REG - WPP PLC - Transaction in Own Shares
12/01/2022 14:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220112:nRSL2559Ya&default-theme=true
RNS Number : 2559Y WPP PLC 12 January 2022
WPP plc
ISIN: JE00B8KF9B49
11 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 11 January 2022 it had purchased a total of
276,310 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange Chi-X Europe BATS Europe Turquoise
Number of ordinary shares purchased 276,310 0 0 0
Highest price paid (per ordinary share) GBp 1,180.00 0 0 0
Lowest price paid (per ordinary share) GBp 1,156.50 0 0 0
Volume weighted average price paid (per ordinary share) GBp 1,171.18 0 0 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,221,663,164 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,151,173,211 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
2466 1166 XLON 11/01/2022 16:28:17 x8KAyLWP213
230 1166 XLON 11/01/2022 16:27:53 x8KAyLWP2Kr
350 1166 XLON 11/01/2022 16:27:41 x8KAyLWP2Vl
86 1166 XLON 11/01/2022 16:26:07 x8KAyLWP0a4
300 1166 XLON 11/01/2022 16:25:29 x8KAyLWP0L7
270 1166 XLON 11/01/2022 16:25:29 x8KAyLWP0L5
300 1165.5 XLON 11/01/2022 16:25:18 x8KAyLWP0Ty
335 1164.5 XLON 11/01/2022 16:24:11 x8KAyLWP1UN
766 1165 XLON 11/01/2022 16:24:10 x8KAyLWP1P4
643 1165.5 XLON 11/01/2022 16:23:42 x8KAyLWPEtW
142 1165.5 XLON 11/01/2022 16:23:42 x8KAyLWPEtc
1196 1165.5 XLON 11/01/2022 16:23:42 x8KAyLWPEte
15 1166 XLON 11/01/2022 16:23:09 x8KAyLWPET6
1614 1166 XLON 11/01/2022 16:23:09 x8KAyLWPETD
65 1166.5 XLON 11/01/2022 16:23:07 x8KAyLWPESs
200 1166.5 XLON 11/01/2022 16:23:07 x8KAyLWPESq
215 1166.5 XLON 11/01/2022 16:23:07 x8KAyLWPES1
1087 1166.5 XLON 11/01/2022 16:23:06 x8KAyLWPESI
606 1166 XLON 11/01/2022 16:20:56 x8KAyLWPCOY
1382 1166.5 XLON 11/01/2022 16:20:55 x8KAyLWPCRe
1062 1167.5 XLON 11/01/2022 16:20:54 x8KAyLWPDbl
300 1167 XLON 11/01/2022 16:20:54 x8KAyLWPDbn
130 1167 XLON 11/01/2022 16:20:54 x8KAyLWPDbs
625 1167 XLON 11/01/2022 16:20:54 x8KAyLWPDbu
332 1167 XLON 11/01/2022 16:20:54 x8KAyLWPDbw
300 1167 XLON 11/01/2022 16:19:46 x8KAyLWPAd4
212 1167 XLON 11/01/2022 16:19:45 x8KAyLWPAWc
221 1167 XLON 11/01/2022 16:19:37 x8KAyLWPAeZ
251 1167 XLON 11/01/2022 16:19:29 x8KAyLWPAsL
321 1165.5 XLON 11/01/2022 16:17:44 x8KAyLWPBCg
640 1165.5 XLON 11/01/2022 16:17:40 x8KAyLWPBEM
300 1166 XLON 11/01/2022 16:17:17 x8KAyLWPBOJ
390 1165.5 XLON 11/01/2022 16:17:02 x8KAyLWP8jx
334 1165.5 XLON 11/01/2022 16:16:56 x8KAyLWP8eW
464 1166 XLON 11/01/2022 16:16:38 x8KAyLWP8ux
844 1166.5 XLON 11/01/2022 16:16:37 x8KAyLWP8uM
215 1166.5 XLON 11/01/2022 16:16:37 x8KAyLWP8uO
153 1167 XLON 11/01/2022 16:16:30 x8KAyLWP82O
93 1167 XLON 11/01/2022 16:16:30 x8KAyLWP82Q
491 1167 XLON 11/01/2022 16:16:30 x8KAyLWP8DX
1156 1167 XLON 11/01/2022 16:16:30 x8KAyLWP8Dl
524 1167.5 XLON 11/01/2022 16:16:00 x8KAyLWP8QN
51 1167.5 XLON 11/01/2022 16:16:00 x8KAyLWP8QP
35 1167.5 XLON 11/01/2022 16:15:59 x8KAyLWP9bd
314 1167.5 XLON 11/01/2022 16:15:59 x8KAyLWP9bf
7 1167.5 XLON 11/01/2022 16:15:59 x8KAyLWP9bh
409 1167.5 XLON 11/01/2022 16:15:59 x8KAyLWP9bn
48 1167.5 XLON 11/01/2022 16:15:59 x8KAyLWP9bp
152 1167.5 XLON 11/01/2022 16:15:27 x8KAyLWP9mw
154 1167.5 XLON 11/01/2022 16:15:27 x8KAyLWP9my
246 1167.5 XLON 11/01/2022 16:14:56 x8KAyLWP9TU
213 1167.5 XLON 11/01/2022 16:14:56 x8KAyLWP9Sj
500 1167 XLON 11/01/2022 16:14:46 x8KAyLWQsZN
392 1167 XLON 11/01/2022 16:14:04 x8KAyLWQs8i
90 1167 XLON 11/01/2022 16:14:00 x8KAyLWQsLA
57 1167 XLON 11/01/2022 16:14:00 x8KAyLWQsLC
870 1167.5 XLON 11/01/2022 16:13:20 x8KAyLWQtyf
507 1167.5 XLON 11/01/2022 16:11:28 x8KAyLWQqVY
832 1168 XLON 11/01/2022 16:11:25 x8KAyLWQqPK
300 1168 XLON 11/01/2022 16:11:25 x8KAyLWQqPM
740 1168 XLON 11/01/2022 16:11:25 x8KAyLWQqPV
927 1168 XLON 11/01/2022 16:11:25 x8KAyLWQqOX
253 1167 XLON 11/01/2022 16:09:08 x8KAyLWQo0T
300 1167 XLON 11/01/2022 16:08:51 x8KAyLWQoVt
480 1167 XLON 11/01/2022 16:08:51 x8KAyLWQoV9
300 1167.5 XLON 11/01/2022 16:08:46 x8KAyLWQoR6
269 1167.5 XLON 11/01/2022 16:08:04 x8KAyLWQp1j
487 1167.5 XLON 11/01/2022 16:08:04 x8KAyLWQp1q
80 1167.5 XLON 11/01/2022 16:07:59 x8KAyLWQp24
807 1168 XLON 11/01/2022 16:07:59 x8KAyLWQp2G
200 1168.5 XLON 11/01/2022 16:07:27 x8KAyLWQpOQ
100 1168.5 XLON 11/01/2022 16:07:21 x8KAyLWQmbR
709 1168.5 XLON 11/01/2022 16:07:03 x8KAyLWQmqz
609 1169 XLON 11/01/2022 16:06:55 x8KAyLWQm@Y
1010 1169 XLON 11/01/2022 16:06:55 x8KAyLWQm@c
359 1169.5 XLON 11/01/2022 16:06:46 x8KAyLWQm5Q
277 1169.5 XLON 11/01/2022 16:06:46 x8KAyLWQm5U
300 1169.5 XLON 11/01/2022 16:06:46 x8KAyLWQm5S
782 1169.5 XLON 11/01/2022 16:06:46 x8KAyLWQm4e
521 1169.5 XLON 11/01/2022 16:06:46 x8KAyLWQm4l
291 1169.5 XLON 11/01/2022 16:04:54 x8KAyLWQnRR
185 1169.5 XLON 11/01/2022 16:04:54 x8KAyLWQnRV
7 1170 XLON 11/01/2022 16:04:54 x8KAyLWQnQn
1080 1170 XLON 11/01/2022 16:04:54 x8KAyLWQnQp
463 1170.5 XLON 11/01/2022 16:04:54 x8KAyLWQnQx
90 1170.5 XLON 11/01/2022 16:04:54 x8KAyLWQnQz
