLON 10/01/2022 12:02:54 x8KAyli3v@7
863 1164 XLON 10/01/2022 12:02:01 x8KAyli3cWC
641 1163.5 XLON 10/01/2022 11:59:58 x8KAyli3dXY
273 1163.5 XLON 10/01/2022 11:59:58 x8KAyli3dXc
326 1163.5 XLON 10/01/2022 11:59:58 x8KAyli3dXa
424 1162.5 XLON 10/01/2022 11:59:55 x8KAyli3dWS
711 1163 XLON 10/01/2022 11:58:29 x8KAyli3dMR
108 1163 XLON 10/01/2022 11:58:29 x8KAyli3dMT
79 1163 XLON 10/01/2022 11:54:09 x8KAyli3b2D
320 1163 XLON 10/01/2022 11:54:09 x8KAyli3b2H
320 1163 XLON 10/01/2022 11:54:09 x8KAyli3b2F
694 1163 XLON 10/01/2022 11:54:09 x8KAyli3b2S
34 1163 XLON 10/01/2022 11:54:09 x8KAyli3b2U
418 1163 XLON 10/01/2022 11:54:09 x8KAyli3bDb
382 1163 XLON 10/01/2022 11:51:37 x8KAyli3YHe
243 1163 XLON 10/01/2022 11:49:26 x8KAyli3ZSO
417 1163 XLON 10/01/2022 11:49:26 x8KAyli3ZVX
417 1163 XLON 10/01/2022 11:48:40 x8KAyli3Wrv
667 1163.5 XLON 10/01/2022 11:45:42 x8KAyli3XuF
105 1163 XLON 10/01/2022 11:44:09 x8KAyli3khL
513 1163 XLON 10/01/2022 11:44:09 x8KAyli3khJ
76 1163 XLON 10/01/2022 11:44:09 x8KAyli3khH
767 1163 XLON 10/01/2022 11:44:09 x8KAyli3khS
36 1163 XLON 10/01/2022 11:44:09 x8KAyli3kgW
270 1163 XLON 10/01/2022 11:44:09 x8KAyli3kgr
222 1163 XLON 10/01/2022 11:44:09 x8KAyli3kgp
196 1162.5 XLON 10/01/2022 11:39:18 x8KAyli3iEl
52 1162.5 XLON 10/01/2022 11:39:18 x8KAyli3iEp
300 1162.5 XLON 10/01/2022 11:39:18 x8KAyli3iEn
395 1161.5 XLON 10/01/2022 11:36:10 x8KAyli3ghz
417 1159.5 XLON 10/01/2022 11:35:04 x8KAyli3gNK
300 1160 XLON 10/01/2022 11:35:04 x8KAyli3gMi
433 1160 XLON 10/01/2022 11:35:04 x8KAyli3gMg
15 1160.5 XLON 10/01/2022 11:35:04 x8KAyli3gMe
237 1160.5 XLON 10/01/2022 11:35:04 x8KAyli3gMc
406 1160 XLON 10/01/2022 11:35:04 x8KAyli3gMo
22 1159 XLON 10/01/2022 11:31:33 x8KAyli3em5
940 1159 XLON 10/01/2022 11:31:33 x8KAyli3em3
537 1159 XLON 10/01/2022 11:31:33 x8KAyli3em1
90 1158 XLON 10/01/2022 11:26:37 x8KAyli3MFo
520 1158 XLON 10/01/2022 11:26:37 x8KAyli3MFq
408 1158 XLON 10/01/2022 11:26:37 x8KAyli3MF$
450 1158.5 XLON 10/01/2022 11:24:33 x8KAyli3NCD
300 1158.5 XLON 10/01/2022 11:24:33 x8KAyli3NCB
229 1158.5 XLON 10/01/2022 11:23:46 x8KAyli3KWy
45 1158.5 XLON 10/01/2022 11:23:34 x8KAyli3Khk
137 1158.5 XLON 10/01/2022 11:23:34 x8KAyli3Khm
114 1158.5 XLON 10/01/2022 11:22:56 x8KAyli3K7c
75 1158.5 XLON 10/01/2022 11:22:56 x8KAyli3K7e