210 1170.5 XLON 11/01/2022 16:04:54 x8KAyLWQnQ3
456 1170.5 XLON 11/01/2022 16:04:54 x8KAyLWQnQJ
631 1170.5 XLON 11/01/2022 16:04:54 x8KAyLWQnQL
24 1170.5 XLON 11/01/2022 16:03:17 x8KAyLWQ$e2
144 1170.5 XLON 11/01/2022 16:03:14 x8KAyLWQ$hJ
1461 1170.5 XLON 11/01/2022 16:02:50 x8KAyLWQ$4j
265 1170.5 XLON 11/01/2022 16:02:49 x8KAyLWQ$4p
246 1170 XLON 11/01/2022 16:02:27 x8KAyLWQ$As
44 1170 XLON 11/01/2022 16:01:45 x8KAyLWQykr
129 1170 XLON 11/01/2022 16:01:45 x8KAyLWQyks
202 1170 XLON 11/01/2022 16:01:37 x8KAyLWQyqd
200 1170 XLON 11/01/2022 16:01:29 x8KAyLWQymh
153 1170 XLON 11/01/2022 16:01:21 x8KAyLWQyyV
32 1170 XLON 11/01/2022 16:01:21 x8KAyLWQy$X
268 1170 XLON 11/01/2022 16:01:13 x8KAyLWQyxt
130 1170 XLON 11/01/2022 16:01:01 x8KAyLWQy1Q
300 1170 XLON 11/01/2022 16:01:01 x8KAyLWQy1V
184 1170 XLON 11/01/2022 16:00:59 x8KAyLWQy3S
185 1170 XLON 11/01/2022 16:00:57 x8KAyLWQyC9
42 1169.5 XLON 11/01/2022 16:00:33 x8KAyLWQyJa
164 1169.5 XLON 11/01/2022 16:00:33 x8KAyLWQyJc
205 1169.5 XLON 11/01/2022 16:00:26 x8KAyLWQyT7
57 1169 XLON 11/01/2022 16:00:25 x8KAyLWQyS8
125 1169 XLON 11/01/2022 16:00:25 x8KAyLWQySD
1706 1168.5 XLON 11/01/2022 15:59:03 x8KAyLWQzKQ
7 1168.5 XLON 11/01/2022 15:58:11 x8KAyLWQwv$
500 1168.5 XLON 11/01/2022 15:58:11 x8KAyLWQwv3
393 1168.5 XLON 11/01/2022 15:58:11 x8KAyLWQwv5
220 1168.5 XLON 11/01/2022 15:58:09 x8KAyLWQwxA
30 1168.5 XLON 11/01/2022 15:58:09 x8KAyLWQwx8
87 1168.5 XLON 11/01/2022 15:57:57 x8KAyLWQw0t
56 1168.5 XLON 11/01/2022 15:57:57 x8KAyLWQw0x
138 1168.5 XLON 11/01/2022 15:57:57 x8KAyLWQw0v
225 1168.5 XLON 11/01/2022 15:57:45 x8KAyLWQw9N
17 1168.5 XLON 11/01/2022 15:57:22 x8KAyLWQwUE
283 1168.5 XLON 11/01/2022 15:57:22 x8KAyLWQwUK
259 1168.5 XLON 11/01/2022 15:57:21 x8KAyLWQwPH
234 1168.5 XLON 11/01/2022 15:57:09 x8KAyLWQxXX
300 1168.5 XLON 11/01/2022 15:56:48 x8KAyLWQxgM
253 1168.5 XLON 11/01/2022 15:56:45 x8KAyLWQxqA
208 1168.5 XLON 11/01/2022 15:56:33 x8KAyLWQxpJ
63 1168.5 XLON 11/01/2022 15:56:33 x8KAyLWQxpH
121 1168.5 XLON 11/01/2022 15:56:21 x8KAyLWQx@8
137 1168.5 XLON 11/01/2022 15:56:21 x8KAyLWQx@6
87 1168.5 XLON 11/01/2022 15:56:09 x8KAyLWQxCD
179 1168.5 XLON 11/01/2022 15:56:09 x8KAyLWQxCB
265 1168.5 XLON 11/01/2022 15:55:57 x8KAyLWQxHZ
237 1168 XLON 11/01/2022 15:55:14 x8KAyLWQulW
1368 1168.5 XLON 11/01/2022 15:55:04 x8KAyLWQusz
218 1168.5 XLON 11/01/2022 15:54:26 x8KAyLWQuLn
955 1168.5 XLON 11/01/2022 15:54:26 x8KAyLWQuLp
203 1168.5 XLON 11/01/2022 15:53:33 x8KAyLWQvsx
334 1168.5 XLON 11/01/2022 15:53:29 x8KAyLWQvpZ
174 1168 XLON 11/01/2022 15:53:06 x8KAyLWQv18
300 1168 XLON 11/01/2022 15:52:39 x8KAyLWQvJ2
115 1168 XLON 11/01/2022 15:52:12 x8KAyLWQcWk
185 1168 XLON 11/01/2022 15:52:12 x8KAyLWQcWo
205 1168 XLON 11/01/2022 15:50:49 x8KAyLWQcJ8
747 1168 XLON 11/01/2022 15:50:49 x8KAyLWQcJA
64 1168 XLON 11/01/2022 15:49:46 x8KAyLWQdxL
252 1168 XLON 11/01/2022 15:49:44 x8KAyLWQd5A
671 1168.5 XLON 11/01/2022 15:49:43 x8KAyLWQd6D
800 1168.5 XLON 11/01/2022 15:49:13 x8KAyLWQdH1
853 1169 XLON 11/01/2022 15:49:05 x8KAyLWQdUc
560 1169 XLON 11/01/2022 15:49:05 x8KAyLWQdUe
500 1169 XLON 11/01/2022 15:49:05 x8KAyLWQdUg
267 1169.5 XLON 11/01/2022 15:48:57 x8KAyLWQabA
88 1169.5 XLON 11/01/2022 15:48:45 x8KAyLWQal2
180 1169.5 XLON 11/01/2022 15:48:45 x8KAyLWQal0
43 1169.5 XLON 11/01/2022 15:48:33 x8KAyLWQarf
212 1169.5 XLON 11/01/2022 15:48:33 x8KAyLWQard
271 1169.5 XLON 11/01/2022 15:48:21 x8KAyLWQaod
6 1169.5 XLON 11/01/2022 15:48:09 x8KAyLWQavk
261 1169.5 XLON 11/01/2022 15:48:09 x8KAyLWQavm
191 1169.5 XLON 11/01/2022 15:47:57 x8KAyLWQa4F
39 1169.5 XLON 11/01/2022 15:47:57 x8KAyLWQa4D
185 1169.5 XLON 11/01/2022 15:47:48 x8KAyLWQa0q
186 1169.5 XLON 11/01/2022 15:47:48 x8KAyLWQa0G
393 1169.5 XLON 11/01/2022 15:47:47 x8KAyLWQa0T
496 1169 XLON 11/01/2022 15:47:44 x8KAyLWQaDu
260 1169 XLON 11/01/2022 15:46:05 x8KAyLWQb04
294 1169.5 XLON 11/01/2022 15:46:02 x8KAyLWQb29
286 1169.5 XLON 11/01/2022 15:44:32 x8KAyLWQY9V
238 1168.5 XLON 11/01/2022 15:43:57 x8KAyLWQZtk
344 1169 XLON 11/01/2022 15:43:57 x8KAyLWQZtx
83 1169.5 XLON 11/01/2022 15:43:05 x8KAyLWQZJq
145 1169.5 XLON 11/01/2022 15:43:04 x8KAyLWQZJ5
10 1169.5 XLON 11/01/2022 15:43:04 x8KAyLWQZJE
138 1170 XLON 11/01/2022 15:43:04 x8KAyLWQZJJ
205 1170 XLON 11/01/2022 15:43:04 x8KAyLWQZId
202 1170 XLON 11/01/2022 15:41:43 x8KAyLWQWNn
88 1170.5 XLON 11/01/2022 15:41:23 x8KAyLWQXdU
246 1170.5 XLON 11/01/2022 15:41:20 x8KAyLWQXZb
419 1171 XLON 11/01/2022 15:41:19 x8KAyLWQXZ4
233 1171.5 XLON 11/01/2022 15:41:17 x8KAyLWQXlA
601 1171.5 XLON 11/01/2022 15:41:17 x8KAyLWQXlS
485 1171.5 XLON 11/01/2022 15:40:28 x8KAyLWQXGk
484 1171.5 XLON 11/01/2022 15:40:23 x8KAyLWQXSY
209 1172 XLON 11/01/2022 15:38:41 x8KAyLWQisu
415 1172 XLON 11/01/2022 15:38:41 x8KAyLWQisI
132 1171.5 XLON 11/01/2022 15:37:23 x8KAyLWQgoe
359 1172 XLON 11/01/2022 15:35:12 x8KAyLWQf$V
502 1172 XLON 11/01/2022 15:35:09 x8KAyLWQfw4
804 1172.5 XLON 11/01/2022 15:34:42 x8KAyLWQMaA
20 1172.5 XLON 11/01/2022 15:32:45 x8KAyLWQNPE
163 1172.5 XLON 11/01/2022 15:32:45 x8KAyLWQNPG
186 1173 XLON 11/01/2022 15:32:29 x8KAyLWQKh4
31 1173 XLON 11/01/2022 15:32:29 x8KAyLWQKh6
3 1173 XLON 11/01/2022 15:31:26 x8KAyLWQLfU
75 1173 XLON 11/01/2022 15:31:26 x8KAyLWQLeb
155 1173.5 XLON 11/01/2022 15:31:26 x8KAyLWQLex
80 1173.5 XLON 11/01/2022 15:31:26 x8KAyLWQLez
42 1173.5 XLON 11/01/2022 15:31:26 x8KAyLWQLe$
347 1174 XLON 11/01/2022 15:31:20 x8KAyLWQLnh
50 1174 XLON 11/01/2022 15:31:20 x8KAyLWQLnj
723 1174 XLON 11/01/2022 15:31:01 x8KAyLWQLLj
68 1174 XLON 11/01/2022 15:31:01 x8KAyLWQLLy
393 1174 XLON 11/01/2022 15:31:01 x8KAyLWQLL@
246 1174 XLON 11/01/2022 15:30:12 x8KAyLWQIAc
300 1173.5 XLON 11/01/2022 15:28:26 x8KAyLWQGDz
352 1173 XLON 11/01/2022 15:26:57 x8KAyLWQUhc
456 1173 XLON 11/01/2022 15:26:57 x8KAyLWQUhi
304 1172.5 XLON 11/01/2022 15:25:38 x8KAyLWQV1$
117 1172.5 XLON 11/01/2022 15:25:38 x8KAyLWQV11
147 1172.5 XLON 11/01/2022 15:25:14 x8KAyLWQSaD
497 1171.5 XLON 11/01/2022 15:24:59 x8KAyLWQS@K
165 1172 XLON 11/01/2022 15:24:59 x8KAyLWQSvk
134 1172 XLON 11/01/2022 15:24:59 x8KAyLWQSvm
429 1172.5 XLON 11/01/2022 15:24:55 x8KAyLWQS4q
429 1172.5 XLON 11/01/2022 15:24:47 x8KAyLWQSDX
246 1172 XLON 11/01/2022 15:21:28 x8KAyLWQOBO
410 1172 XLON 11/01/2022 15:21:04 x8KAyLWQPhv
255 1173 XLON 11/01/2022 15:20:14 x8KAyLWQ6r7
230 1173 XLON 11/01/2022 15:20:01 x8KAyLWQ67O
416 1173 XLON 11/01/2022 15:19:48 x8KAyLWQ6LV
96 1173.5 XLON 11/01/2022 15:18:24 x8KAyLWQ4yU
340 1173.5 XLON 11/01/2022 15:18:24 x8KAyLWQ4$W
306 1173.5 XLON 11/01/2022 15:18:24 x8KAyLWQ4$h
364 1173.5 XLON 11/01/2022 15:17:52 x8KAyLWQ5cT
234 1173 XLON 11/01/2022 15:16:37 x8KAyLWQ2lq
333 1173.5 XLON 11/01/2022 15:16:35 x8KAyLWQ2hk
201 1174 XLON 11/01/2022 15:15:24 x8KAyLWQ3mQ
249 1174 XLON 11/01/2022 15:15:24 x8KAyLWQ3mS
583 1174.5 XLON 11/01/2022 15:15:24 x8KAyLWQ3pE
556 1174.5 XLON 11/01/2022 15:14:27 x8KAyLWQ0p7
275 1174.5 XLON 11/01/2022 15:14:27 x8KAyLWQ0pE
85 1175 XLON 11/01/2022 15:13:40 x8KAyLWQ1it
212 1175 XLON 11/01/2022 15:13:40 x8KAyLWQ1ix
212 1175 XLON 11/01/2022 15:13:40 x8KAyLWQ1iv
6 1175 XLON 11/01/2022 15:13:40 x8KAyLWQ1iz
133 1174.5 XLON 11/01/2022 15:13:18 x8KAyLWQ1v3
248 1174.5 XLON 11/01/2022 15:13:17 x8KAyLWQ1xt
320 1174.5 XLON 11/01/2022 15:13:17 x8KAyLWQ1wr
61 1174.5 XLON 11/01/2022 15:13:17 x8KAyLWQ1wt
296 1174.5 XLON 11/01/2022 15:10:15 x8KAyLWQCt$
412 1175 XLON 11/01/2022 15:09:34 x8KAyLWQDYh
214 1175 XLON 11/01/2022 15:08:37 x8KAyLWQAh@
246 1175.5 XLON 11/01/2022 15:08:37 x8KAyLWQAh5
310 1175.5 XLON 11/01/2022 15:08:37 x8KAyLWQAhA
68 1175.5 XLON 11/01/2022 15:08:37 x8KAyLWQAhC
265 1176 XLON 11/01/2022 15:07:23 x8KAyLWQB10
246 1176.5 XLON 11/01/2022 15:07:03 x8KAyLWQBPL
284 1176.5 XLON 11/01/2022 15:07:03 x8KAyLWQBOX
371 1176.5 XLON 11/01/2022 15:07:03 x8KAyLWQBOb
484 1177 XLON 11/01/2022 15:06:56 x8KAyLWQ8ih
514 1175.5 XLON 11/01/2022 15:05:03 x8KAyLWRsoR
500 1175.5 XLON 11/01/2022 15:04:34 x8KAyLWRsOr
317 1174 XLON 11/01/2022 15:02:59 x8KAyLWRrbP
492 1174 XLON 11/01/2022 15:02:59 x8KAyLWRrbV
227 1174 XLON 11/01/2022 15:02:15 x8KAyLWRrV4
500 1174 XLON 11/01/2022 15:02:15 x8KAyLWRrV6
274 1174.5 XLON 11/01/2022 15:02:14 x8KAyLWRrPk
152 1174.5 XLON 11/01/2022 15:02:14 x8KAyLWRrP8
23 1174.5 XLON 11/01/2022 15:02:13 x8KAyLWRrOx
218 1174.5 XLON 11/01/2022 15:02:13 x8KAyLWRrOz
382 1174.5 XLON 11/01/2022 15:01:47 x8KAyLWRo1K
68 1173 XLON 11/01/2022 14:58:27 x8KAyLWR$NH
254 1173.5 XLON 11/01/2022 14:58:23 x8KAyLWR$VP
344 1175 XLON 11/01/2022 14:57:50 x8KAyLWRyKS
417 1175 XLON 11/01/2022 14:57:50 x8KAyLWRyNd
674 1175.5 XLON 11/01/2022 14:57:43 x8KAyLWRyOg
75 1175.5 XLON 11/01/2022 14:57:43 x8KAyLWRyOe
300 1173.5 XLON 11/01/2022 14:56:17 x8KAyLWRxyD
202 1172.5 XLON 11/01/2022 14:54:47 x8KAyLWRvM0
329 1172.5 XLON 11/01/2022 14:54:45 x8KAyLWRvST
331 1173 XLON 11/01/2022 14:53:57 x8KAyLWRcRp
331 1174 XLON 11/01/2022 14:53:22 x8KAyLWRdJ6
247 1174.5 XLON 11/01/2022 14:52:50 x8KAyLWRa1q
359 1174 XLON 11/01/2022 14:52:21 x8KAyLWRblg
403 1174 XLON 11/01/2022 14:52:21 x8KAyLWRbln
511 1174.5 XLON 11/01/2022 14:51:50 x8KAyLWRbIQ
499 1174.5 XLON 11/01/2022 14:51:40 x8KAyLWRYfB
282 1174 XLON 11/01/2022 14:50:51 x8KAyLWRZzy
478 1174 XLON 11/01/2022 14:50:51 x8KAyLWRZz@
424 1173 XLON 11/01/2022 14:48:11 x8KAyLWRlf7
10 1173 XLON 11/01/2022 14:48:11 x8KAyLWRlfM
290 1173.5 XLON 11/01/2022 14:48:05 x8KAyLWRloz
316 1173.5 XLON 11/01/2022 14:47:42 x8KAyLWRicj
270 1174 XLON 11/01/2022 14:47:19 x8KAyLWRiFY
553 1174 XLON 11/01/2022 14:47:19 x8KAyLWRiFk
24 1174 XLON 11/01/2022 14:47:19 x8KAyLWRiFo
267 1174.5 XLON 11/01/2022 14:46:18 x8KAyLWRgWr
320 1174 XLON 11/01/2022 14:45:14 x8KAyLWRhFr
137 1173.5 XLON 11/01/2022 14:44:52 x8KAyLWResf
211 1173.5 XLON 11/01/2022 14:44:51 x8KAyLWRem2
336 1173 XLON 11/01/2022 14:44:06 x8KAyLWRfvE
234 1173.5 XLON 11/01/2022 14:43:47 x8KAyLWRMay
227 1173.5 XLON 11/01/2022 14:43:43 x8KAyLWRMYd
161 1174 XLON 11/01/2022 14:43:42 x8KAyLWRMY9