182 1158.5 XLON 10/01/2022 11:22:35 x8KAyli3KFk
528 1157.5 XLON 10/01/2022 11:20:19 x8KAyli3L8p
438 1157.5 XLON 10/01/2022 11:18:03 x8KAyli3IB5
644 1157.5 XLON 10/01/2022 11:18:03 x8KAyli3IBJ
654 1157.5 XLON 10/01/2022 11:15:49 x8KAyli3JUh
226 1157.5 XLON 10/01/2022 11:13:28 x8KAyli3Hge
17 1157.5 XLON 10/01/2022 11:13:27 x8KAyli3Hgu
458 1157.5 XLON 10/01/2022 11:13:26 x8KAyli3HrY
65 1157.5 XLON 10/01/2022 11:12:32 x8KAyli3HA8
89 1157.5 XLON 10/01/2022 11:12:08 x8KAyli3HR1
551 1157.5 XLON 10/01/2022 11:12:08 x8KAyli3HR3
427 1156.5 XLON 10/01/2022 11:10:06 x8KAyli3UQg
447 1157 XLON 10/01/2022 11:08:47 x8KAyli3VFB
537 1157.5 XLON 10/01/2022 11:08:46 x8KAyli3VEh
258 1158 XLON 10/01/2022 11:07:24 x8KAyli3S6r
1700 1158.5 XLON 10/01/2022 11:07:23 x8KAyli3S60
157 1158.5 XLON 10/01/2022 11:07:23 x8KAyli3S64
160 1158.5 XLON 10/01/2022 11:07:23 x8KAyli3S62
243 1158 XLON 10/01/2022 11:01:56 x8KAyli3Rop
462 1158 XLON 10/01/2022 11:01:56 x8KAyli3Ro$
161 1158 XLON 10/01/2022 11:01:56 x8KAyli3Ro3
335 1158 XLON 10/01/2022 10:58:58 x8KAyli3PbW
423 1158.5 XLON 10/01/2022 10:58:40 x8KAyli3PYh
467 1159.5 XLON 10/01/2022 10:57:32 x8KAyli3P3U
210 1159.5 XLON 10/01/2022 10:56:23 x8KAyli36k0
29 1159.5 XLON 10/01/2022 10:54:32 x8KAyli36Op
210 1159.5 XLON 10/01/2022 10:54:32 x8KAyli36Or
345 1160 XLON 10/01/2022 10:54:32 x8KAyli36O4
575 1160 XLON 10/01/2022 10:54:32 x8KAyli36OK
391 1160.5 XLON 10/01/2022 10:52:38 x8KAyli37Uv
367 1161 XLON 10/01/2022 10:52:20 x8KAyli34d8
350 1161 XLON 10/01/2022 10:52:20 x8KAyli34dA
1962 1161 XLON 10/01/2022 10:52:20 x8KAyli34dJ
63 1161 XLON 10/01/2022 10:52:20 x8KAyli34dN
57 1161 XLON 10/01/2022 10:52:20 x8KAyli34dL
249 1161 XLON 10/01/2022 10:52:20 x8KAyli34cc
385 1160.5 XLON 10/01/2022 10:52:20 x8KAyli34cl
383 1161 XLON 10/01/2022 10:48:20 x8KAyli32aV
568 1161.5 XLON 10/01/2022 10:42:52 x8KAyli30Dv
46 1161.5 XLON 10/01/2022 10:42:52 x8KAyli30Dx
188 1162.5 XLON 10/01/2022 10:42:21 x8KAyli30Oe
165 1162 XLON 10/01/2022 10:42:21 x8KAyli30Ot
1080 1162 XLON 10/01/2022 10:42:21 x8KAyli30O$
48 1162 XLON 10/01/2022 10:42:21 x8KAyli30O1
384 1161.5 XLON 10/01/2022 10:41:26 x8KAyli31zK
259 1162 XLON 10/01/2022 10:41:25 x8KAyli31y4
134 1162 XLON 10/01/2022 10:41:25 x8KAyli31y6
309 1162 XLON 10/01/2022 10:41:25 x8KAyli31yK