500 1174 XLON 11/01/2022 14:43:42 x8KAyLWRMYF
130 1174.5 XLON 11/01/2022 14:41:20 x8KAyLWRLDV
300 1174.5 XLON 11/01/2022 14:41:20 x8KAyLWRLCX
559 1174.5 XLON 11/01/2022 14:41:20 x8KAyLWRLCj
100 1174.5 XLON 11/01/2022 14:41:19 x8KAyLWRL91
94 1174.5 XLON 11/01/2022 14:40:29 x8KAyLWRINV
195 1174.5 XLON 11/01/2022 14:40:29 x8KAyLWRIMX
14 1175 XLON 11/01/2022 14:40:16 x8KAyLWRJWM
687 1175.5 XLON 11/01/2022 14:40:16 x8KAyLWRJZG
455 1175.5 XLON 11/01/2022 14:38:30 x8KAyLWRH0B
473 1176 XLON 11/01/2022 14:38:29 x8KAyLWRH0R
179 1176 XLON 11/01/2022 14:38:29 x8KAyLWRH3X
466 1176.5 XLON 11/01/2022 14:38:20 x8KAyLWRHNN
134 1176.5 XLON 11/01/2022 14:38:20 x8KAyLWRHNP
359 1175.5 XLON 11/01/2022 14:36:05 x8KAyLWRSL1
60 1176 XLON 11/01/2022 14:36:02 x8KAyLWRSTO
461 1176 XLON 11/01/2022 14:36:02 x8KAyLWRSTQ
601 1176 XLON 11/01/2022 14:36:02 x8KAyLWRSSc
77 1176 XLON 11/01/2022 14:36:02 x8KAyLWRSSe
483 1176.5 XLON 11/01/2022 14:34:45 x8KAyLWRQAr
160 1175.5 XLON 11/01/2022 14:34:15 x8KAyLWRRyU
60 1176 XLON 11/01/2022 14:34:14 x8KAyLWRR$C
315 1176 XLON 11/01/2022 14:34:14 x8KAyLWRR$E
399 1176 XLON 11/01/2022 14:34:14 x8KAyLWRR$G
296 1176.5 XLON 11/01/2022 14:34:14 x8KAyLWRR@Z
145 1176.5 XLON 11/01/2022 14:34:14 x8KAyLWRR@d
104 1177 XLON 11/01/2022 14:32:54 x8KAyLWRPp9
139 1177 XLON 11/01/2022 14:32:54 x8KAyLWRPpA
350 1177.5 XLON 11/01/2022 14:32:54 x8KAyLWRPpC
309 1178 XLON 11/01/2022 14:32:44 x8KAyLWRP60
380 1178 XLON 11/01/2022 14:32:23 x8KAyLWRPQv
380 1178.5 XLON 11/01/2022 14:32:19 x8KAyLWR6Xl
263 1178.5 XLON 11/01/2022 14:31:24 x8KAyLWR7ZX
381 1179 XLON 11/01/2022 14:31:21 x8KAyLWR7lS
387 1178.5 XLON 11/01/2022 14:30:46 x8KAyLWR4kn
266 1178.5 XLON 11/01/2022 14:30:27 x8KAyLWR427
195 1178.5 XLON 11/01/2022 14:30:26 x8KAyLWR4Cz
279 1179 XLON 11/01/2022 14:30:20 x8KAyLWR4Kq
269 1179 XLON 11/01/2022 14:30:12 x8KAyLWR4PY
206 1179 XLON 11/01/2022 14:30:12 x8KAyLWR4Pa
678 1179.5 XLON 11/01/2022 14:30:01 x8KAyLWR5ql
406 1178.5 XLON 11/01/2022 14:28:33 x8KAyLWR29X
35 1178.5 XLON 11/01/2022 14:28:31 x8KAyLWR2Ai
748 1177.5 XLON 11/01/2022 14:27:40 x8KAyLWR33M
314 1178 XLON 11/01/2022 14:27:03 x8KAyLWR0e5
633 1177.5 XLON 11/01/2022 14:25:34 x8KAyLWR1yC
626 1177.5 XLON 11/01/2022 14:23:34 x8KAyLWRFYt
464 1177.5 XLON 11/01/2022 14:20:31 x8KAyLWRDw3
320 1178 XLON 11/01/2022 14:20:27 x8KAyLWRD02
300 1178.5 XLON 11/01/2022 14:20:19 x8KAyLWRDEI
134 1178.5 XLON 11/01/2022 14:19:46 x8KAyLWRAph
91 1178.5 XLON 11/01/2022 14:19:46 x8KAyLWRApf
409 1178.5 XLON 11/01/2022 14:19:46 x8KAyLWRApj
187 1178.5 XLON 11/01/2022 14:18:15 x8KAyLWRBDq
31 1178.5 XLON 11/01/2022 14:18:15 x8KAyLWRBDo
578 1178.5 XLON 11/01/2022 14:18:15 x8KAyLWRBDs
427 1178.5 XLON 11/01/2022 14:18:15 x8KAyLWRBD@
344 1178 XLON 11/01/2022 14:18:07 x8KAyLWRB8d
115 1178 XLON 11/01/2022 14:18:07 x8KAyLWRB8f
300 1178 XLON 11/01/2022 14:18:07 x8KAyLWRB8u
174 1178 XLON 11/01/2022 14:18:07 x8KAyLWRB8s
380 1178 XLON 11/01/2022 14:18:07 x8KAyLWRB8q
117 1178 XLON 11/01/2022 14:18:07 x8KAyLWRB8o
720 1178 XLON 11/01/2022 14:15:33 x8KAyLWR90A
300 1178 XLON 11/01/2022 14:15:33 x8KAyLWR90C
192 1178 XLON 11/01/2022 14:15:33 x8KAyLWR93x
137 1178 XLON 11/01/2022 14:15:33 x8KAyLWR93z
65 1178 XLON 11/01/2022 14:15:32 x8KAyLWR93A
300 1178 XLON 11/01/2022 14:15:32 x8KAyLWR93C
74 1178 XLON 11/01/2022 14:15:28 x8KAyLWR9F9
300 1178 XLON 11/01/2022 14:15:28 x8KAyLWR9FB
241 1178 XLON 11/01/2022 14:15:14 x8KAyLWR9Hg
240 1178 XLON 11/01/2022 14:14:42 x8KAyLWKser
453 1178 XLON 11/01/2022 14:14:36 x8KAyLWKstT
1081 1178 XLON 11/01/2022 14:13:36 x8KAyLWKthC
741 1178 XLON 11/01/2022 14:13:36 x8KAyLWKthI
59 1178 XLON 11/01/2022 14:13:36 x8KAyLWKthK
246 1177 XLON 11/01/2022 14:10:59 x8KAyLWKrZ6
417 1177 XLON 11/01/2022 14:10:08 x8KAyLWKr1v
234 1177.5 XLON 11/01/2022 14:09:51 x8KAyLWKrKj
259 1177.5 XLON 11/01/2022 14:09:51 x8KAyLWKrKl
1152 1178 XLON 11/01/2022 14:09:19 x8KAyLWKojf
278 1177.5 XLON 11/01/2022 14:08:10 x8KAyLWKoS5
399 1178 XLON 11/01/2022 14:08:09 x8KAyLWKoUp
778 1178 XLON 11/01/2022 14:08:07 x8KAyLWKoPy
428 1178.5 XLON 11/01/2022 14:07:32 x8KAyLWKp$F
201 1178.5 XLON 11/01/2022 14:07:32 x8KAyLWKp@U
572 1178.5 XLON 11/01/2022 14:07:32 x8KAyLWKpvc
164 1179 XLON 11/01/2022 14:06:34 x8KAyLWKmYW
300 1179 XLON 11/01/2022 14:06:34 x8KAyLWKmYY
360 1179 XLON 11/01/2022 14:04:54 x8KAyLWKnzK
3 1179 XLON 11/01/2022 14:04:54 x8KAyLWKnzP
130 1179 XLON 11/01/2022 14:04:54 x8KAyLWKnzR
120 1179 XLON 11/01/2022 14:04:54 x8KAyLWKnzT
16 1179 XLON 11/01/2022 14:04:54 x8KAyLWKnzV
67 1179 XLON 11/01/2022 14:04:54 x8KAyLWKnyX
300 1179 XLON 11/01/2022 14:04:54 x8KAyLWKnyZ
246 1179 XLON 11/01/2022 14:04:41 x8KAyLWKn5B
666 1179 XLON 11/01/2022 14:04:41 x8KAyLWKn5E
427 1179.5 XLON 11/01/2022 14:04:32 x8KAyLWKn3v
330 1179.5 XLON 11/01/2022 14:04:16 x8KAyLWKnMd
436 1179.5 XLON 11/01/2022 14:04:16 x8KAyLWKnMh
300 1179.5 XLON 11/01/2022 14:04:16 x8KAyLWKnMf
296 1179.5 XLON 11/01/2022 14:02:43 x8KAyLWK@Rf
334 1179.5 XLON 11/01/2022 14:02:13 x8KAyLWK$pS
478 1179.5 XLON 11/01/2022 14:02:13 x8KAyLWK$op
416 1179.5 XLON 11/01/2022 14:00:31 x8KAyLWKyAU
3 1179.5 XLON 11/01/2022 14:00:31 x8KAyLWKyLY
185 1179.5 XLON 11/01/2022 14:00:31 x8KAyLWKyLW
300 1179 XLON 11/01/2022 13:59:55 x8KAyLWKzmM
534 1178.5 XLON 11/01/2022 13:59:38 x8KAyLWKz1b
436 1179 XLON 11/01/2022 13:59:24 x8KAyLWKzB4
64 1179 XLON 11/01/2022 13:59:24 x8KAyLWKzB6
236 1179 XLON 11/01/2022 13:59:24 x8KAyLWKzBP
241 1179 XLON 11/01/2022 13:59:10 x8KAyLWKzUA
233 1179 XLON 11/01/2022 13:59:08 x8KAyLWKzOy
236 1179 XLON 11/01/2022 13:59:02 x8KAyLWKwaN
539 1179 XLON 11/01/2022 13:58:50 x8KAyLWKwt4
300 1179 XLON 11/01/2022 13:58:50 x8KAyLWKwt6
234 1179 XLON 11/01/2022 13:58:01 x8KAyLWKwG8
300 1179 XLON 11/01/2022 13:57:21 x8KAyLWKxnL
136 1179 XLON 11/01/2022 13:57:21 x8KAyLWKxmW
186 1179 XLON 11/01/2022 13:57:21 x8KAyLWKxmY
123 1179 XLON 11/01/2022 13:57:21 x8KAyLWKxma
227 1180 XLON 11/01/2022 13:52:08 x8KAyLWKcSJ
274 1180 XLON 11/01/2022 13:52:06 x8KAyLWKcVN
30 1180 XLON 11/01/2022 13:48:28 x8KAyLWKb04
681 1180 XLON 11/01/2022 13:48:08 x8KAyLWKbH9
402 1179.5 XLON 11/01/2022 13:44:26 x8KAyLWKW6V
218 1180 XLON 11/01/2022 13:42:53 x8KAyLWKXSU
307 1180 XLON 11/01/2022 13:42:11 x8KAyLWKkpL
669 1180 XLON 11/01/2022 13:42:11 x8KAyLWKkpU
215 1179.5 XLON 11/01/2022 13:39:44 x8KAyLWKihq
531 1179.5 XLON 11/01/2022 13:39:44 x8KAyLWKihs
270 1180 XLON 11/01/2022 13:37:44 x8KAyLWKjLz
401 1180 XLON 11/01/2022 13:37:44 x8KAyLWKjL4
118 1180 XLON 11/01/2022 13:37:44 x8KAyLWKjL6
216 1179.5 XLON 11/01/2022 13:30:37 x8KAyLWKNoV
377 1180 XLON 11/01/2022 13:29:29 x8KAyLWKKhd
301 1180 XLON 11/01/2022 13:13:06 x8KAyLWKR3A
188 1180 XLON 11/01/2022 13:10:03 x8KAyLWKPpP
267 1180 XLON 11/01/2022 13:10:03 x8KAyLWKPoa
604 1180 XLON 11/01/2022 13:06:23 x8KAyLWK7$m
45 1179.5 XLON 11/01/2022 13:05:06 x8KAyLWK4ei
616 1180 XLON 11/01/2022 13:05:04 x8KAyLWK4gc
184 1180 XLON 11/01/2022 13:04:25 x8KAyLWK4CZ
440 1180 XLON 11/01/2022 13:02:36 x8KAyLWK5Ly
300 1180 XLON 11/01/2022 13:02:36 x8KAyLWK5L@
247 1180 XLON 11/01/2022 13:02:36 x8KAyLWK5LB
181 1180 XLON 11/01/2022 13:02:36 x8KAyLWK5LD
93 1179.5 XLON 11/01/2022 13:01:21 x8KAyLWK2pZ
156 1179.5 XLON 11/01/2022 13:01:21 x8KAyLWK2pb
212 1179.5 XLON 11/01/2022 13:01:21 x8KAyLWK2ph
147 1179.5 XLON 11/01/2022 13:01:21 x8KAyLWK2pj
292 1178.5 XLON 11/01/2022 12:59:47 x8KAyLWK3p3
294 1179 XLON 11/01/2022 12:59:26 x8KAyLWK31d
320 1179.5 XLON 11/01/2022 12:59:14 x8KAyLWK3BL
352 1179.5 XLON 11/01/2022 12:58:44 x8KAyLWK0eD
86 1180 XLON 11/01/2022 12:58:06 x8KAyLWK065
507 1180 XLON 11/01/2022 12:58:06 x8KAyLWK067
699 1180 XLON 11/01/2022 12:43:31 x8KAyLWLsk6
223 1180 XLON 11/01/2022 12:43:31 x8KAyLWLsk8
378 1180 XLON 11/01/2022 12:43:01 x8KAyLWLsvi
506 1180 XLON 11/01/2022 12:38:31 x8KAyLWLrcc
33 1180 XLON 11/01/2022 12:38:31 x8KAyLWLrce
413 1180 XLON 11/01/2022 11:40:29 x8KAyLWLVcx
630 1180 XLON 11/01/2022 11:40:24 x8KAyLWLVZn
300 1179.5 XLON 11/01/2022 11:36:52 x8KAyLWLTrz
300 1178.5 XLON 11/01/2022 11:35:20 x8KAyLWLQhC
430 1179 XLON 11/01/2022 11:35:20 x8KAyLWLQhE
300 1179.5 XLON 11/01/2022 11:35:06 x8KAyLWLQv2
160 1178 XLON 11/01/2022 11:33:25 x8KAyLWLR2a
300 1178 XLON 11/01/2022 11:31:39 x8KAyLWLOJM
403 1178 XLON 11/01/2022 11:30:25 x8KAyLWLP3b
328 1178 XLON 11/01/2022 11:30:15 x8KAyLWLPFL
193 1177.5 XLON 11/01/2022 11:28:05 x8KAyLWL6Vo
588 1178.5 XLON 11/01/2022 11:28:05 x8KAyLWL6Vx
410 1178 XLON 11/01/2022 11:28:05 x8KAyLWL6Vz
425 1177.5 XLON 11/01/2022 11:23:48 x8KAyLWL4RA
608 1178 XLON 11/01/2022 11:23:46 x8KAyLWL5bj
114 1175 XLON 11/01/2022 11:21:32 x8KAyLWL5QD
588 1175.5 XLON 11/01/2022 11:21:32 x8KAyLWL2ba
244 1172.5 XLON 11/01/2022 11:18:03 x8KAyLWL3Se
135 1173.5 XLON 11/01/2022 11:17:18 x8KAyLWL0tJ
109 1173.5 XLON 11/01/2022 11:17:18 x8KAyLWL0tL
243 1173.5 XLON 11/01/2022 11:17:05 x8KAyLWL0oG
298 1173.5 XLON 11/01/2022 11:16:04 x8KAyLWL0N2
243 1173.5 XLON 11/01/2022 11:14:57 x8KAyLWL1yZ
181 1173.5 XLON 11/01/2022 11:14:02 x8KAyLWL1SK
259 1173.5 XLON 11/01/2022 11:14:02 x8KAyLWL1SO
251 1173.5 XLON 11/01/2022 11:12:27 x8KAyLWLELN
61 1173.5 XLON 11/01/2022 11:12:27 x8KAyLWLELP
275 1173.5 XLON 11/01/2022 11:12:22 x8KAyLWLEHX
48 1173.5 XLON 11/01/2022 11:12:22 x8KAyLWLEHZ
325 1173.5 XLON 11/01/2022 11:11:24 x8KAyLWLFt0
467 1174 XLON 11/01/2022 11:11:11 x8KAyLWLF$q
266 1174 XLON 11/01/2022 11:08:00 x8KAyLWLCQ9
341 1174 XLON 11/01/2022 11:08:00 x8KAyLWLCQH
475 1174.5 XLON 11/01/2022 11:07:54 x8KAyLWLDdy
300 1174.5 XLON 11/01/2022 11:07:54 x8KAyLWLDd@
228 1173.5 XLON 11/01/2022 11:05:04 x8KAyLWLA2N
173 1174 XLON 11/01/2022 11:05:01 x8KAyLWLADC
894 1174 XLON 11/01/2022 11:05:01 x8KAyLWLADE
481 1174 XLON 11/01/2022 11:05:01 x8KAyLWLADN
178 1174 XLON 11/01/2022 11:05:01 x8KAyLWLACZ
300 1174 XLON 11/01/2022 11:05:01 x8KAyLWLACb
330 1174 XLON 11/01/2022 11:05:00 x8KAyLWLACI
309 1173.5 XLON 11/01/2022 11:03:35 x8KAyLWLB8t
329 1173.5 XLON 11/01/2022 11:02:59 x8KAyLWL8Xi