300 1162 XLON 10/01/2022 10:41:25 x8KAyli31yM
70 1162 XLON 10/01/2022 10:41:25 x8KAyli31$k
335 1162 XLON 10/01/2022 10:41:25 x8KAyli31$m
207 1162.5 XLON 10/01/2022 10:38:36 x8KAyli3EAK
143 1162.5 XLON 10/01/2022 10:35:02 x8KAyli3CyV
100 1162.5 XLON 10/01/2022 10:35:02 x8KAyli3C$X
223 1162.5 XLON 10/01/2022 10:35:02 x8KAyli3C$e
156 1162.5 XLON 10/01/2022 10:35:02 x8KAyli3C$g
379 1163 XLON 10/01/2022 10:34:28 x8KAyli3C98
377 1162 XLON 10/01/2022 10:33:24 x8KAyli3DlA
627 1162.5 XLON 10/01/2022 10:30:27 x8KAyli3A6W
393 1163.5 XLON 10/01/2022 10:28:27 x8KAyli3B7q
403 1164 XLON 10/01/2022 10:26:47 x8KAyli38yC
311 1164.5 XLON 10/01/2022 10:26:08 x8KAyli38AT
141 1164.5 XLON 10/01/2022 10:25:08 x8KAyli39ho
388 1164.5 XLON 10/01/2022 10:25:08 x8KAyli39hs
122 1165 XLON 10/01/2022 10:25:08 x8KAyli39hB
149 1165 XLON 10/01/2022 10:25:08 x8KAyli39hD
1092 1165 XLON 10/01/2022 10:25:08 x8KAyli39hF
405 1164 XLON 10/01/2022 10:21:44 x8KAyliytbb
453 1164 XLON 10/01/2022 10:21:44 x8KAyliytbd
170 1164 XLON 10/01/2022 10:21:44 x8KAyliytbf
300 1164 XLON 10/01/2022 10:21:44 x8KAyliytbh
112 1164 XLON 10/01/2022 10:21:44 x8KAyliytbx
150 1164 XLON 10/01/2022 10:21:44 x8KAyliytbz
300 1164 XLON 10/01/2022 10:21:44 x8KAyliytb$
1191 1164 XLON 10/01/2022 10:21:44 x8KAyliytb1
4 1163.5 XLON 10/01/2022 10:21:44 x8KAyliytb3
78 1163.5 XLON 10/01/2022 10:21:44 x8KAyliytb5
456 1163.5 XLON 10/01/2022 10:21:44 x8KAyliytap
269 1164 XLON 10/01/2022 10:21:44 x8KAyliyta6
377 1164 XLON 10/01/2022 10:21:44 x8KAyliytaF
300 1164.5 XLON 10/01/2022 10:19:12 x8KAyliyqlJ
460 1164.5 XLON 10/01/2022 10:19:12 x8KAyliyqlL
375 1164 XLON 10/01/2022 10:19:12 x8KAyliyqkW
375 1164.5 XLON 10/01/2022 10:15:33 x8KAyliyrVo
146 1162.5 XLON 10/01/2022 10:08:42 x8KAyliynFP
315 1162.5 XLON 10/01/2022 10:08:42 x8KAyliynFR
21 1162.5 XLON 10/01/2022 10:08:42 x8KAyliynFT
400 1162.5 XLON 10/01/2022 10:08:42 x8KAyliynFV
400 1162.5 XLON 10/01/2022 10:08:42 x8KAyliynFN
65 1162.5 XLON 10/01/2022 10:08:42 x8KAyliynFL
370 1162 XLON 10/01/2022 10:08:42 x8KAyliynEc
368 1161.5 XLON 10/01/2022 10:06:04 x8KAyliy$ck
340 1161.5 XLON 10/01/2022 10:04:47 x8KAyliy$2m
698 1161.5 XLON 10/01/2022 10:03:36 x8KAyliyyZC
96 1160.5 XLON 10/01/2022 10:00:55 x8KAyliyzDr
300 1160.5 XLON 10/01/2022 10:00:55 x8KAyliyzDt