333 1173 XLON 11/01/2022 11:01:11 x8KAyLWL9ol
333 1173 XLON 11/01/2022 11:01:08 x8KAyLWL9$I
653 1172 XLON 11/01/2022 10:54:09 x8KAyLWMrOW
258 1172.5 XLON 11/01/2022 10:52:54 x8KAyLWMoNQ
144 1172.5 XLON 11/01/2022 10:52:54 x8KAyLWMoNS
223 1172.5 XLON 11/01/2022 10:52:04 x8KAyLWMpts
303 1172 XLON 11/01/2022 10:50:29 x8KAyLWMmgm
26 1172 XLON 11/01/2022 10:50:29 x8KAyLWMmgo
265 1172.5 XLON 11/01/2022 10:50:23 x8KAyLWMmsu
283 1172.5 XLON 11/01/2022 10:50:22 x8KAyLWMms@
277 1172.5 XLON 11/01/2022 10:50:22 x8KAyLWMms4
279 1172.5 XLON 11/01/2022 10:50:22 x8KAyLWMmsC
271 1172.5 XLON 11/01/2022 10:50:22 x8KAyLWMmnX
329 1172.5 XLON 11/01/2022 10:50:06 x8KAyLWMmxQ
300 1172 XLON 11/01/2022 10:45:24 x8KAyLWM$hl
246 1172 XLON 11/01/2022 10:44:05 x8KAyLWMyd9
333 1172 XLON 11/01/2022 10:44:04 x8KAyLWMycx
400 1172 XLON 11/01/2022 10:41:35 x8KAyLWMztK
20 1172 XLON 11/01/2022 10:41:14 x8KAyLWMz$N
300 1172 XLON 11/01/2022 10:41:14 x8KAyLWMz$P
540 1172 XLON 11/01/2022 10:39:39 x8KAyLWMwfx
533 1170.5 XLON 11/01/2022 10:38:22 x8KAyLWMwSM
533 1171 XLON 11/01/2022 10:36:22 x8KAyLWMuXs
333 1171 XLON 11/01/2022 10:36:22 x8KAyLWMuX5
221 1171 XLON 11/01/2022 10:31:51 x8KAyLWMc0X
18 1171 XLON 11/01/2022 10:31:51 x8KAyLWMc0t
104 1171 XLON 11/01/2022 10:31:51 x8KAyLWMc0v
220 1171 XLON 11/01/2022 10:31:51 x8KAyLWMc0x
490 1171.5 XLON 11/01/2022 10:31:51 x8KAyLWMc0y
525 1171.5 XLON 11/01/2022 10:31:10 x8KAyLWMcRH
64 1171.5 XLON 11/01/2022 10:31:10 x8KAyLWMcRJ
53 1171.5 XLON 11/01/2022 10:30:13 x8KAyLWMd6A
143 1171 XLON 11/01/2022 10:30:13 x8KAyLWMd6F
319 1171 XLON 11/01/2022 10:30:13 x8KAyLWMd6I
194 1171.5 XLON 11/01/2022 10:27:05 x8KAyLWMbz0
345 1171.5 XLON 11/01/2022 10:27:05 x8KAyLWMbz2
45 1171.5 XLON 11/01/2022 10:27:05 x8KAyLWMbz4
318 1172 XLON 11/01/2022 10:27:04 x8KAyLWMbzH
11 1172 XLON 11/01/2022 10:26:14 x8KAyLWMbNG
314 1172 XLON 11/01/2022 10:26:14 x8KAyLWMbNE
212 1171 XLON 11/01/2022 10:25:27 x8KAyLWMYhS
106 1171 XLON 11/01/2022 10:25:27 x8KAyLWMYgW
360 1171 XLON 11/01/2022 10:23:56 x8KAyLWMZZX
12 1171 XLON 11/01/2022 10:23:56 x8KAyLWMZWV
318 1171 XLON 11/01/2022 10:23:56 x8KAyLWMZZa
248 1170.5 XLON 11/01/2022 10:21:28 x8KAyLWMW1D
1557 1170.5 XLON 11/01/2022 10:21:28 x8KAyLWMW1F
300 1170.5 XLON 11/01/2022 10:21:28 x8KAyLWMW1H
319 1170 XLON 11/01/2022 10:21:28 x8KAyLWMW0i
290 1169.5 XLON 11/01/2022 10:20:42 x8KAyLWMXXh
577 1169 XLON 11/01/2022 10:14:20 x8KAyLWMiUs
423 1169 XLON 11/01/2022 10:13:04 x8KAyLWMjKy
303 1169.5 XLON 11/01/2022 10:09:43 x8KAyLWMhFy
555 1171 XLON 11/01/2022 10:09:04 x8KAyLWMedQ
388 1170.5 XLON 11/01/2022 10:09:04 x8KAyLWMedO
497 1171 XLON 11/01/2022 10:07:24 x8KAyLWMfbX
329 1170 XLON 11/01/2022 10:05:37 x8KAyLWMMde
235 1170.5 XLON 11/01/2022 10:04:32 x8KAyLWMMKm
334 1170 XLON 11/01/2022 10:03:54 x8KAyLWMNZT
719 1170.5 XLON 11/01/2022 10:03:54 x8KAyLWMNYs
480 1169.5 XLON 11/01/2022 10:03:54 x8KAyLWMNY0
634 1169 XLON 11/01/2022 10:00:32 x8KAyLWMLet
250 1167.5 XLON 11/01/2022 09:58:59 x8KAyLWMIuV
353 1167.5 XLON 11/01/2022 09:58:59 x8KAyLWMIxX
347 1167 XLON 11/01/2022 09:56:56 x8KAyLWMJAI
599 1167.5 XLON 11/01/2022 09:56:34 x8KAyLWMJR6
594 1168 XLON 11/01/2022 09:54:49 x8KAyLWMGRu
535 1168.5 XLON 11/01/2022 09:54:16 x8KAyLWMHgQ
434 1168.5 XLON 11/01/2022 09:51:39 x8KAyLWMUMw
510 1168.5 XLON 11/01/2022 09:50:56 x8KAyLWMVr5
152 1168.5 XLON 11/01/2022 09:50:56 x8KAyLWMVrB
300 1168.5 XLON 11/01/2022 09:50:56 x8KAyLWMVrF
319 1168.5 XLON 11/01/2022 09:50:56 x8KAyLWMVrD
649 1168.5 XLON 11/01/2022 09:50:56 x8KAyLWMVr7
141 1168.5 XLON 11/01/2022 09:50:56 x8KAyLWMVr9
227 1168 XLON 11/01/2022 09:50:56 x8KAyLWMVrM
10 1168 XLON 11/01/2022 09:50:56 x8KAyLWMVrO
340 1168.5 XLON 11/01/2022 09:50:56 x8KAyLWMVrU
338 1169 XLON 11/01/2022 09:48:58 x8KAyLWMSoT
11 1169.5 XLON 11/01/2022 09:44:01 x8KAyLWMRyS
17 1169.5 XLON 11/01/2022 09:44:01 x8KAyLWMRyQ
390 1169.5 XLON 11/01/2022 09:44:01 x8KAyLWMRyU
357 1169 XLON 11/01/2022 09:44:01 x8KAyLWMR$b
163 1169.5 XLON 11/01/2022 09:41:14 x8KAyLWMOQ6
161 1169.5 XLON 11/01/2022 09:41:14 x8KAyLWMOQ4
139 1169.5 XLON 11/01/2022 09:41:14 x8KAyLWMOQ2
85 1169.5 XLON 11/01/2022 09:40:42 x8KAyLWMPzR
300 1169 XLON 11/01/2022 09:40:42 x8KAyLWMPzT
357 1169 XLON 11/01/2022 09:40:42 x8KAyLWMPyd
188 1169.5 XLON 11/01/2022 09:35:54 x8KAyLWM4zw
324 1169.5 XLON 11/01/2022 09:35:54 x8KAyLWM4z3
400 1169.5 XLON 11/01/2022 09:34:53 x8KAyLWM4RA
575 1170 XLON 11/01/2022 09:34:35 x8KAyLWM5lJ
260 1170.5 XLON 11/01/2022 09:34:34 x8KAyLWM5kh
273 1169 XLON 11/01/2022 09:32:01 x8KAyLWM2vU
393 1169.5 XLON 11/01/2022 09:32:01 x8KAyLWM2uW
290 1170 XLON 11/01/2022 09:31:26 x8KAyLWM2Bn
67 1170 XLON 11/01/2022 09:31:26 x8KAyLWM2Bp
253 1170.5 XLON 11/01/2022 09:31:15 x8KAyLWM2Mt
212 1170.5 XLON 11/01/2022 09:31:15 x8KAyLWM2Mv
88 1170.5 XLON 11/01/2022 09:31:15 x8KAyLWM2M$
519 1170.5 XLON 11/01/2022 09:31:15 x8KAyLWM2M1
530 1170.5 XLON 11/01/2022 09:31:15 x8KAyLWM2M3
186 1169 XLON 11/01/2022 09:25:27 x8KAyLWMEr4