455 1160.5 XLON 10/01/2022 10:00:55 x8KAyliyzD$
1058 1161.5 XLON 10/01/2022 10:00:04 x8KAyliywfp
395 1161 XLON 10/01/2022 09:58:44 x8KAyliyxdP
1754 1161 XLON 10/01/2022 09:58:44 x8KAyliyxdR
276 1161 XLON 10/01/2022 09:58:44 x8KAyliyxdV
445 1161 XLON 10/01/2022 09:58:44 x8KAyliyxcX
300 1161 XLON 10/01/2022 09:58:44 x8KAyliyxdT
366 1160.5 XLON 10/01/2022 09:58:44 x8KAyliyxcM
168 1161 XLON 10/01/2022 09:51:46 x8KAyliycsY
197 1161 XLON 10/01/2022 09:51:46 x8KAyliycsa
243 1161 XLON 10/01/2022 09:50:02 x8KAyliydgH
243 1161 XLON 10/01/2022 09:49:44 x8KAyliyd@P
232 1161 XLON 10/01/2022 09:49:44 x8KAyliyd@S
11 1161 XLON 10/01/2022 09:49:31 x8KAyliyd6H
244 1161 XLON 10/01/2022 09:49:16 x8KAyliyd8f
25 1161 XLON 10/01/2022 09:49:08 x8KAyliydL6
281 1161 XLON 10/01/2022 09:48:47 x8KAyliydP$
84 1161 XLON 10/01/2022 09:48:47 x8KAyliydP1
175 1161.5 XLON 10/01/2022 09:46:14 x8KAyliybXc
288 1161.5 XLON 10/01/2022 09:46:14 x8KAyliybXe
300 1161.5 XLON 10/01/2022 09:46:14 x8KAyliybXi
81 1161.5 XLON 10/01/2022 09:46:14 x8KAyliybX3
340 1161.5 XLON 10/01/2022 09:46:14 x8KAyliybX5
300 1161 XLON 10/01/2022 09:46:14 x8KAyliybX7
365 1161 XLON 10/01/2022 09:46:14 x8KAyliybXC
394 1160.5 XLON 10/01/2022 09:41:50 x8KAyliyZyQ
318 1161 XLON 10/01/2022 09:41:01 x8KAyliyZEf
218 1162 XLON 10/01/2022 09:39:10 x8KAyliyWzW
317 1162.5 XLON 10/01/2022 09:39:09 x8KAyliyWz@
279 1162.5 XLON 10/01/2022 09:39:08 x8KAyliyWya
362 1162.5 XLON 10/01/2022 09:38:00 x8KAyliyWIQ
669 1163 XLON 10/01/2022 09:38:00 x8KAyliyWTd
300 1163 XLON 10/01/2022 09:38:00 x8KAyliyWTf
17 1163 XLON 10/01/2022 09:38:00 x8KAyliyWTh
362 1162.5 XLON 10/01/2022 09:38:00 x8KAyliyWTq
364 1163 XLON 10/01/2022 09:34:39 x8KAyliyknG
309 1164.5 XLON 10/01/2022 09:33:09 x8KAyliylcM
292 1164.5 XLON 10/01/2022 09:33:09 x8KAyliylXZ
313 1165 XLON 10/01/2022 09:32:56 x8KAyliylki
59 1165 XLON 10/01/2022 09:32:56 x8KAyliylkk
414 1166.5 XLON 10/01/2022 09:31:17 x8KAyliylNb
375 1167 XLON 10/01/2022 09:31:09 x8KAyliylG7
663 1167.5 XLON 10/01/2022 09:30:50 x8KAyliylPQ
254 1168 XLON 10/01/2022 09:29:39 x8KAyliyi6T
439 1168 XLON 10/01/2022 09:29:39 x8KAyliyi6V
133 1168 XLON 10/01/2022 09:29:39 x8KAyliyi1X
176 1167.5 XLON 10/01/2022 09:29:13 x8KAyliyiKO
167 1167.5 XLON 10/01/2022 09:29:13 x8KAyliyiKQ
866 1167.5 XLON 10/01/2022 09:29:13 x8KAyliyiNW
151 1167.5 XLON 10/01/2022 09:29:13 x8KAyliyiNY
182 1167 XLON 10/01/2022 09:25:03 x8KAyliygEG
565 1167 XLON 10/01/2022 09:25:03 x8KAyliygEM
156 1167 XLON 10/01/2022 09:25:03 x8KAyliygEI
300 1167 XLON 10/01/2022 09:25:03 x8KAyliygEK
155 1167 XLON 10/01/2022 09:25:03 x8KAyliygEO
199 1166.5 XLON 10/01/2022 09:25:03 x8KAyliygEU
360 1165 XLON 10/01/2022 09:24:40 x8KAyliygGu
228 1164.5 XLON 10/01/2022 09:23:05 x8KAyliyhxb
21 1164.5 XLON 10/01/2022 09:23:05 x8KAyliyhxf
369 1163.5 XLON 10/01/2022 09:20:39 x8KAyliye1L
459 1163.5 XLON 10/01/2022 09:20:39 x8KAyliye1M
56 1163.5 XLON 10/01/2022 09:20:00 x8KAyliyeTY
153 1163.5 XLON 10/01/2022 09:20:00 x8KAyliyeTa
340 1163.5 XLON 10/01/2022 09:20:00 x8KAyliyeTc
359 1163 XLON 10/01/2022 09:20:00 x8KAyliyeTn
243 1163.5 XLON 10/01/2022 09:18:36 x8KAyliyf56
420 1163.5 XLON 10/01/2022 09:17:31 x8KAyliyfOH
365 1163.5 XLON 10/01/2022 09:16:36 x8KAyliyMpc
86 1164 XLON 10/01/2022 09:16:29 x8KAyliyMz5
300 1164 XLON 10/01/2022 09:16:29 x8KAyliyMz7
464 1164 XLON 10/01/2022 09:16:29 x8KAyliyMz9
359 1164 XLON 10/01/2022 09:15:37 x8KAyliyMAt
214 1163 XLON 10/01/2022 09:14:56 x8KAyliyNYN
300 1162 XLON 10/01/2022 09:13:01 x8KAyliyKlT
5 1162.5 XLON 10/01/2022 09:13:01 x8KAyliyKlP
420 1162.5 XLON 10/01/2022 09:13:01 x8KAyliyKlR
358 1162 XLON 10/01/2022 09:13:01 x8KAyliyKkY
197 1162.5 XLON 10/01/2022 09:11:25 x8KAyliyKSW
134 1161 XLON 10/01/2022 09:10:00 x8KAyliyL5i
350 1161 XLON 10/01/2022 09:10:00 x8KAyliyL5k
249 1161 XLON 10/01/2022 09:10:00 x8KAyliyL5t
358 1161.5 XLON 10/01/2022 09:10:00 x8KAyliyL5x
357 1161.5 XLON 10/01/2022 09:10:00 x8KAyliyL5D
337 1161.5 XLON 10/01/2022 09:07:34 x8KAyliyICJ
215 1162 XLON 10/01/2022 09:07:25 x8KAyliyIAk
223 1162 XLON 10/01/2022 09:07:25 x8KAyliyIAq
315 1160.5 XLON 10/01/2022 09:05:51 x8KAyliyJ55
392 1161 XLON 10/01/2022 09:04:39 x8KAyliyGjI
392 1161.5 XLON 10/01/2022 09:04:39 x8KAyliyGii
243 1162 XLON 10/01/2022 09:03:40 x8KAyliyG0B
339 1162 XLON 10/01/2022 09:03:40 x8KAyliyG0J
33 1162 XLON 10/01/2022 09:02:57 x8KAyliyGT@
82 1162 XLON 10/01/2022 09:02:57 x8KAyliyGT0
188 1162.5 XLON 10/01/2022 09:02:57 x8KAyliyGTu
144 1162.5 XLON 10/01/2022 09:02:57 x8KAyliyGTw
428 1162 XLON 10/01/2022 09:02:57 x8KAyliyGTy
188 1162.5 XLON 10/01/2022 09:01:58 x8KAyliyHoi
144 1162.5 XLON 10/01/2022 09:01:58 x8KAyliyHok
138 1162.5 XLON 10/01/2022 09:00:59 x8KAyliyHVk
428 1162.5 XLON 10/01/2022 09:00:59 x8KAyliyHVm
159 1162.5 XLON 10/01/2022 09:00:59 x8KAyliyHVo
300 1162.5 XLON 10/01/2022 09:00:59 x8KAyliyHVq
78 1162.5 XLON 10/01/2022 09:00:00 x8KAyliyU1z
300 1162 XLON 10/01/2022 09:00:00 x8KAyliyU1$
222 1162 XLON 10/01/2022 09:00:00 x8KAyliyU12
135 1162 XLON 10/01/2022 09:00:00 x8KAyliyU14
357 1162.5 XLON 10/01/2022 08:59:02 x8KAyliyVcM
566 1162 XLON 10/01/2022 08:57:59 x8KAyliyVFp
182 1161.5 XLON 10/01/2022 08:57:12 x8KAyliyVQ9
501 1161.5 XLON 10/01/2022 08:57:12 x8KAyliyVQJ
243 1160 XLON 10/01/2022 08:54:17 x8KAyliyT1d
610 1160 XLON 10/01/2022 08:54:17 x8KAyliyT1$
259 1160 XLON 10/01/2022 08:52:19 x8KAyliyQ8$
284 1160 XLON 10/01/2022 08:52:01 x8KAyliyQTm
414 1160 XLON 10/01/2022 08:52:01 x8KAyliyQTt
311 1160.5 XLON 10/01/2022 08:50:28 x8KAyliyRDI
445 1161 XLON 10/01/2022 08:50:28 x8KAyliyRCc
971 1161.5 XLON 10/01/2022 08:50:24 x8KAyliyR8c
727 1161 XLON 10/01/2022 08:49:40 x8KAyliyOWg
344 1158.5 XLON 10/01/2022 08:47:00 x8KAyliyP40
105 1158.5 XLON 10/01/2022 08:46:16 x8KAyliyPUS
300 1158.5 XLON 10/01/2022 08:46:16 x8KAyliyPUU
166 1158.5 XLON 10/01/2022 08:46:16 x8KAyliyPPa
206 1158.5 XLON 10/01/2022 08:46:16 x8KAyliyPPc
409 1159 XLON 10/01/2022 08:45:28 x8KAyliy6p1
300 1159 XLON 10/01/2022 08:45:28 x8KAyliy6p3
356 1159 XLON 10/01/2022 08:45:28 x8KAyliy6pA
676 1157.5 XLON 10/01/2022 08:44:01 x8KAyliy7e7
197 1157 XLON 10/01/2022 08:41:37 x8KAyliy47p
124 1157 XLON 10/01/2022 08:41:37 x8KAyliy47r
545 1157.5 XLON 10/01/2022 08:41:37 x8KAyliy478
248 1157.5 XLON 10/01/2022 08:40:47 x8KAyliy4U9
14 1158.5 XLON 10/01/2022 08:40:41 x8KAyliy4RN
249 1158.5 XLON 10/01/2022 08:40:41 x8KAyliy4RL
390 1158.5 XLON 10/01/2022 08:40:41 x8KAyliy4RP
356 1158 XLON 10/01/2022 08:40:41 x8KAyliy4RS
5 1158.5 XLON 10/01/2022 08:39:41 x8KAyliy5@7
465 1158.5 XLON 10/01/2022 08:38:32 x8KAyliy2a3
455 1159 XLON 10/01/2022 08:38:22 x8KAyliy2Yv
18 1159.5 XLON 10/01/2022 08:38:02 x8KAyliy2$x
265 1160 XLON 10/01/2022 08:37:19 x8KAyliy2Sx
328 1161.5 XLON 10/01/2022 08:36:05 x8KAyliy3L9
357 1162 XLON 10/01/2022 08:36:00 x8KAyliy3SH
395 1162 XLON 10/01/2022 08:35:30 x8KAyliy0eo
335 1162 XLON 10/01/2022 08:35:23 x8KAyliy0qF
539 1163 XLON 10/01/2022 08:34:43 x8KAyliy0MS
384 1164 XLON 10/01/2022 08:34:15 x8KAyliy1iJ
267 1164.5 XLON 10/01/2022 08:33:15 x8KAyliy1Lf
385 1165 XLON 10/01/2022 08:33:15 x8KAyliy1Lh
296 1165.5 XLON 10/01/2022 08:31:41 x8KAyliyE50
353 1165.5 XLON 10/01/2022 08:31:12 x8KAyliyEIa
421 1166 XLON 10/01/2022 08:31:02 x8KAyliyFaL
462 1166.5 XLON 10/01/2022 08:30:25 x8KAyliyF6A
362 1167 XLON 10/01/2022 08:30:21 x8KAyliyF30
768 1167.5 XLON 10/01/2022 08:29:33 x8KAyliyFRL
167 1167.5 XLON 10/01/2022 08:29:33 x8KAyliyFRP
300 1167.5 XLON 10/01/2022 08:29:33 x8KAyliyFRN
243 1167.5 XLON 10/01/2022 08:29:33 x8KAyliyFRU
314 1166 XLON 10/01/2022 08:26:48 x8KAyliyD8E
540 1166.5 XLON 10/01/2022 08:26:48 x8KAyliyDBw
362 1167 XLON 10/01/2022 08:26:12 x8KAyliyAbl
309 1167.5 XLON 10/01/2022 08:25:35 x8KAyliyAv0
522 1167.5 XLON 10/01/2022 08:25:35 x8KAyliyAv2
390 1167.5 XLON 10/01/2022 08:25:09 x8KAyliyADL
162 1167.5 XLON 10/01/2022 08:25:09 x8KAyliyADJ
392 1166 XLON 10/01/2022 08:22:51 x8KAyliy8fq
429 1166 XLON 10/01/2022 08:22:47 x8KAyliy8gJ
147 1166.5 XLON 10/01/2022 08:22:36 x8KAyliy8ne
282 1166.5 XLON 10/01/2022 08:22:36 x8KAyliy8ng
38 1166.5 XLON 10/01/2022 08:21:07 x8KAyliy9pz
307 1166.5 XLON 10/01/2022 08:21:07 x8KAyliy9p$
367 1167 XLON 10/01/2022 08:21:06 x8KAyliy9oq
526 1167.5 XLON 10/01/2022 08:20:53 x8KAyliy97J
153 1167.5 XLON 10/01/2022 08:20:53 x8KAyliy97L
233 1168 XLON 10/01/2022 08:20:40 x8KAyliy9AK
243 1168 XLON 10/01/2022 08:20:24 x8KAyliy9Tj
299 1168 XLON 10/01/2022 08:20:21 x8KAyliy9S4
980 1168 XLON 10/01/2022 08:20:21 x8KAyliy9SU
172 1168 XLON 10/01/2022 08:20:21 x8KAyliy9VW
337 1167 XLON 10/01/2022 08:19:55 x8KAylizsqy
23 1167 XLON 10/01/2022 08:19:55 x8KAylizsq@
138 1167.5 XLON 10/01/2022 08:19:02 x8KAylizsJX
194 1167.5 XLON 10/01/2022 08:19:02 x8KAylizsJZ
27 1167.5 XLON 10/01/2022 08:19:02 x8KAylizsJb
31 1167.5 XLON 10/01/2022 08:17:22 x8KAylizqWI
600 1168 XLON 10/01/2022 08:17:22 x8KAylizqZN
600 1168 XLON 10/01/2022 08:16:41 x8KAylizq78
360 1168 XLON 10/01/2022 08:16:03 x8KAylizqO8
247 1168 XLON 10/01/2022 08:16:03 x8KAylizqOU
609 1168 XLON 10/01/2022 08:15:04 x8KAylizrMR
436 1168.5 XLON 10/01/2022 08:15:02 x8KAylizrGV
431 1168.5 XLON 10/01/2022 08:15:02 x8KAylizrJb
362 1168.5 XLON 10/01/2022 08:15:01 x8KAylizrJE
43 1167.5 XLON 10/01/2022 08:13:48 x8KAylizoL1
1191 1168 XLON 10/01/2022 08:13:25 x8KAylizpdU
66 1168 XLON 10/01/2022 08:13:25 x8KAylizpcY
446 1168 XLON 10/01/2022 08:13:25 x8KAylizpcW
63 1167 XLON 10/01/2022 08:12:35 x8KAylizpL7
173 1167.5 XLON 10/01/2022 08:12:21 x8KAylizpUn
300 1167.5 XLON 10/01/2022 08:12:21 x8KAylizpUp
362 1167.5 XLON 10/01/2022 08:12:04 x8KAylizmlR
362 1168 XLON 10/01/2022 08:11:48 x8KAylizmpe
162 1168.5 XLON 10/01/2022 08:09:54 x8KAyliznSS
192 1168.5 XLON 10/01/2022 08:09:54 x8KAyliznSU
232 1168.5 XLON 10/01/2022 08:09:54 x8KAyliznVd
22 1168.5 XLON 10/01/2022 08:09:54 x8KAyliznVf
612 1167 XLON 10/01/2022 08:09:15 x8KAyliz@m6
61 1167.5 XLON 10/01/2022 08:08:50 x8KAyliz@EH
400 1167.5 XLON 10/01/2022 08:08:50 x8KAyliz@EJ
32 1167.5 XLON 10/01/2022 08:07:40 x8KAyliz$1X
236 1167.5 XLON 10/01/2022 08:07:40 x8KAyliz$1Z
199 1166.5 XLON 10/01/2022 08:07:01 x8KAylizyXa
522 1167 XLON 10/01/2022 08:07:00 x8KAylizyXD
3 1169 XLON 10/01/2022 08:06:05 x8KAylizyLN
200 1169 XLON 10/01/2022 08:06:05 x8KAylizyLP
292 1169.5 XLON 10/01/2022 08:06:00 x8KAylizyIT
60 1171 XLON 10/01/2022 08:05:26 x8KAylizzoP
361 1171 XLON 10/01/2022 08:05:26 x8KAylizzoR
6 1172 XLON 10/01/2022 08:05:22 x8KAylizz@N
400 1172 XLON 10/01/2022 08:05:15 x8KAylizz7d
320 1172.5 XLON 10/01/2022 08:05:09 x8KAylizz3V
268 1172.5 XLON 10/01/2022 08:05:09 x8KAylizz2X
220 1173 XLON 10/01/2022 08:04:43 x8KAylizwdH
618 1173 XLON 10/01/2022 08:04:43 x8KAylizwdF
26 1173 XLON 10/01/2022 08:04:43 x8KAylizwdD
240 1173 XLON 10/01/2022 08:04:43 x8KAylizwcX
618 1173 XLON 10/01/2022 08:04:43 x8KAylizwce
243 1173.5 XLON 10/01/2022 08:04:35 x8KAylizwj4
201 1173.5 XLON 10/01/2022 08:04:31 x8KAylizwko
248 1173.5 XLON 10/01/2022 08:04:31 x8KAylizwkm
180 1173 XLON 10/01/2022 08:03:57 x8KAylizwFS
820 1173 XLON 10/01/2022 08:03:57 x8KAylizwEc
769 1173 XLON 10/01/2022 08:03:57 x8KAylizwEq
415 1173 XLON 10/01/2022 08:03:57 x8KAylizwEu
340 1173 XLON 10/01/2022 08:03:57 x8KAylizwEN
466 1173 XLON 10/01/2022 08:03:57 x8KAylizwEP
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKKBPFBKDCDDRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Board change
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
Announcement