196 1169 XLON 11/01/2022 09:25:27 x8KAyLWMEr6
329 1170 XLON 11/01/2022 09:25:27 x8KAyLWMEqk
196 1170 XLON 11/01/2022 09:25:27 x8KAyLWMEqg
794 1170 XLON 11/01/2022 09:25:27 x8KAyLWMEqi
141 1170 XLON 11/01/2022 09:25:27 x8KAyLWMEqy
340 1169.5 XLON 11/01/2022 09:25:27 x8KAyLWMEq@
124 1169.5 XLON 11/01/2022 09:25:27 x8KAyLWMEq6
103 1169.5 XLON 11/01/2022 09:25:27 x8KAyLWMEq8
340 1170 XLON 11/01/2022 09:25:27 x8KAyLWMEqA
248 1169.5 XLON 11/01/2022 09:17:55 x8KAyLWMA$H
363 1170 XLON 11/01/2022 09:17:55 x8KAyLWMA$Q
262 1171 XLON 11/01/2022 09:17:54 x8KAyLWMA@p
344 1171 XLON 11/01/2022 09:17:54 x8KAyLWMA@r
300 1171 XLON 11/01/2022 09:17:54 x8KAyLWMA@t
360 1171 XLON 11/01/2022 09:17:54 x8KAyLWMA@v
21 1171 XLON 11/01/2022 09:15:02 x8KAyLWM8d8
114 1171.5 XLON 11/01/2022 09:15:02 x8KAyLWM8dI
595 1171.5 XLON 11/01/2022 09:15:02 x8KAyLWM8dK
709 1172 XLON 11/01/2022 09:15:02 x8KAyLWM8dQ
739 1171.5 XLON 11/01/2022 09:13:48 x8KAyLWM8GA
114 1172 XLON 11/01/2022 09:12:32 x8KAyLWM93@
425 1172 XLON 11/01/2022 09:12:32 x8KAyLWM930
855 1172 XLON 11/01/2022 09:12:32 x8KAyLWM93C
211 1172.5 XLON 11/01/2022 09:12:04 x8KAyLWM9Vv
55 1172.5 XLON 11/01/2022 09:12:04 x8KAyLWM9Vx
119 1172.5 XLON 11/01/2022 09:12:04 x8KAyLWM9V6
437 1172.5 XLON 11/01/2022 09:12:04 x8KAyLWM9V8
980 1173 XLON 11/01/2022 09:10:00 x8KAyLWNtX2
854 1173.5 XLON 11/01/2022 09:09:34 x8KAyLWNtnV
265 1174 XLON 11/01/2022 09:07:41 x8KAyLWNqpB
246 1174.5 XLON 11/01/2022 09:07:35 x8KAyLWNq$D
348 1173.5 XLON 11/01/2022 09:06:39 x8KAyLWNrdP
795 1174 XLON 11/01/2022 09:06:34 x8KAyLWNrZe
896 1175 XLON 11/01/2022 09:06:20 x8KAyLWNrgq
151 1175 XLON 11/01/2022 09:06:20 x8KAyLWNrgs
442 1174 XLON 11/01/2022 09:05:05 x8KAyLWNocx
579 1174 XLON 11/01/2022 09:05:05 x8KAyLWNoc@
36 1174 XLON 11/01/2022 09:03:56 x8KAyLWNoS1
300 1174 XLON 11/01/2022 09:03:56 x8KAyLWNoS3
868 1174 XLON 11/01/2022 09:03:31 x8KAyLWNpig
176 1174 XLON 11/01/2022 09:03:31 x8KAyLWNpii
300 1174 XLON 11/01/2022 09:03:31 x8KAyLWNpik
389 1173.5 XLON 11/01/2022 09:03:31 x8KAyLWNpiu
557 1174 XLON 11/01/2022 09:03:31 x8KAyLWNpiw
349 1174 XLON 11/01/2022 09:01:04 x8KAyLWNm3s
23 1174 XLON 11/01/2022 09:01:04 x8KAyLWNm3y
3 1174 XLON 11/01/2022 09:01:04 x8KAyLWNm3@
174 1174 XLON 11/01/2022 09:01:04 x8KAyLWNm30
610 1172.5 XLON 11/01/2022 09:00:08 x8KAyLWNnjP
184 1173 XLON 11/01/2022 08:59:40 x8KAyLWNnvI
481 1173 XLON 11/01/2022 08:59:40 x8KAyLWNnvO
184 1173 XLON 11/01/2022 08:59:40 x8KAyLWNnub
300 1173 XLON 11/01/2022 08:58:13 x8KAyLWN@oF
437 1173 XLON 11/01/2022 08:58:13 x8KAyLWN@oL
608 1172.5 XLON 11/01/2022 08:56:16 x8KAyLWN$ya
374 1173 XLON 11/01/2022 08:55:16 x8KAyLWN$TO
246 1173.5 XLON 11/01/2022 08:55:08 x8KAyLWN$OL
389 1172.5 XLON 11/01/2022 08:53:49 x8KAyLWNyLs
387 1172 XLON 11/01/2022 08:53:49 x8KAyLWNyL$
189 1172 XLON 11/01/2022 08:53:34 x8KAyLWNyVG
344 1172 XLON 11/01/2022 08:53:34 x8KAyLWNyUY
117 1172 XLON 11/01/2022 08:53:34 x8KAyLWNyUa
245 1172.5 XLON 11/01/2022 08:52:17 x8KAyLWNzE5
406 1173 XLON 11/01/2022 08:52:17 x8KAyLWNz9K
398 1173.5 XLON 11/01/2022 08:52:07 x8KAyLWNzGq
79 1173.5 XLON 11/01/2022 08:52:07 x8KAyLWNzGs
103 1173.5 XLON 11/01/2022 08:52:07 x8KAyLWNzGu
634 1174 XLON 11/01/2022 08:51:49 x8KAyLWNwXm
282 1174 XLON 11/01/2022 08:51:08 x8KAyLWNw5x
524 1174 XLON 11/01/2022 08:51:08 x8KAyLWNw5z
487 1174.5 XLON 11/01/2022 08:50:41 x8KAyLWNwL3
485 1174.5 XLON 11/01/2022 08:50:41 x8KAyLWNwL8
477 1174.5 XLON 11/01/2022 08:50:40 x8KAyLWNwLN
935 1174.5 XLON 11/01/2022 08:49:40 x8KAyLWNxsq
1500 1171 XLON 11/01/2022 08:48:12 x8KAyLWNujB
24 1171 XLON 11/01/2022 08:48:12 x8KAyLWNuj9
510 1170.5 XLON 11/01/2022 08:48:02 x8KAyLWNuro
509 1170 XLON 11/01/2022 08:45:09 x8KAyLWNvMq
355 1169.5 XLON 11/01/2022 08:45:09 x8KAyLWNvMx
508 1170 XLON 11/01/2022 08:45:09 x8KAyLWNvM@
468 1170 XLON 11/01/2022 08:43:03 x8KAyLWNdYA
262 1169 XLON 11/01/2022 08:41:28 x8KAyLWNdQa
219 1170 XLON 11/01/2022 08:41:19 x8KAyLWNaYH
300 1170 XLON 11/01/2022 08:41:19 x8KAyLWNaYJ
362 1169.5 XLON 11/01/2022 08:41:19 x8KAyLWNaYQ
119 1170 XLON 11/01/2022 08:41:19 x8KAyLWNaYS
400 1170 XLON 11/01/2022 08:41:19 x8KAyLWNaYU
330 1170.5 XLON 11/01/2022 08:39:39 x8KAyLWNbbg
755 1171 XLON 11/01/2022 08:39:39 x8KAyLWNbbi
122 1171.5 XLON 11/01/2022 08:39:37 x8KAyLWNbat
150 1171.5 XLON 11/01/2022 08:39:37 x8KAyLWNbav
62 1171.5 XLON 11/01/2022 08:39:37 x8KAyLWNbax
238 1171.5 XLON 11/01/2022 08:39:37 x8KAyLWNba1
905 1171.5 XLON 11/01/2022 08:38:22 x8KAyLWNbBO
872 1172 XLON 11/01/2022 08:38:21 x8KAyLWNbLb
760 1172 XLON 11/01/2022 08:37:08 x8KAyLWNY1o
489 1172 XLON 11/01/2022 08:35:57 x8KAyLWNZ@G
404 1171 XLON 11/01/2022 08:35:18 x8KAyLWNZGf
405 1170.5 XLON 11/01/2022 08:34:51 x8KAyLWNWh3
300 1170.5 XLON 11/01/2022 08:34:15 x8KAyLWNW6l
317 1171.5 XLON 11/01/2022 08:34:14 x8KAyLWNW6B
329 1171 XLON 11/01/2022 08:34:14 x8KAyLWNW6D
97 1171.5 XLON 11/01/2022 08:34:14 x8KAyLWNW69
385 1171 XLON 11/01/2022 08:34:14 x8KAyLWNW6J
552 1171.5 XLON 11/01/2022 08:34:14 x8KAyLWNW6L
448 1170 XLON 11/01/2022 08:32:03 x8KAyLWNkcB
640 1170.5 XLON 11/01/2022 08:31:59 x8KAyLWNkjH
600 1171 XLON 11/01/2022 08:31:41 x8KAyLWNkmF
773 1170 XLON 11/01/2022 08:30:35 x8KAyLWNlZZ
763 1170.5 XLON 11/01/2022 08:30:20 x8KAyLWNltp
239 1171 XLON 11/01/2022 08:29:41 x8KAyLWNlGg
124 1171 XLON 11/01/2022 08:29:41 x8KAyLWNlGi
118 1171 XLON 11/01/2022 08:29:41 x8KAyLWNlGw
66 1171 XLON 11/01/2022 08:29:41 x8KAyLWNlGy
260 1171 XLON 11/01/2022 08:29:41 x8KAyLWNlG2
265 1168 XLON 11/01/2022 08:29:04 x8KAyLWNii9
55 1168 XLON 11/01/2022 08:29:04 x8KAyLWNiiE
300 1168 XLON 11/01/2022 08:29:04 x8KAyLWNiiG
108 1168 XLON 11/01/2022 08:29:04 x8KAyLWNiiI
1015 1167 XLON 11/01/2022 08:29:01 x8KAyLWNifn
279 1166.5 XLON 11/01/2022 08:27:00 x8KAyLWNj8L
24 1166.5 XLON 11/01/2022 08:27:00 x8KAyLWNj8Q
71 1166.5 XLON 11/01/2022 08:27:00 x8KAyLWNj8S
243 1166.5 XLON 11/01/2022 08:27:00 x8KAyLWNj8U
18 1166.5 XLON 11/01/2022 08:27:00 x8KAyLWNjBW
510 1167 XLON 11/01/2022 08:27:00 x8KAyLWNjBY
160 1167 XLON 11/01/2022 08:26:00 x8KAyLWNg$9
319 1167 XLON 11/01/2022 08:26:00 x8KAyLWNg$B
510 1166.5 XLON 11/01/2022 08:26:00 x8KAyLWNg$C
184 1166.5 XLON 11/01/2022 08:25:04 x8KAyLWNhjh
550 1166.5 XLON 11/01/2022 08:25:04 x8KAyLWNhjn
263 1166.5 XLON 11/01/2022 08:25:04 x8KAyLWNhjv
310 1166.5 XLON 11/01/2022 08:25:02 x8KAyLWNhl7
109 1166.5 XLON 11/01/2022 08:25:02 x8KAyLWNhkx
300 1166.5 XLON 11/01/2022 08:25:02 x8KAyLWNhkz
73 1166.5 XLON 11/01/2022 08:25:02 x8KAyLWNhk$
512 1166 XLON 11/01/2022 08:25:02 x8KAyLWNhkG
114 1166.5 XLON 11/01/2022 08:23:14 x8KAyLWNe49
203 1165.5 XLON 11/01/2022 08:22:56 x8KAyLWNeAC
277 1165.5 XLON 11/01/2022 08:22:56 x8KAyLWNeAE
473 1165.5 XLON 11/01/2022 08:22:56 x8KAyLWNeLL
511 1165.5 XLON 11/01/2022 08:22:53 x8KAyLWNeHT
316 1165.5 XLON 11/01/2022 08:21:46 x8KAyLWNf0Y
490 1165.5 XLON 11/01/2022 08:21:46 x8KAyLWNf0a
490 1165.5 XLON 11/01/2022 08:21:46 x8KAyLWNf0c
490 1165.5 XLON 11/01/2022 08:21:46 x8KAyLWNf0o
106 1163.5 XLON 11/01/2022 08:20:33 x8KAyLWNM6Z
3 1161.5 XLON 11/01/2022 08:19:01 x8KAyLWNNBS
319 1161.5 XLON 11/01/2022 08:19:01 x8KAyLWNNBU
758 1161 XLON 11/01/2022 08:19:01 x8KAyLWNNAf
585 1160.5 XLON 11/01/2022 08:18:38 x8KAyLWNKjJ
218 1161.5 XLON 11/01/2022 08:17:03 x8KAyLWNL5L
293 1162 XLON 11/01/2022 08:16:55 x8KAyLWNLCm
965 1162.5 XLON 11/01/2022 08:16:55 x8KAyLWNLCo
147 1163.5 XLON 11/01/2022 08:16:50 x8KAyLWNLEx
237 1163.5 XLON 11/01/2022 08:16:50 x8KAyLWNLEz
600 1162.5 XLON 11/01/2022 08:16:01 x8KAyLWNIoQ
859 1162.5 XLON 11/01/2022 08:15:38 x8KAyLWNIEu
1038 1162.5 XLON 11/01/2022 08:15:38 x8KAyLWNIE0
90 1162.5 XLON 11/01/2022 08:15:38 x8KAyLWNIE2
395 1162.5 XLON 11/01/2022 08:15:38 x8KAyLWNIEB
485 1162.5 XLON 11/01/2022 08:15:38 x8KAyLWNIEI
515 1162.5 XLON 11/01/2022 08:15:31 x8KAyLWNINr
319 1161.5 XLON 11/01/2022 08:13:11 x8KAyLWNGCW
649 1162 XLON 11/01/2022 08:13:04 x8KAyLWNGAM
247 1162 XLON 11/01/2022 08:13:04 x8KAyLWNGAQ
263 1161.5 XLON 11/01/2022 08:12:25 x8KAyLWNHhN
247 1161.5 XLON 11/01/2022 08:12:25 x8KAyLWNHhS
359 1161 XLON 11/01/2022 08:12:25 x8KAyLWNHgP
515 1161.5 XLON 11/01/2022 08:12:25 x8KAyLWNHgR
824 1161.5 XLON 11/01/2022 08:11:37 x8KAyLWNHGZ
517 1160.5 XLON 11/01/2022 08:10:22 x8KAyLWNUTv
235 1161 XLON 11/01/2022 08:10:19 x8KAyLWNUUN
491 1161 XLON 11/01/2022 08:10:19 x8KAyLWNUPa
517 1161 XLON 11/01/2022 08:10:18 x8KAyLWNUOV
408 1158.5 XLON 11/01/2022 08:08:42 x8KAyLWNSyE
207 1159 XLON 11/01/2022 08:08:17 x8KAyLWNSH1
298 1159.5 XLON 11/01/2022 08:08:08 x8KAyLWNSPz
589 1159.5 XLON 11/01/2022 08:07:57 x8KAyLWNTXa
384 1158.5 XLON 11/01/2022 08:07:40 x8KAyLWNTti
551 1159 XLON 11/01/2022 08:07:35 x8KAyLWNToi
320 1159 XLON 11/01/2022 08:07:06 x8KAyLWNTLJ
246 1159.5 XLON 11/01/2022 08:07:06 x8KAyLWNTKY
343 1159 XLON 11/01/2022 08:06:48 x8KAyLWNQdX
783 1159.5 XLON 11/01/2022 08:06:48 x8KAyLWNQdY
300 1160 XLON 11/01/2022 08:06:19 x8KAyLWNQ5d
246 1160.5 XLON 11/01/2022 08:05:57 x8KAyLWNQI@
388 1159 XLON 11/01/2022 08:05:08 x8KAyLWNRD$
300 1159.5 XLON 11/01/2022 08:05:02 x8KAyLWNRKa
635 1159.5 XLON 11/01/2022 08:04:50 x8KAyLWNOaD
568 1161.5 XLON 11/01/2022 08:04:42 x8KAyLWNOYZ
300 1161.5 XLON 11/01/2022 08:04:42 x8KAyLWNOYd
420 1161.5 XLON 11/01/2022 08:04:42 x8KAyLWNOYb
750 1161.5 XLON 11/01/2022 08:04:42 x8KAyLWNOYk
166 1161.5 XLON 11/01/2022 08:04:42 x8KAyLWNOYm
300 1161.5 XLON 11/01/2022 08:04:42 x8KAyLWNOYo
69 1161.5 XLON 11/01/2022 08:04:42 x8KAyLWNOYq
314 1161.5 XLON 11/01/2022 08:04:42 x8KAyLWNOYw
793 1161 XLON 11/01/2022 08:04:42 x8KAyLWNOYy
364 1159 XLON 11/01/2022 08:03:40 x8KAyLWNOQk
521 1159.5 XLON 11/01/2022 08:03:40 x8KAyLWNOQr
479 1157.5 XLON 11/01/2022 08:01:50 x8KAyLWN6Kp
600 1158 XLON 11/01/2022 08:01:50 x8KAyLWN6Ks
318 1156.5 XLON 11/01/2022 08:01:00 x8KAyLWN7FM
148 1156.5 XLON 11/01/2022 08:01:00 x8KAyLWN7FO
1064 1157 XLON 11/01/2022 08:01:00 x8KAyLWN7FQ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKBBQQBKDKDDRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement