REG - WPP PLC - Transaction in Own Shares
13/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220113:nRSM2793Ya&default-theme=true
RNS Number : 2793Y WPP PLC 13 January 2022
WPP plc
ISIN: JE00B8KF9B49
13 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 12 January 2022 it had purchased a total of
310,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange Chi-X Europe BATS Europe Turquoise
Number of ordinary shares purchased 310,000 0 0 0
Highest price paid (per ordinary share) GBp 1,182.50 0 0 0
Lowest price paid (per ordinary share) GBp 1,166.00 0 0 0
Volume weighted average price paid (per ordinary share) GBp 1,175.51 0 0 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,221,353,164 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,150,863,211 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
1 1180.5 XLON 12/01/2022 16:26:58 x8KAyRrAtqM
350 1180.5 XLON 12/01/2022 16:26:58 x8KAyRrAttb
354 1180.5 XLON 12/01/2022 16:26:37 x8KAyRrAt1W
28 1180.5 XLON 12/01/2022 16:26:04 x8KAyRrAqZ1
353 1180.5 XLON 12/01/2022 16:24:21 x8KAyRrArVA
11 1180.5 XLON 12/01/2022 16:24:18 x8KAyRrArOn
257 1180.5 XLON 12/01/2022 16:22:33 x8KAyRrApAV
163 1181 XLON 12/01/2022 16:22:25 x8KAyRrApPc
206 1181 XLON 12/01/2022 16:22:25 x8KAyRrApPe
73 1181 XLON 12/01/2022 16:22:25 x8KAyRrApPg
285 1180.5 XLON 12/01/2022 16:17:38 x8KAyRrAzOR
30 1180.5 XLON 12/01/2022 16:17:24 x8KAyRrAwqQ
92 1180.5 XLON 12/01/2022 16:17:24 x8KAyRrAwtc
145 1180.5 XLON 12/01/2022 16:17:24 x8KAyRrAwtg
131 1180.5 XLON 12/01/2022 16:17:24 x8KAyRrAwti
265 1180.5 XLON 12/01/2022 16:17:24 x8KAyRrAwtm
725 1180.5 XLON 12/01/2022 16:17:24 x8KAyRrAwtA
123 1180.5 XLON 12/01/2022 16:15:52 x8KAyRrAuYX
54 1180.5 XLON 12/01/2022 16:15:52 x8KAyRrAuYZ
123 1180.5 XLON 12/01/2022 16:15:52 x8KAyRrAuYb
388 1180.5 XLON 12/01/2022 16:15:52 x8KAyRrAuYo
324 1180.5 XLON 12/01/2022 16:15:37 x8KAyRrAu$j
395 1180.5 XLON 12/01/2022 16:15:37 x8KAyRrAu$l
565 1180.5 XLON 12/01/2022 16:15:01 x8KAyRrAvd2
240 1180.5 XLON 12/01/2022 16:15:01 x8KAyRrAvd4
493 1181 XLON 12/01/2022 16:14:28 x8KAyRrAvDV
316 1181 XLON 12/01/2022 16:14:28 x8KAyRrAvCX
329 1181 XLON 12/01/2022 16:14:27 x8KAyRrAvCk
75 1180.5 XLON 12/01/2022 16:12:10 x8KAyRrAdSZ
285 1180.5 XLON 12/01/2022 16:12:10 x8KAyRrAdSb
661 1181 XLON 12/01/2022 16:11:24 x8KAyRrAaLx
661 1181.5 XLON 12/01/2022 16:11:24 x8KAyRrAaL0
616 1182 XLON 12/01/2022 16:11:04 x8KAyRrAbjV
1182 1182 XLON 12/01/2022 16:10:31 x8KAyRrAb03
563 1180.5 XLON 12/01/2022 16:10:09 x8KAyRrAbO1
246 1181 XLON 12/01/2022 16:09:44 x8KAyRrAYuR
389 1179.5 XLON 12/01/2022 16:07:13 x8KAyRrAXx6
227 1180 XLON 12/01/2022 16:06:49 x8KAyRrAXIy
423 1180.5 XLON 12/01/2022 16:06:48 x8KAyRrAXSa
431 1181.5 XLON 12/01/2022 16:06:04 x8KAyRrAkEU
786 1181.5 XLON 12/01/2022 16:06:04 x8KAyRrAk9b
652 1182 XLON 12/01/2022 16:06:04 x8KAyRrAk92
172 1182 XLON 12/01/2022 16:06:04 x8KAyRrAk98
293 1182 XLON 12/01/2022 16:06:04 x8KAyRrAk96
476 1182 XLON 12/01/2022 16:06:04 x8KAyRrAk9A
476 1182 XLON 12/01/2022 16:06:04 x8KAyRrAk8x
316 1181.5 XLON 12/01/2022 16:04:51 x8KAyRrAiZc
254 1182 XLON 12/01/2022 16:04:50 x8KAyRrAiYW
680 1182 XLON 12/01/2022 16:04:50 x8KAyRrAiY4
41 1182 XLON 12/01/2022 16:04:50 x8KAyRrAiY6
500 1182 XLON 12/01/2022 16:03:13 x8KAyRrAgdL
976 1182 XLON 12/01/2022 16:01:29 x8KAyRrAhB3
200 1182.5 XLON 12/01/2022 16:01:18 x8KAyRrAhSY
150 1182.5 XLON 12/01/2022 16:01:18 x8KAyRrAhSa
371 1181 XLON 12/01/2022 16:00:13 x8KAyRrAeOU
600 1181.5 XLON 12/01/2022 16:00:13 x8KAyRrAeRi
600 1180.5 XLON 12/01/2022 15:59:04 x8KAyRrAMYB
246 1180 XLON 12/01/2022 15:57:56 x8KAyRrANZh
1034 1180 XLON 12/01/2022 15:57:56 x8KAyRrANZt
300 1180.5 XLON 12/01/2022 15:57:56 x8KAyRrANZ3
80 1180.5 XLON 12/01/2022 15:57:56 x8KAyRrANZ1
192 1180 XLON 12/01/2022 15:57:29 x8KAyRrAN5Y
513 1180 XLON 12/01/2022 15:56:55 x8KAyRrAKWp
851 1180 XLON 12/01/2022 15:56:55 x8KAyRrAKWt
880 1180 XLON 12/01/2022 15:56:55 x8KAyRrAKWr
750 1180 XLON 12/01/2022 15:56:55 x8KAyRrAKWx
300 1180 XLON 12/01/2022 15:56:55 x8KAyRrAKWv
106 1180 XLON 12/01/2022 15:56:27 x8KAyRrAKxI
140 1180 XLON 12/01/2022 15:56:27 x8KAyRrAKxK
270 1180 XLON 12/01/2022 15:51:27 x8KAyRrAGUz
669 1180 XLON 12/01/2022 15:50:48 x8KAyRrAH5y
913 1180 XLON 12/01/2022 15:50:48 x8KAyRrAH5S
251 1180.5 XLON 12/01/2022 15:50:08 x8KAyRrAUiR
182 1180.5 XLON 12/01/2022 15:50:08 x8KAyRrAUiP
982 1179 XLON 12/01/2022 15:48:53 x8KAyRrAVnj
318 1178.5 XLON 12/01/2022 15:47:16 x8KAyRrAS2X
443 1179 XLON 12/01/2022 15:47:09 x8KAyRrASK6
179 1179 XLON 12/01/2022 15:47:09 x8KAyRrASKH
703 1179 XLON 12/01/2022 15:46:24 x8KAyRrATmK
908 1177 XLON 12/01/2022 15:45:30 x8KAyRrAQi7
125 1176 XLON 12/01/2022 15:44:17 x8KAyRrARi7
405 1176 XLON 12/01/2022 15:44:17 x8KAyRrARiU
498 1175.5 XLON 12/01/2022 15:43:40 x8KAyRrARBk
108 1175.5 XLON 12/01/2022 15:42:52 x8KAyRrAOvb
156 1175.5 XLON 12/01/2022 15:42:52 x8KAyRrAOvd
153 1175.5 XLON 12/01/2022 15:42:52 x8KAyRrAOvf
99 1175.5 XLON 12/01/2022 15:41:53 x8KAyRrAPq$
100 1175.5 XLON 12/01/2022 15:41:50 x8KAyRrAPn1
287 1176 XLON 12/01/2022 15:41:47 x8KAyRrAPpW
202 1176.5 XLON 12/01/2022 15:41:46 x8KAyRrAPyH
85 1176.5 XLON 12/01/2022 15:41:46 x8KAyRrAPyJ
547 1177 XLON 12/01/2022 15:41:24 x8KAyRrAPBW
49 1177.5 XLON 12/01/2022 15:41:04 x8KAyRrA6d6
493 1177.5 XLON 12/01/2022 15:41:04 x8KAyRrA6d8
516 1177.5 XLON 12/01/2022 15:40:12 x8KAyRrA6Kv
242 1177.5 XLON 12/01/2022 15:39:32 x8KAyRrA7D9
768 1177.5 XLON 12/01/2022 15:39:32 x8KAyRrA7Ca
6 1177.5 XLON 12/01/2022 15:39:32 x8KAyRrA7Cc
582 1177.5 XLON 12/01/2022 15:38:31 x8KAyRrA5ep
391 1178 XLON 12/01/2022 15:38:09 x8KAyRrA5Ku
86 1178.5 XLON 12/01/2022 15:38:09 x8KAyRrA5Kw
242 1178.5 XLON 12/01/2022 15:38:09 x8KAyRrA5Ky
86 1178.5 XLON 12/01/2022 15:38:09 x8KAyRrA5K@
102 1178.5 XLON 12/01/2022 15:38:09 x8KAyRrA5K4
235 1178.5 XLON 12/01/2022 15:38:09 x8KAyRrA5K8
300 1178.5 XLON 12/01/2022 15:38:09 x8KAyRrA5K6
113 1178.5 XLON 12/01/2022 15:38:09 x8KAyRrA5KN
480 1178.5 XLON 12/01/2022 15:38:09 x8KAyRrA5KP
572 1178.5 XLON 12/01/2022 15:38:09 x8KAyRrA5Ne
415 1178 XLON 12/01/2022 15:35:44 x8KAyRrA1pC
300 1178 XLON 12/01/2022 15:35:44 x8KAyRrA1pE
569 1178 XLON 12/01/2022 15:35:44 x8KAyRrA1oa
64 1178.5 XLON 12/01/2022 15:35:19 x8KAyRrAEaS
32 1178.5 XLON 12/01/2022 15:35:19 x8KAyRrAEaU
553 1178.5 XLON 12/01/2022 15:35:19 x8KAyRrAEdo
200 1178.5 XLON 12/01/2022 15:35:19 x8KAyRrAEds
300 1178.5 XLON 12/01/2022 15:35:19 x8KAyRrAEdu
652 1177.5 XLON 12/01/2022 15:31:56 x8KAyRrADNH
965 1177.5 XLON 12/01/2022 15:31:19 x8KAyRrAA5F
168 1178 XLON 12/01/2022 15:31:00 x8KAyRrAAIU
59 1178 XLON 12/01/2022 15:31:00 x8KAyRrAATW
241 1178 XLON 12/01/2022 15:30:55 x8KAyRrAAOM
145 1178 XLON 12/01/2022 15:30:45 x8KAyRrABjm
415 1178 XLON 12/01/2022 15:30:45 x8KAyRrABjo
177 1178 XLON 12/01/2022 15:30:20 x8KAyRrAB5l
300 1178 XLON 12/01/2022 15:29:28 x8KAyRrA8vj
314 1178 XLON 12/01/2022 15:29:28 x8KAyRrA8vh
527 1178 XLON 12/01/2022 15:29:28 x8KAyRrA8vf
145 1178 XLON 12/01/2022 15:28:51 x8KAyRrA9YS
491 1178 XLON 12/01/2022 15:28:51 x8KAyRrA9jW
176 1178 XLON 12/01/2022 15:28:51 x8KAyRrA9YU
124 1178 XLON 12/01/2022 15:28:51 x8KAyRrA9je
85 1178 XLON 12/01/2022 15:28:51 x8KAyRrA9jc
17 1178 XLON 12/01/2022 15:28:50 x8KAyRrA9jm
280 1178 XLON 12/01/2022 15:28:50 x8KAyRrA9ju
300 1178 XLON 12/01/2022 15:28:50 x8KAyRrA9js
216 1178 XLON 12/01/2022 15:28:50 x8KAyRrA9j@
33 1178 XLON 12/01/2022 15:28:50 x8KAyRrA9j0
564 1178 XLON 12/01/2022 15:28:47 x8KAyRrA9gr
350 1177.5 XLON 12/01/2022 15:25:40 x8KAyRrBqmb
59 1177.5 XLON 12/01/2022 15:25:40 x8KAyRrBqmd
241 1177.5 XLON 12/01/2022 15:25:40 x8KAyRrBqmi
237 1177.5 XLON 12/01/2022 15:25:34 x8KAyRrBq5X
532 1177 XLON 12/01/2022 15:24:11 x8KAyRrBosf
206 1177.5 XLON 12/01/2022 15:22:54 x8KAyRrBp2m
40 1177.5 XLON 12/01/2022 15:22:53 x8KAyRrBpDo
248 1177.5 XLON 12/01/2022 15:22:39 x8KAyRrBpTS
565 1177.5 XLON 12/01/2022 15:22:39 x8KAyRrBpTU
336 1178 XLON 12/01/2022 15:20:53 x8KAyRrBnHv
396 1178 XLON 12/01/2022 15:20:40 x8KAyRrBnRD
592 1178 XLON 12/01/2022 15:20:04 x8KAyRrB@2a
356 1178.5 XLON 12/01/2022 15:20:04 x8KAyRrB@2l
300 1178.5 XLON 12/01/2022 15:20:04 x8KAyRrB@2p
170 1178.5 XLON 12/01/2022 15:20:04 x8KAyRrB@2n
211 1178.5 XLON 12/01/2022 15:19:46 x8KAyRrB$bc
237 1178.5 XLON 12/01/2022 15:19:37 x8KAyRrB$i2
241 1178.5 XLON 12/01/2022 15:19:37 x8KAyRrB$i8
83 1178.5 XLON 12/01/2022 15:18:42 x8KAyRrByYA
293 1178.5 XLON 12/01/2022 15:18:42 x8KAyRrByY8
300 1178.5 XLON 12/01/2022 15:18:01 x8KAyRrByAO
280 1178.5 XLON 12/01/2022 15:18:01 x8KAyRrByAM
83 1178.5 XLON 12/01/2022 15:18:01 x8KAyRrByAQ
557 1178.5 XLON 12/01/2022 15:17:20 x8KAyRrBzzg
5 1178.5 XLON 12/01/2022 15:17:20 x8KAyRrBzze
102 1177 XLON 12/01/2022 15:15:43 x8KAyRrBxcU
200 1177 XLON 12/01/2022 15:15:43 x8KAyRrBxXW
50 1177 XLON 12/01/2022 15:15:43 x8KAyRrBxXY
59 1177 XLON 12/01/2022 15:15:43 x8KAyRrBxXa
598 1177 XLON 12/01/2022 15:15:37 x8KAyRrBxl2
685 1177.5 XLON 12/01/2022 15:14:59 x8KAyRrBxGo
58 1178 XLON 12/01/2022 15:14:39 x8KAyRrBuiG
552 1178.5 XLON 12/01/2022 15:14:39 x8KAyRrBuiL
309 1178.5 XLON 12/01/2022 15:14:39 x8KAyRrBuiN
550 1178.5 XLON 12/01/2022 15:14:01 x8KAyRrBuGZ
551 1178.5 XLON 12/01/2022 15:12:45 x8KAyRrBc$y
92 1178.5 XLON 12/01/2022 15:12:45 x8KAyRrBc$0
300 1178.5 XLON 12/01/2022 15:12:45 x8KAyRrBc$@
613 1178.5 XLON 12/01/2022 15:12:45 x8KAyRrBc$6
133 1178.5 XLON 12/01/2022 15:12:45 x8KAyRrBc$8
300 1178.5 XLON 12/01/2022 15:12:45 x8KAyRrBc$A
437 1178.5 XLON 12/01/2022 15:12:45 x8KAyRrBc$G
300 1178.5 XLON 12/01/2022 15:12:45 x8KAyRrBc$I
750 1178.5 XLON 12/01/2022 15:12:45 x8KAyRrBc$V
300 1178.5 XLON 12/01/2022 15:12:45 x8KAyRrBc@X
111 1178.5 XLON 12/01/2022 15:12:44 x8KAyRrBc@T
453 1178.5 XLON 12/01/2022 15:12:44 x8KAyRrBc@V
559 1178 XLON 12/01/2022 15:11:43 x8KAyRrBdLo
118 1177 XLON 12/01/2022 15:06:22 x8KAyRrBkZv
259 1177 XLON 12/01/2022 15:06:22 x8KAyRrBkZx
372 1177.5 XLON 12/01/2022 15:06:09 x8KAyRrBknN
407 1178 XLON 12/01/2022 15:05:35 x8KAyRrBlY5
632 1178 XLON 12/01/2022 15:05:20 x8KAyRrBl@1
40 1178 XLON 12/01/2022 15:05:02 x8KAyRrBlVW
119 1178 XLON 12/01/2022 15:05:02 x8KAyRrBlVY
128 1178 XLON 12/01/2022 15:05:02 x8KAyRrBlVa
279 1178 XLON 12/01/2022 15:05:02 x8KAyRrBlVc
410 1178 XLON 12/01/2022 15:04:13 x8KAyRrBiRD
312 1178 XLON 12/01/2022 15:03:29 x8KAyRrBjUP
713 1178.5 XLON 12/01/2022 15:03:25 x8KAyRrBgcd
349 1179 XLON 12/01/2022 15:03:09 x8KAyRrBgxu
562 1179 XLON 12/01/2022 15:03:09 x8KAyRrBgx8
276 1179.5 XLON 12/01/2022 15:02:23 x8KAyRrBh$F
59 1179.5 XLON 12/01/2022 15:02:23 x8KAyRrBh$H
241 1179.5 XLON 12/01/2022 15:02:23 x8KAyRrBh@c
825 1179 XLON 12/01/2022 15:01:14 x8KAyRrBe8u
260 1179.5 XLON 12/01/2022 15:01:01 x8KAyRrBeQ6
336 1179 XLON 12/01/2022 15:00:49 x8KAyRrBfeY
422 1179.5 XLON 12/01/2022 15:00:10 x8KAyRrBfQQ
300 1179.5 XLON 12/01/2022 15:00:10 x8KAyRrBfQS
47 1179.5 XLON 12/01/2022 15:00:05 x8KAyRrBMZL
199 1179.5 XLON 12/01/2022 15:00:01 x8KAyRrBMhj
376 1178.5 XLON 12/01/2022 14:59:15 x8KAyRrBN27
204 1179 XLON 12/01/2022 14:59:15 x8KAyRrBN2L
335 1179 XLON 12/01/2022 14:59:15 x8KAyRrBN2N
300 1178.5 XLON 12/01/2022 14:58:03 x8KAyRrBLqq
706 1179 XLON 12/01/2022 14:58:03 x8KAyRrBLqm
300 1179 XLON 12/01/2022 14:58:03 x8KAyRrBLqo
377 1178.5 XLON 12/01/2022 14:58:03 x8KAyRrBLqB
286 1179 XLON 12/01/2022 14:58:03 x8KAyRrBLqD
255 1179 XLON 12/01/2022 14:58:03 x8KAyRrBLqF
199 1176.5 XLON 12/01/2022 14:55:24 x8KAyRrBGZ9
431 1177 XLON 12/01/2022 14:55:24 x8KAyRrBGY5
206 1177 XLON 12/01/2022 14:55:24 x8KAyRrBGY7
617 1177 XLON 12/01/2022 14:54:26 x8KAyRrBHgq
780 1177 XLON 12/01/2022 14:54:00 x8KAyRrBHDr
300 1177 XLON 12/01/2022 14:53:34 x8KAyRrBUdl
98 1177 XLON 12/01/2022 14:53:34 x8KAyRrBUdj
537 1177 XLON 12/01/2022 14:53:34 x8KAyRrBUcc
476 1177.5 XLON 12/01/2022 14:52:55 x8KAyRrBUNS
89 1177.5 XLON 12/01/2022 14:52:55 x8KAyRrBUNU
294 1177 XLON 12/01/2022 14:52:55 x8KAyRrBUMm
189 1177 XLON 12/01/2022 14:52:55 x8KAyRrBUMo
547 1177 XLON 12/01/2022 14:52:55 x8KAyRrBUMv
543 1176 XLON 12/01/2022 14:51:51 x8KAyRrBVRR
115 1175.5 XLON 12/01/2022 14:50:58 x8KAyRrBSQI
300 1175.5 XLON 12/01/2022 14:50:58 x8KAyRrBTbg
32 1175.5 XLON 12/01/2022 14:50:58 x8KAyRrBTb7
100 1175.5 XLON 12/01/2022 14:50:53 x8KAyRrBTYQ
250 1175.5 XLON 12/01/2022 14:50:51 x8KAyRrBTiw
10 1176 XLON 12/01/2022 14:50:51 x8KAyRrBTi$
197 1176 XLON 12/01/2022 14:50:51 x8KAyRrBTi1
549 1176 XLON 12/01/2022 14:50:51 x8KAyRrBTlf
191 1175.5 XLON 12/01/2022 14:49:41 x8KAyRrBQv4
300 1175.5 XLON 12/01/2022 14:49:41 x8KAyRrBQvU
544 1175.5 XLON 12/01/2022 14:49:41 x8KAyRrBQub
377 1175 XLON 12/01/2022 14:47:11 x8KAyRrBPxh
863 1175.5 XLON 12/01/2022 14:47:03 x8KAyRrBP2n
226 1175 XLON 12/01/2022 14:45:16 x8KAyRrB7NA
66 1175 XLON 12/01/2022 14:45:16 x8KAyRrB7NC
163 1175.5 XLON 12/01/2022 14:44:45 x8KAyRrB4uG
402 1176 XLON 12/01/2022 14:44:44 x8KAyRrB4xG
577 1176.5 XLON 12/01/2022 14:44:43 x8KAyRrB44Y
80 1176.5 XLON 12/01/2022 14:44:34 x8KAyRrB4CB
24 1176.5 XLON 12/01/2022 14:44:34 x8KAyRrB4CL
300 1176.5 XLON 12/01/2022 14:44:34 x8KAyRrB4CN
180 1176.5 XLON 12/01/2022 14:44:34 x8KAyRrB4CD
498 1176.5 XLON 12/01/2022 14:44:34 x8KAyRrB4CH
212 1176.5 XLON 12/01/2022 14:44:34 x8KAyRrB4CF
652 1176.5 XLON 12/01/2022 14:44:34 x8KAyRrB4CJ
16 1176 XLON 12/01/2022 14:44:34 x8KAyRrB4CQ
194 1176.5 XLON 12/01/2022 14:43:47 x8KAyRrB5FF
21 1176.5 XLON 12/01/2022 14:43:47 x8KAyRrB5FH
300 1176.5 XLON 12/01/2022 14:43:47 x8KAyRrB5Eh
156 1176.5 XLON 12/01/2022 14:42:52 x8KAyRrB2Jd
1 1176.5 XLON 12/01/2022 14:42:52 x8KAyRrB2Jf
237 1176.5 XLON 12/01/2022 14:42:52 x8KAyRrB2Jl
153 1176.5 XLON 12/01/2022 14:42:52 x8KAyRrB2Jo
393 1176.5 XLON 12/01/2022 14:42:52 x8KAyRrB2Jq
319 1176 XLON 12/01/2022 14:40:56 x8KAyRrB1nJ
199 1176.5 XLON 12/01/2022 14:40:53 x8KAyRrB1pn
529 1176.5 XLON 12/01/2022 14:40:53 x8KAyRrB1pp
600 1176.5 XLON 12/01/2022 14:40:25 x8KAyRrB1RE
467 1176 XLON 12/01/2022 14:39:34 x8KAyRrBFkH
107 1175.5 XLON 12/01/2022 14:38:35 x8KAyRrBCme
280 1175.5 XLON 12/01/2022 14:38:35 x8KAyRrBCmg
572 1176 XLON 12/01/2022 14:38:24 x8KAyRrBC6S
633 1176.5 XLON 12/01/2022 14:38:24 x8KAyRrBC1d
300 1176.5 XLON 12/01/2022 14:38:24 x8KAyRrBC1f
557 1176.5 XLON 12/01/2022 14:38:24 x8KAyRrBC1l
55 1175 XLON 12/01/2022 14:36:51 x8KAyRrBAIU
338 1175 XLON 12/01/2022 14:36:45 x8KAyRrBAR$
667 1174.5 XLON 12/01/2022 14:36:32 x8KAyRrBBqW
367 1175 XLON 12/01/2022 14:36:15 x8KAyRrBB0L
198 1175 XLON 12/01/2022 14:36:15 x8KAyRrBB0N
97 1175.5 XLON 12/01/2022 14:35:29 x8KAyRrB8FR
376 1175.5 XLON 12/01/2022 14:35:29 x8KAyRrB8FT
205 1176 XLON 12/01/2022 14:35:10 x8KAyRrB9WN
341 1176.5 XLON 12/01/2022 14:35:06 x8KAyRrB9r6
246 1177 XLON 12/01/2022 14:35:04 x8KAyRrB9pE
160 1177 XLON 12/01/2022 14:34:59 x8KAyRrB9wq
777 1177.5 XLON 12/01/2022 14:34:58 x8KAyRrB9w0
389 1178 XLON 12/01/2022 14:34:47 x8KAyRrB99S
388 1178 XLON 12/01/2022 14:34:47 x8KAyRrB99U
1258 1178.5 XLON 12/01/2022 14:33:50 x8KAyRr4tWq
363 1178.5 XLON 12/01/2022 14:33:50 x8KAyRr4tW7
300 1178.5 XLON 12/01/2022 14:33:50 x8KAyRr4tWB
212 1178.5 XLON 12/01/2022 14:33:50 x8KAyRr4tW9
300 1178.5 XLON 12/01/2022 14:33:40 x8KAyRr4tvU
247 1178.5 XLON 12/01/2022 14:33:40 x8KAyRr4tus
24 1178.5 XLON 12/01/2022 14:33:27 x8KAyRr4tMo
172 1178.5 XLON 12/01/2022 14:33:27 x8KAyRr4tMx
15 1178.5 XLON 12/01/2022 14:33:27 x8KAyRr4tMz
20 1178.5 XLON 12/01/2022 14:33:01 x8KAyRr4quT
300 1178.5 XLON 12/01/2022 14:33:01 x8KAyRr4qx$
66 1178.5 XLON 12/01/2022 14:33:01 x8KAyRr4qxC
500 1178.5 XLON 12/01/2022 14:33:01 x8KAyRr4qxE
397 1179 XLON 12/01/2022 14:32:54 x8KAyRr4qFy
300 1179 XLON 12/01/2022 14:32:54 x8KAyRr4qFJ
300 1179 XLON 12/01/2022 14:32:46 x8KAyRr4qUp
748 1179 XLON 12/01/2022 14:32:17 x8KAyRr4r9L
245 1179 XLON 12/01/2022 14:32:14 x8KAyRr4rIp
574 1179 XLON 12/01/2022 14:32:12 x8KAyRr4rUI
169 1179 XLON 12/01/2022 14:31:47 x8KAyRr4o6E
17 1179 XLON 12/01/2022 14:31:47 x8KAyRr4o6G
165 1177.5 XLON 12/01/2022 14:30:21 x8KAyRr4mTw
300 1177.5 XLON 12/01/2022 14:30:21 x8KAyRr4mTC
505 1177.5 XLON 12/01/2022 14:30:21 x8KAyRr4mTS
300 1177.5 XLON 12/01/2022 14:30:20 x8KAyRr4mV@
529 1177.5 XLON 12/01/2022 14:30:18 x8KAyRr4mRJ
202 1177.5 XLON 12/01/2022 14:30:17 x8KAyRr4nbR
275 1178 XLON 12/01/2022 14:30:05 x8KAyRr4n9r
246 1178 XLON 12/01/2022 14:30:03 x8KAyRr4nN9
65 1177.5 XLON 12/01/2022 14:30:03 x8KAyRr4nHf
342 1177.5 XLON 12/01/2022 14:30:03 x8KAyRr4nHg
185 1178 XLON 12/01/2022 14:30:01 x8KAyRr4@dt
85 1178 XLON 12/01/2022 14:30:01 x8KAyRr4@dx
70 1178 XLON 12/01/2022 14:30:01 x8KAyRr4@dz
45 1178 XLON 12/01/2022 14:30:01 x8KAyRr4@d$
19 1178 XLON 12/01/2022 14:30:01 x8KAyRr4@d1
180 1178.5 XLON 12/01/2022 14:30:01 x8KAyRr4@dC
395 1178.5 XLON 12/01/2022 14:30:01 x8KAyRr4@dE
215 1178.5 XLON 12/01/2022 14:28:15 x8KAyRr4y6x
300 1179 XLON 12/01/2022 14:28:15 x8KAyRr4y6@
9 1179 XLON 12/01/2022 14:27:52 x8KAyRr4yRz
192 1179 XLON 12/01/2022 14:27:51 x8KAyRr4zbY
579 1179 XLON 12/01/2022 14:27:51 x8KAyRr4zbp
87 1179 XLON 12/01/2022 14:27:31 x8KAyRr4zzO
159 1179 XLON 12/01/2022 14:27:22 x8KAyRr4z1O
244 1179 XLON 12/01/2022 14:27:22 x8KAyRr4z0W
246 1179 XLON 12/01/2022 14:27:11 x8KAyRr4zNd
250 1179 XLON 12/01/2022 14:27:11 x8KAyRr4zNw
5 1179 XLON 12/01/2022 14:25:41 x8KAyRr4xna
15 1179 XLON 12/01/2022 14:25:41 x8KAyRr4xnk
5 1179 XLON 12/01/2022 14:25:41 x8KAyRr4xni
409 1179 XLON 12/01/2022 14:25:41 x8KAyRr4xnI
300 1179 XLON 12/01/2022 14:25:41 x8KAyRr4xnK
20 1179 XLON 12/01/2022 14:25:41 x8KAyRr4xnM
464 1179 XLON 12/01/2022 14:25:41 x8KAyRr4xmX
36 1179 XLON 12/01/2022 14:25:41 x8KAyRr4xmZ
409 1179 XLON 12/01/2022 14:25:41 x8KAyRr4xmj
463 1179 XLON 12/01/2022 14:25:41 x8KAyRr4xms
41 1179 XLON 12/01/2022 14:25:29 x8KAyRr4xxQ
149 1179 XLON 12/01/2022 14:25:29 x8KAyRr4xxS
27 1178.5 XLON 12/01/2022 14:24:02 x8KAyRr4uCO
5 1178.5 XLON 12/01/2022 14:24:02 x8KAyRr4uFd
182 1178.5 XLON 12/01/2022 14:24:02 x8KAyRr4uFA
265 1178.5 XLON 12/01/2022 14:24:02 x8KAyRr4uF8
427 1178.5 XLON 12/01/2022 14:24:02 x8KAyRr4uFE
300 1178.5 XLON 12/01/2022 14:24:02 x8KAyRr4uFC
6 1178.5 XLON 12/01/2022 14:24:02 x8KAyRr4uFT
573 1178.5 XLON 12/01/2022 14:24:02 x8KAyRr4uEX
117 1178.5 XLON 12/01/2022 14:21:14 x8KAyRr4deg
300 1178.5 XLON 12/01/2022 14:19:17 x8KAyRr4btE
24 1178.5 XLON 12/01/2022 14:18:31 x8KAyRr4bIa
168 1178.5 XLON 12/01/2022 14:18:31 x8KAyRr4bIg
172 1178.5 XLON 12/01/2022 14:18:31 x8KAyRr4bIk
162 1178.5 XLON 12/01/2022 14:18:31 x8KAyRr4bIi
560 1178.5 XLON 12/01/2022 14:18:31 x8KAyRr4bIu
333 1178.5 XLON 12/01/2022 14:07:57 x8KAyRr4gQo
370 1178.5 XLON 12/01/2022 14:07:57 x8KAyRr4gQL
121 1178.5 XLON 12/01/2022 14:07:57 x8KAyRr4gQJ
30 1178.5 XLON 12/01/2022 14:04:28 x8KAyRr4fAQ
110 1178.5 XLON 12/01/2022 14:04:28 x8KAyRr4fAS
381 1178.5 XLON 12/01/2022 14:04:28 x8KAyRr4fAU
997 1179 XLON 12/01/2022 14:04:15 x8KAyRr4fUa
262 1179 XLON 12/01/2022 14:04:15 x8KAyRr4fUc
231 1178 XLON 12/01/2022 14:01:29 x8KAyRr4Kla
149 1178 XLON 12/01/2022 14:01:29 x8KAyRr4Kln
201 1178 XLON 12/01/2022 14:01:29 x8KAyRr4Klr
300 1178 XLON 12/01/2022 14:01:29 x8KAyRr4Klp
20 1178 XLON 12/01/2022 14:01:29 x8KAyRr4Klt
246 1178 XLON 12/01/2022 14:00:48 x8KAyRr4K8W
219 1178 XLON 12/01/2022 14:00:07 x8KAyRr4Lrx
13 1178 XLON 12/01/2022 14:00:01 x8KAyRr4L$h
34 1178 XLON 12/01/2022 14:00:01 x8KAyRr4L$j
20 1178 XLON 12/01/2022 14:00:01 x8KAyRr4L$k
8 1178 XLON 12/01/2022 14:00:01 x8KAyRr4L$z
292 1178 XLON 12/01/2022 14:00:01 x8KAyRr4L$2
315 1178 XLON 12/01/2022 13:58:45 x8KAyRr4I6I
40 1178 XLON 12/01/2022 13:58:45 x8KAyRr4I6G
24 1178 XLON 12/01/2022 13:58:04 x8KAyRr4Jc3
233 1178 XLON 12/01/2022 13:58:04 x8KAyRr4Jc1
279 1178 XLON 12/01/2022 13:57:23 x8KAyRr4J0U
530 1178 XLON 12/01/2022 13:56:45 x8KAyRr4Gci
625 1177.5 XLON 12/01/2022 13:54:11 x8KAyRr4Unc
47 1178 XLON 12/01/2022 13:53:53 x8KAyRr4U6N
69 1178 XLON 12/01/2022 13:53:53 x8KAyRr4U6P
101 1178 XLON 12/01/2022 13:53:53 x8KAyRr4U6R
231 1177 XLON 12/01/2022 13:53:51 x8KAyRr4U3b
275 1177 XLON 12/01/2022 13:50:27 x8KAyRr4SRy
12 1177.5 XLON 12/01/2022 13:49:12 x8KAyRr4TMl
261 1177.5 XLON 12/01/2022 13:49:12 x8KAyRr4TMn
224 1178 XLON 12/01/2022 13:49:10 x8KAyRr4THE
482 1178 XLON 12/01/2022 13:49:10 x8KAyRr4THG
72 1178 XLON 12/01/2022 13:49:04 x8KAyRr4TPw
410 1178 XLON 12/01/2022 13:49:04 x8KAyRr4TP4
268 1178.5 XLON 12/01/2022 13:48:31 x8KAyRr4Qya
233 1178.5 XLON 12/01/2022 13:48:31 x8KAyRr4Qyc
500 1178.5 XLON 12/01/2022 13:48:03 x8KAyRr4QAg
153 1178.5 XLON 12/01/2022 13:45:53 x8KAyRr4Osx
343 1178.5 XLON 12/01/2022 13:45:53 x8KAyRr4Osz
445 1179 XLON 12/01/2022 13:43:43 x8KAyRr46jQ
275 1179 XLON 12/01/2022 13:43:43 x8KAyRr46jS
758 1179 XLON 12/01/2022 13:41:05 x8KAyRr44YI
718 1179 XLON 12/01/2022 13:39:35 x8KAyRr45n0
339 1179.5 XLON 12/01/2022 13:38:03 x8KAyRr42xn
648 1179 XLON 12/01/2022 13:36:50 x8KAyRr43u3
58 1179 XLON 12/01/2022 13:36:50 x8KAyRr43u5
302 1180 XLON 12/01/2022 13:36:43 x8KAyRr430h
407 1179 XLON 12/01/2022 13:36:16 x8KAyRr43R@
365 1179 XLON 12/01/2022 13:35:00 x8KAyRr40Ib
230 1179 XLON 12/01/2022 13:34:02 x8KAyRr411q
335 1178.5 XLON 12/01/2022 13:33:40 x8KAyRr41JC
382 1175.5 XLON 12/01/2022 13:30:02 x8KAyRr4Dk$
539 1175.5 XLON 12/01/2022 13:30:01 x8KAyRr4DhB
343 1176 XLON 12/01/2022 13:28:07 x8KAyRr4ADA
115 1176.5 XLON 12/01/2022 13:28:05 x8KAyRr4AFK
492 1177 XLON 12/01/2022 13:27:55 x8KAyRr4AHI
304 1177 XLON 12/01/2022 13:27:55 x8KAyRr4AHK
414 1177 XLON 12/01/2022 13:27:55 x8KAyRr4AHT
718 1177 XLON 12/01/2022 13:27:55 x8KAyRr4AHV
510 1176.5 XLON 12/01/2022 13:27:52 x8KAyRr4AI7
228 1176 XLON 12/01/2022 13:22:26 x8KAyRr5sSh
246 1175.5 XLON 12/01/2022 13:18:42 x8KAyRr5r9e
757 1175.5 XLON 12/01/2022 13:18:42 x8KAyRr5r9m
95 1176 XLON 12/01/2022 13:17:45 x8KAyRr5oyS
300 1176 XLON 12/01/2022 13:17:45 x8KAyRr5oyU
13 1176 XLON 12/01/2022 13:17:45 x8KAyRr5o$W
141 1176 XLON 12/01/2022 13:15:42 x8KAyRr5pKX
157 1176 XLON 12/01/2022 13:15:42 x8KAyRr5pKZ
20 1176 XLON 12/01/2022 13:15:42 x8KAyRr5pKf
166 1176 XLON 12/01/2022 13:15:42 x8KAyRr5pKb
310 1176 XLON 12/01/2022 13:15:42 x8KAyRr5pKd
215 1176 XLON 12/01/2022 13:14:11 x8KAyRr5mPU
41 1176 XLON 12/01/2022 13:14:11 x8KAyRr5mOW
67 1176.5 XLON 12/01/2022 13:14:11 x8KAyRr5mOs
380 1176 XLON 12/01/2022 13:14:11 x8KAyRr5mOu
308 1176 XLON 12/01/2022 13:14:11 x8KAyRr5mO@
136 1176 XLON 12/01/2022 13:14:11 x8KAyRr5mO0
187 1176 XLON 12/01/2022 13:10:55 x8KAyRr5$wH
18 1176 XLON 12/01/2022 13:10:55 x8KAyRr5$wD
760 1177.5 XLON 12/01/2022 13:06:30 x8KAyRr5wSv
337 1178 XLON 12/01/2022 13:06:27 x8KAyRr5wP2
300 1178 XLON 12/01/2022 13:06:27 x8KAyRr5wP4
253 1178 XLON 12/01/2022 13:06:27 x8KAyRr5wP6
10 1178 XLON 12/01/2022 13:06:27 x8KAyRr5wPJ
300 1178 XLON 12/01/2022 13:06:27 x8KAyRr5wPL
157 1178 XLON 12/01/2022 13:06:27 x8KAyRr5wPN
433 1178 XLON 12/01/2022 13:03:56 x8KAyRr5vWd
727 1178.5 XLON 12/01/2022 13:00:29 x8KAyRr5d4$
521 1179 XLON 12/01/2022 12:59:18 x8KAyRr5a$9
267 1179 XLON 12/01/2022 12:58:27 x8KAyRr5br4
185 1178 XLON 12/01/2022 12:57:32 x8KAyRr5bOE
184 1178 XLON 12/01/2022 12:57:15 x8KAyRr5YZ9
139 1178 XLON 12/01/2022 12:56:34 x8KAyRr5Y9@
163 1177.5 XLON 12/01/2022 12:54:41 x8KAyRr5Wa8
74 1177.5 XLON 12/01/2022 12:54:41 x8KAyRr5WaC
557 1177.5 XLON 12/01/2022 12:54:41 x8KAyRr5WaE
190 1177.5 XLON 12/01/2022 12:54:41 x8KAyRr5WaA
214 1174.5 XLON 12/01/2022 12:49:29 x8KAyRr5icJ
196 1174.5 XLON 12/01/2022 12:49:29 x8KAyRr5icL
512 1174 XLON 12/01/2022 12:49:13 x8KAyRr5igw
1076 1175 XLON 12/01/2022 12:48:39 x8KAyRr5i3Y
3760 1174.5 XLON 12/01/2022 12:48:38 x8KAyRr5i3K
300 1174.5 XLON 12/01/2022 12:48:38 x8KAyRr5i3M
411 1172 XLON 12/01/2022 12:40:10 x8KAyRr5Mfe
249 1172 XLON 12/01/2022 12:38:51 x8KAyRr5NYE
250 1172 XLON 12/01/2022 12:38:51 x8KAyRr5NYP
410 1172 XLON 12/01/2022 12:38:50 x8KAyRr5NjH
406 1172 XLON 12/01/2022 12:36:23 x8KAyRr5KDg
36 1171.5 XLON 12/01/2022 12:30:59 x8KAyRr5GbK
444 1172 XLON 12/01/2022 12:27:56 x8KAyRr5UWe
194 1172 XLON 12/01/2022 12:27:56 x8KAyRr5UWy
410 1172 XLON 12/01/2022 12:27:56 x8KAyRr5UWF
157 1172 XLON 12/01/2022 12:27:56 x8KAyRr5UWD
66 1172 XLON 12/01/2022 12:27:56 x8KAyRr5UW9
246 1172 XLON 12/01/2022 12:27:56 x8KAyRr5UWS
515 1172 XLON 12/01/2022 12:19:56 x8KAyRr5RnC
106 1172 XLON 12/01/2022 12:19:56 x8KAyRr5RnE
199 1172.5 XLON 12/01/2022 12:19:40 x8KAyRr5R2W
212 1172.5 XLON 12/01/2022 12:18:59 x8KAyRr5RPp
1251 1172.5 XLON 12/01/2022 12:17:49 x8KAyRr5Ox$
450 1172.5 XLON 12/01/2022 12:17:49 x8KAyRr5Ox5
143 1172.5 XLON 12/01/2022 12:17:49 x8KAyRr5Ox1
156 1172.5 XLON 12/01/2022 12:17:49 x8KAyRr5Ox3
391 1172.5 XLON 12/01/2022 12:17:49 x8KAyRr5OxD
646 1171.5 XLON 12/01/2022 12:10:05 x8KAyRr54AO
152 1172.5 XLON 12/01/2022 12:10:01 x8KAyRr54NF
102 1172.5 XLON 12/01/2022 12:10:01 x8KAyRr54ND
450 1172.5 XLON 12/01/2022 12:10:01 x8KAyRr54NH
379 1172 XLON 12/01/2022 12:10:01 x8KAyRr54NO
551 1172.5 XLON 12/01/2022 12:05:32 x8KAyRr53om
137 1172.5 XLON 12/01/2022 12:05:32 x8KAyRr53oo
155 1172.5 XLON 12/01/2022 12:05:32 x8KAyRr53oq
118 1172.5 XLON 12/01/2022 12:05:32 x8KAyRr53os
385 1172 XLON 12/01/2022 12:01:53 x8KAyRr51F0
367 1172 XLON 12/01/2022 12:01:10 x8KAyRr51Q0
581 1172.5 XLON 12/01/2022 12:01:10 x8KAyRr51Q6
541 1173 XLON 12/01/2022 11:58:56 x8KAyRr5F90
400 1173 XLON 12/01/2022 11:58:08 x8KAyRr5Cde
370 1173 XLON 12/01/2022 11:58:08 x8KAyRr5Cdg
393 1173 XLON 12/01/2022 11:58:08 x8KAyRr5Cdm
732 1173.5 XLON 12/01/2022 11:54:23 x8KAyRr5DIG
386 1173.5 XLON 12/01/2022 11:53:01 x8KAyRr5AFU
300 1173.5 XLON 12/01/2022 11:50:58 x8KAyRr5BKX
224 1173.5 XLON 12/01/2022 11:50:58 x8KAyRr5BKb
37 1173.5 XLON 12/01/2022 11:50:58 x8KAyRr5BLT
197 1173.5 XLON 12/01/2022 11:50:58 x8KAyRr5BLV
246 1173.5 XLON 12/01/2022 11:49:59 x8KAyRr58eT
368 1173 XLON 12/01/2022 11:49:59 x8KAyRr58he
733 1173 XLON 12/01/2022 11:46:52 x8KAyRr59Bt
501 1173 XLON 12/01/2022 11:44:49 x8KAyRr6s0r
234 1173 XLON 12/01/2022 11:44:49 x8KAyRr6s0t
739 1173 XLON 12/01/2022 11:43:21 x8KAyRr6tgp
374 1173 XLON 12/01/2022 11:43:21 x8KAyRr6tgr
206 1172 XLON 12/01/2022 11:39:21 x8KAyRr6qPa
203 1172 XLON 12/01/2022 11:39:21 x8KAyRr6qPe
250 1172 XLON 12/01/2022 11:39:21 x8KAyRr6qPY
252 1172 XLON 12/01/2022 11:37:40 x8KAyRr6rEl
157 1172 XLON 12/01/2022 11:37:40 x8KAyRr6rEn
314 1172 XLON 12/01/2022 11:37:40 x8KAyRr6rEt
460 1172 XLON 12/01/2022 11:37:40 x8KAyRr6rEv
360 1172 XLON 12/01/2022 11:37:40 x8KAyRr6rEp
150 1172 XLON 12/01/2022 11:37:40 x8KAyRr6rEr
360 1171.5 XLON 12/01/2022 11:37:40 x8KAyRr6rE$
642 1172 XLON 12/01/2022 11:30:31 x8KAyRr6@XO
149 1172.5 XLON 12/01/2022 11:29:35 x8KAyRr6@FS
1447 1172.5 XLON 12/01/2022 11:29:35 x8KAyRr6@FU
157 1172.5 XLON 12/01/2022 11:29:35 x8KAyRr6@FQ
95 1172.5 XLON 12/01/2022 11:29:35 x8KAyRr6@EW
99 1172.5 XLON 12/01/2022 11:29:35 x8KAyRr6@EY
355 1172 XLON 12/01/2022 11:27:20 x8KAyRr6ycc
655 1170.5 XLON 12/01/2022 11:19:56 x8KAyRr6v3t
865 1171 XLON 12/01/2022 11:19:56 x8KAyRr6v3$
139 1171 XLON 12/01/2022 11:19:56 x8KAyRr6v33
300 1171 XLON 12/01/2022 11:19:56 x8KAyRr6v3I
165 1171 XLON 12/01/2022 11:19:56 x8KAyRr6v3K
83 1171 XLON 12/01/2022 11:19:56 x8KAyRr6v3G
22 1171 XLON 12/01/2022 11:18:32 x8KAyRr6cox
418 1171 XLON 12/01/2022 11:18:32 x8KAyRr6coz
204 1171 XLON 12/01/2022 11:15:24 x8KAyRr6atc
350 1171 XLON 12/01/2022 11:15:24 x8KAyRr6atj
403 1171.5 XLON 12/01/2022 11:10:24 x8KAyRr6Zu1
362 1172 XLON 12/01/2022 11:10:24 x8KAyRr6ZxX
564 1172.5 XLON 12/01/2022 11:09:32 x8KAyRr6ZOd
925 1173 XLON 12/01/2022 11:09:11 x8KAyRr6Wi8
514 1173 XLON 12/01/2022 11:09:11 x8KAyRr6Wi6
172 1173 XLON 12/01/2022 11:09:11 x8KAyRr6WiG
208 1173 XLON 12/01/2022 11:09:11 x8KAyRr6WiE
81 1173 XLON 12/01/2022 11:09:11 x8KAyRr6WiC
29 1173 XLON 12/01/2022 11:09:11 x8KAyRr6WiA
187 1173 XLON 12/01/2022 11:09:11 x8KAyRr6WiI
300 1173 XLON 12/01/2022 11:09:11 x8KAyRr6WiM
157 1173 XLON 12/01/2022 11:09:11 x8KAyRr6WiK
18 1173 XLON 12/01/2022 11:09:11 x8KAyRr6WiQ
571 1173 XLON 12/01/2022 11:09:11 x8KAyRr6WiO
365 1171 XLON 12/01/2022 10:59:31 x8KAyRr6gtI
418 1171.5 XLON 12/01/2022 10:58:51 x8KAyRr6gKP
47 1172 XLON 12/01/2022 10:58:10 x8KAyRr6hl0
111 1172 XLON 12/01/2022 10:58:10 x8KAyRr6hl2
47 1172 XLON 12/01/2022 10:58:10 x8KAyRr6hl4
300 1173 XLON 12/01/2022 10:58:09 x8KAyRr6hke
153 1173 XLON 12/01/2022 10:58:09 x8KAyRr6hkc
13 1173 XLON 12/01/2022 10:58:09 x8KAyRr6hka
244 1173.5 XLON 12/01/2022 10:58:09 x8KAyRr6hkY
314 1173 XLON 12/01/2022 10:58:09 x8KAyRr6hkg
238 1172.5 XLON 12/01/2022 10:58:09 x8KAyRr6hkn
341 1173 XLON 12/01/2022 10:58:09 x8KAyRr6hkp
720 1173.5 XLON 12/01/2022 10:54:49 x8KAyRr6fWH
164 1173.5 XLON 12/01/2022 10:54:48 x8KAyRr6fYX
1901 1173.5 XLON 12/01/2022 10:53:04 x8KAyRr6Mpk
371 1173.5 XLON 12/01/2022 10:44:47 x8KAyRr6Jr@
276 1173.5 XLON 12/01/2022 10:44:47 x8KAyRr6Jr0
156 1174 XLON 12/01/2022 10:44:21 x8KAyRr6J4t
189 1174.5 XLON 12/01/2022 10:44:21 x8KAyRr6J4o
10 1174 XLON 12/01/2022 10:44:21 x8KAyRr6J4x
80 1174 XLON 12/01/2022 10:44:21 x8KAyRr6J4v
336 1174 XLON 12/01/2022 10:44:21 x8KAyRr6J4@
459 1174.5 XLON 12/01/2022 10:40:32 x8KAyRr6HNC
304 1175 XLON 12/01/2022 10:40:22 x8KAyRr6HSj
463 1175 XLON 12/01/2022 10:40:22 x8KAyRr6HSl
300 1175 XLON 12/01/2022 10:36:15 x8KAyRr6Sxu
270 1174 XLON 12/01/2022 10:34:58 x8KAyRr6Tq@
449 1174.5 XLON 12/01/2022 10:34:51 x8KAyRr6TpZ
415 1175.5 XLON 12/01/2022 10:34:51 x8KAyRr6Tpg
154 1175.5 XLON 12/01/2022 10:34:51 x8KAyRr6Tpi
1407 1175.5 XLON 12/01/2022 10:34:51 x8KAyRr6Tpk
360 1175.5 XLON 12/01/2022 10:34:51 x8KAyRr6Tpy
10 1175.5 XLON 12/01/2022 10:34:51 x8KAyRr6Tpw
149 1175.5 XLON 12/01/2022 10:34:51 x8KAyRr6Tpu
191 1175.5 XLON 12/01/2022 10:34:51 x8KAyRr6Tpq
300 1175.5 XLON 12/01/2022 10:34:51 x8KAyRr6Tpo
653 1175.5 XLON 12/01/2022 10:34:51 x8KAyRr6Tpm
461 1175.5 XLON 12/01/2022 10:34:51 x8KAyRr6Tps
507 1175 XLON 12/01/2022 10:34:51 x8KAyRr6Tp4
246 1175.5 XLON 12/01/2022 10:29:51 x8KAyRr6OAq
8 1175.5 XLON 12/01/2022 10:28:41 x8KAyRr6PGT
7 1175.5 XLON 12/01/2022 10:28:41 x8KAyRr6PGV
8 1175.5 XLON 12/01/2022 10:28:41 x8KAyRr6PGP
6 1175.5 XLON 12/01/2022 10:28:41 x8KAyRr6PGR
158 1175 XLON 12/01/2022 10:26:32 x8KAyRr67pJ
406 1175 XLON 12/01/2022 10:26:32 x8KAyRr67pL
192 1175 XLON 12/01/2022 10:25:23 x8KAyRr64hF
184 1175 XLON 12/01/2022 10:25:21 x8KAyRr64qq
4545 1175 XLON 12/01/2022 10:25:21 x8KAyRr64q@
171 1175 XLON 12/01/2022 10:25:21 x8KAyRr64qH
184 1175 XLON 12/01/2022 10:25:21 x8KAyRr64qL
807 1175 XLON 12/01/2022 10:25:21 x8KAyRr64qJ
116 1175 XLON 12/01/2022 10:25:21 x8KAyRr64qT
583 1175 XLON 12/01/2022 10:25:21 x8KAyRr64qV
358 1174.5 XLON 12/01/2022 10:25:21 x8KAyRr64tY
515 1175 XLON 12/01/2022 10:25:20 x8KAyRr64tx
512 1174 XLON 12/01/2022 10:22:57 x8KAyRr65Ic
665 1174 XLON 12/01/2022 10:22:26 x8KAyRr62hd
208 1172 XLON 12/01/2022 10:16:45 x8KAyRr6EyA
400 1172 XLON 12/01/2022 10:16:45 x8KAyRr6EyC
505 1172 XLON 12/01/2022 10:16:45 x8KAyRr6EyI
300 1171.5 XLON 12/01/2022 10:10:21 x8KAyRr6AsS
172 1171.5 XLON 12/01/2022 10:10:02 x8KAyRr6A4k
497 1171.5 XLON 12/01/2022 10:10:02 x8KAyRr6A4x
497 1171.5 XLON 12/01/2022 10:07:53 x8KAyRr6BPg
592 1172 XLON 12/01/2022 10:07:03 x8KAyRr68vP
547 1172 XLON 12/01/2022 10:07:03 x8KAyRr68vR
157 1172 XLON 12/01/2022 10:07:03 x8KAyRr68vT
497 1172 XLON 12/01/2022 10:07:03 x8KAyRr68uW
1064 1172.5 XLON 12/01/2022 10:05:03 x8KAyRr69Az
300 1172.5 XLON 12/01/2022 10:05:03 x8KAyRr69A$
551 1172.5 XLON 12/01/2022 10:05:03 x8KAyRr69A1
141 1172.5 XLON 12/01/2022 10:05:03 x8KAyRr69A3
157 1172.5 XLON 12/01/2022 10:05:03 x8KAyRr69A5
450 1172.5 XLON 12/01/2022 10:05:03 x8KAyRr69A7
25 1172.5 XLON 12/01/2022 10:05:03 x8KAyRr69A9
500 1172 XLON 12/01/2022 10:05:03 x8KAyRr69AC
42 1172.5 XLON 12/01/2022 10:04:04 x8KAyRr7s5o
194 1172.5 XLON 12/01/2022 10:04:04 x8KAyRr7s5$
86 1172.5 XLON 12/01/2022 10:03:50 x8KAyRr7sBt
300 1172.5 XLON 12/01/2022 10:03:50 x8KAyRr7sBv
12 1172.5 XLON 12/01/2022 10:03:50 x8KAyRr7sBx
500 1172 XLON 12/01/2022 10:03:50 x8KAyRr7sB@
123 1172 XLON 12/01/2022 10:02:04 x8KAyRr7tP0
74 1169.5 XLON 12/01/2022 09:54:10 x8KAyRr7n4y
211 1169.5 XLON 12/01/2022 09:54:10 x8KAyRr7n41
69 1169.5 XLON 12/01/2022 09:54:10 x8KAyRr7n43
75 1170 XLON 12/01/2022 09:54:10 x8KAyRr7n46
229 1170 XLON 12/01/2022 09:54:10 x8KAyRr7n48
288 1170 XLON 12/01/2022 09:54:00 x8KAyRr7nDr
305 1170 XLON 12/01/2022 09:53:51 x8KAyRr7n8F
465 1170 XLON 12/01/2022 09:53:22 x8KAyRr7@cq
675 1170 XLON 12/01/2022 09:53:03 x8KAyRr7@gv
572 1170.5 XLON 12/01/2022 09:52:31 x8KAyRr7@1d
477 1170.5 XLON 12/01/2022 09:52:31 x8KAyRr7@1f
80 1170.5 XLON 12/01/2022 09:52:31 x8KAyRr7@1p
20 1170.5 XLON 12/01/2022 09:52:31 x8KAyRr7@1r
400 1170.5 XLON 12/01/2022 09:52:31 x8KAyRr7@1v
158 1170.5 XLON 12/01/2022 09:52:31 x8KAyRr7@1h
673 1170.5 XLON 12/01/2022 09:52:31 x8KAyRr7@1j
340 1170.5 XLON 12/01/2022 09:52:31 x8KAyRr7@1l
153 1170.5 XLON 12/01/2022 09:52:31 x8KAyRr7@1n
492 1170 XLON 12/01/2022 09:52:31 x8KAyRr7@1$
194 1170.5 XLON 12/01/2022 09:49:21 x8KAyRr7yGp
126 1170.5 XLON 12/01/2022 09:49:21 x8KAyRr7yG2
340 1170.5 XLON 12/01/2022 09:49:21 x8KAyRr7yG4
340 1170.5 XLON 12/01/2022 09:49:21 x8KAyRr7yG6
245 1170.5 XLON 12/01/2022 09:45:37 x8KAyRr7wI5
47 1170.5 XLON 12/01/2022 09:45:37 x8KAyRr7wIG
442 1170.5 XLON 12/01/2022 09:45:37 x8KAyRr7wII
199 1171 XLON 12/01/2022 09:42:44 x8KAyRr7uBV
7 1172 XLON 12/01/2022 09:42:19 x8KAyRr7vbD
300 1171.5 XLON 12/01/2022 09:42:19 x8KAyRr7vbF
400 1171.5 XLON 12/01/2022 09:42:19 x8KAyRr7vbH
340 1171.5 XLON 12/01/2022 09:42:18 x8KAyRr7vaY
489 1172 XLON 12/01/2022 09:42:18 x8KAyRr7vad
999 1172.5 XLON 12/01/2022 09:41:17 x8KAyRr7vC4
489 1172.5 XLON 12/01/2022 09:41:17 x8KAyRr7vEp
430 1171.5 XLON 12/01/2022 09:38:55 x8KAyRr7deN
298 1171.5 XLON 12/01/2022 09:38:55 x8KAyRr7deP
1267 1171.5 XLON 12/01/2022 09:38:55 x8KAyRr7dhf
2243 1171 XLON 12/01/2022 09:35:49 x8KAyRr7aQh
541 1171.5 XLON 12/01/2022 09:32:00 x8KAyRr7ZkH
462 1171.5 XLON 12/01/2022 09:32:00 x8KAyRr7ZkJ
300 1171.5 XLON 12/01/2022 09:32:00 x8KAyRr7ZkL
395 1171.5 XLON 12/01/2022 09:32:00 x8KAyRr7ZkN
1586 1171.5 XLON 12/01/2022 09:32:00 x8KAyRr7ZkU
1064 1171.5 XLON 12/01/2022 09:32:00 x8KAyRr7Zfi
208 1171.5 XLON 12/01/2022 09:32:00 x8KAyRr7Zfy
565 1171.5 XLON 12/01/2022 09:32:00 x8KAyRr7Zf@
722 1171.5 XLON 12/01/2022 09:32:00 x8KAyRr7Zfk
589 1171.5 XLON 12/01/2022 09:32:00 x8KAyRr7Zfm
171 1171.5 XLON 12/01/2022 09:32:00 x8KAyRr7Zfo
821 1171.5 XLON 12/01/2022 09:32:00 x8KAyRr7Zfq
187 1171.5 XLON 12/01/2022 09:32:00 x8KAyRr7Zfs
300 1171.5 XLON 12/01/2022 09:32:00 x8KAyRr7Zfu
143 1171.5 XLON 12/01/2022 09:32:00 x8KAyRr7Zfw
99 1171 XLON 12/01/2022 09:27:54 x8KAyRr7k8t
225 1171 XLON 12/01/2022 09:27:54 x8KAyRr7k8@
300 1171 XLON 12/01/2022 09:27:54 x8KAyRr7k80
132 1171 XLON 12/01/2022 09:27:44 x8KAyRr7kMr
82 1171 XLON 12/01/2022 09:27:44 x8KAyRr7kMx
430 1171 XLON 12/01/2022 09:27:44 x8KAyRr7kMz
1 1171 XLON 12/01/2022 09:27:44 x8KAyRr7kMH
485 1170 XLON 12/01/2022 09:23:58 x8KAyRr7iKQ
483 1169 XLON 12/01/2022 09:18:21 x8KAyRr7erm
289 1168.5 XLON 12/01/2022 09:16:43 x8KAyRr7fWm
422 1168.5 XLON 12/01/2022 09:16:42 x8KAyRr7fWV
757 1168 XLON 12/01/2022 09:15:21 x8KAyRr7fHE
293 1168.5 XLON 12/01/2022 09:13:26 x8KAyRr7NjW
382 1169 XLON 12/01/2022 09:13:25 x8KAyRr7Nj4
300 1169.5 XLON 12/01/2022 09:12:21 x8KAyRr7NNL
338 1169 XLON 12/01/2022 09:11:03 x8KAyRr7KDd
300 1170 XLON 12/01/2022 09:11:03 x8KAyRr7KD@
353 1170 XLON 12/01/2022 09:11:03 x8KAyRr7KDy
980 1170 XLON 12/01/2022 09:11:03 x8KAyRr7KDw
44 1170.5 XLON 12/01/2022 09:11:03 x8KAyRr7KDu
295 1169.5 XLON 12/01/2022 09:11:03 x8KAyRr7KD7
523 1170 XLON 12/01/2022 09:11:03 x8KAyRr7KD9
551 1170.5 XLON 12/01/2022 09:09:36 x8KAyRr7L4y
24 1170.5 XLON 12/01/2022 09:09:36 x8KAyRr7L4@
10 1171 XLON 12/01/2022 09:07:51 x8KAyRr7IES
300 1171 XLON 12/01/2022 09:07:51 x8KAyRr7I9Z
314 1171 XLON 12/01/2022 09:07:51 x8KAyRr7I9X
377 1170.5 XLON 12/01/2022 09:07:51 x8KAyRr7I9c
540 1171 XLON 12/01/2022 09:07:51 x8KAyRr7I9e
400 1171.5 XLON 12/01/2022 09:06:01 x8KAyRr7JGj
297 1171.5 XLON 12/01/2022 09:06:01 x8KAyRr7JGh
390 1171.5 XLON 12/01/2022 09:06:01 x8KAyRr7JG0
100 1171.5 XLON 12/01/2022 09:06:01 x8KAyRr7JG2
46 1171.5 XLON 12/01/2022 09:05:51 x8KAyRr7JVS
143 1171.5 XLON 12/01/2022 09:04:22 x8KAyRr7GSn
330 1171.5 XLON 12/01/2022 09:04:22 x8KAyRr7GSr
330 1171.5 XLON 12/01/2022 09:04:22 x8KAyRr7GSp
830 1171.5 XLON 12/01/2022 09:04:22 x8KAyRr7GSy
541 1171.5 XLON 12/01/2022 09:04:22 x8KAyRr7GS@
50 1171.5 XLON 12/01/2022 09:04:22 x8KAyRr7GS0
208 1171.5 XLON 12/01/2022 09:04:22 x8KAyRr7GS9
213 1171.5 XLON 12/01/2022 09:04:22 x8KAyRr7GSE
209 1171.5 XLON 12/01/2022 09:04:22 x8KAyRr7GSM
341 1171.5 XLON 12/01/2022 09:04:22 x8KAyRr7GVW
333 1171.5 XLON 12/01/2022 09:04:21 x8KAyRr7GVh
178 1171.5 XLON 12/01/2022 09:04:21 x8KAyRr7GVq
759 1171.5 XLON 12/01/2022 09:04:21 x8KAyRr7GVs
1729 1171.5 XLON 12/01/2022 09:04:21 x8KAyRr7GV8
65 1171 XLON 12/01/2022 09:04:04 x8KAyRr7Hls
358 1171 XLON 12/01/2022 09:04:04 x8KAyRr7Hlw
116 1171 XLON 12/01/2022 09:04:03 x8KAyRr7HfK
146 1171.5 XLON 12/01/2022 09:03:10 x8KAyRr7HL6
43 1171.5 XLON 12/01/2022 09:03:09 x8KAyRr7HLK
57 1171.5 XLON 12/01/2022 09:03:09 x8KAyRr7HKI
180 1171.5 XLON 12/01/2022 09:00:08 x8KAyRr7VLS
601 1171.5 XLON 12/01/2022 09:00:08 x8KAyRr7VLU
246 1172 XLON 12/01/2022 09:00:03 x8KAyRr7VTh
246 1171.5 XLON 12/01/2022 08:58:04 x8KAyRr7TgQ
239 1172 XLON 12/01/2022 08:58:04 x8KAyRr7Trv
336 1172 XLON 12/01/2022 08:58:04 x8KAyRr7Tr5
484 1172.5 XLON 12/01/2022 08:58:04 x8KAyRr7Tr7
246 1173 XLON 12/01/2022 08:56:22 x8KAyRr7Ql3
204 1171.5 XLON 12/01/2022 08:55:46 x8KAyRr7Qwg
534 1171.5 XLON 12/01/2022 08:55:46 x8KAyRr7Qwe
135 1171.5 XLON 12/01/2022 08:55:46 x8KAyRr7Qwc
246 1171.5 XLON 12/01/2022 08:55:46 x8KAyRr7Qw8
202 1171 XLON 12/01/2022 08:51:09 x8KAyRr7Pg$
425 1171 XLON 12/01/2022 08:50:10 x8KAyRr7PNg
300 1171 XLON 12/01/2022 08:50:10 x8KAyRr7PNi
73 1171 XLON 12/01/2022 08:49:11 x8KAyRr76tw
180 1171 XLON 12/01/2022 08:49:11 x8KAyRr76ty
198 1171 XLON 12/01/2022 08:49:11 x8KAyRr76t2
278 1171 XLON 12/01/2022 08:49:11 x8KAyRr76t0
300 1171 XLON 12/01/2022 08:49:11 x8KAyRr76t4
173 1171 XLON 12/01/2022 08:49:11 x8KAyRr76t8
83 1171 XLON 12/01/2022 08:49:11 x8KAyRr76t6
704 1171 XLON 12/01/2022 08:47:44 x8KAyRr77hm
183 1171 XLON 12/01/2022 08:47:44 x8KAyRr77hw
147 1171 XLON 12/01/2022 08:47:44 x8KAyRr77ho
187 1171 XLON 12/01/2022 08:47:44 x8KAyRr77hq
225 1171 XLON 12/01/2022 08:47:44 x8KAyRr77hs
420 1171 XLON 12/01/2022 08:47:44 x8KAyRr77hu
300 1171 XLON 12/01/2022 08:47:44 x8KAyRr77hy
667 1171 XLON 12/01/2022 08:47:44 x8KAyRr77h@
330 1171 XLON 12/01/2022 08:47:44 x8KAyRr77h0
1 1171 XLON 12/01/2022 08:47:44 x8KAyRr77hC
666 1171 XLON 12/01/2022 08:47:44 x8KAyRr77hE
300 1171 XLON 12/01/2022 08:47:44 x8KAyRr77hM
218 1171 XLON 12/01/2022 08:47:44 x8KAyRr77hG
225 1171 XLON 12/01/2022 08:47:44 x8KAyRr77hI
420 1171 XLON 12/01/2022 08:47:44 x8KAyRr77hK
338 1170.5 XLON 12/01/2022 08:47:44 x8KAyRr77gZ
246 1171 XLON 12/01/2022 08:47:44 x8KAyRr77ge
278 1171 XLON 12/01/2022 08:41:09 x8KAyRr73yB
202 1171 XLON 12/01/2022 08:41:09 x8KAyRr73yD
54 1170.5 XLON 12/01/2022 08:40:44 x8KAyRr73LP
213 1169.5 XLON 12/01/2022 08:40:22 x8KAyRr70Zk
406 1169 XLON 12/01/2022 08:40:04 x8KAyRr70n$
196 1169 XLON 12/01/2022 08:40:03 x8KAyRr70pp
146 1169 XLON 12/01/2022 08:40:03 x8KAyRr70pr
154 1169 XLON 12/01/2022 08:40:03 x8KAyRr70p5
430 1169 XLON 12/01/2022 08:40:03 x8KAyRr70p7
500 1168.5 XLON 12/01/2022 08:40:00 x8KAyRr70zn
650 1168 XLON 12/01/2022 08:37:50 x8KAyRr71P7
210 1168 XLON 12/01/2022 08:37:50 x8KAyRr71P9
277 1166 XLON 12/01/2022 08:36:15 x8KAyRr7Fel
425 1166.5 XLON 12/01/2022 08:36:00 x8KAyRr7Fu8
690 1167 XLON 12/01/2022 08:35:49 x8KAyRr7F9$
166 1167 XLON 12/01/2022 08:35:49 x8KAyRr7F91
457 1167.5 XLON 12/01/2022 08:35:41 x8KAyRr7FHB
202 1167.5 XLON 12/01/2022 08:35:41 x8KAyRr7FHD
300 1167.5 XLON 12/01/2022 08:35:41 x8KAyRr7FHF
257 1167.5 XLON 12/01/2022 08:35:41 x8KAyRr7FHU
191 1167.5 XLON 12/01/2022 08:35:41 x8KAyRr7FGW
547 1168 XLON 12/01/2022 08:32:57 x8KAyRr7DMN
547 1168.5 XLON 12/01/2022 08:32:47 x8KAyRr7DVw
188 1169.5 XLON 12/01/2022 08:31:39 x8KAyRr7ALF
313 1170 XLON 12/01/2022 08:31:34 x8KAyRr7AGF
716 1170.5 XLON 12/01/2022 08:31:34 x8KAyRr7AJl
416 1171 XLON 12/01/2022 08:31:07 x8KAyRr7BgG
204 1172.5 XLON 12/01/2022 08:29:49 x8KAyRr78t8
345 1172.5 XLON 12/01/2022 08:29:48 x8KAyRr78sw
55 1172.5 XLON 12/01/2022 08:29:44 x8KAyRr78pH
144 1172.5 XLON 12/01/2022 08:29:44 x8KAyRr78pJ
32 1172.5 XLON 12/01/2022 08:29:44 x8KAyRr78pL
329 1173 XLON 12/01/2022 08:29:44 x8KAyRr78pN
497 1173 XLON 12/01/2022 08:29:44 x8KAyRr78pP
329 1174 XLON 12/01/2022 08:28:58 x8KAyRr79ZJ
598 1173.5 XLON 12/01/2022 08:28:58 x8KAyRr79ZQ
101 1173.5 XLON 12/01/2022 08:28:58 x8KAyRr79ZS
69 1174 XLON 12/01/2022 08:27:58 x8KAyRr79GN
480 1174 XLON 12/01/2022 08:27:58 x8KAyRr79GR
300 1174 XLON 12/01/2022 08:27:58 x8KAyRr79GP
415 1174 XLON 12/01/2022 08:27:58 x8KAyRr79GT
415 1174 XLON 12/01/2022 08:27:58 x8KAyRr79JZ
333 1174 XLON 12/01/2022 08:27:58 x8KAyRr79Jw
487 1174 XLON 12/01/2022 08:27:58 x8KAyRr79Jy
250 1174.5 XLON 12/01/2022 08:27:51 x8KAyRr79Qf
244 1174.5 XLON 12/01/2022 08:27:51 x8KAyRr79QY
484 1174.5 XLON 12/01/2022 08:27:51 x8KAyRr79Q5
97 1175 XLON 12/01/2022 08:26:38 x8KAyRr0sOK
313 1175 XLON 12/01/2022 08:26:38 x8KAyRr0sRd
887 1175 XLON 12/01/2022 08:26:38 x8KAyRr0sRh
300 1175 XLON 12/01/2022 08:26:38 x8KAyRr0sRf
390 1175 XLON 12/01/2022 08:26:38 x8KAyRr0sRj
715 1175 XLON 12/01/2022 08:26:38 x8KAyRr0sRq
307 1175.5 XLON 12/01/2022 08:26:38 x8KAyRr0sRD
338 1175.5 XLON 12/01/2022 08:26:38 x8KAyRr0sRG
428 1176 XLON 12/01/2022 08:26:38 x8KAyRr0sRI
58 1176 XLON 12/01/2022 08:26:38 x8KAyRr0sRK
215 1176.5 XLON 12/01/2022 08:24:25 x8KAyRr0qDQ
376 1177 XLON 12/01/2022 08:23:34 x8KAyRr0roC
34 1177 XLON 12/01/2022 08:23:34 x8KAyRr0roG
89 1177 XLON 12/01/2022 08:23:34 x8KAyRr0roE
450 1177 XLON 12/01/2022 08:23:34 x8KAyRr0roK
143 1177 XLON 12/01/2022 08:23:34 x8KAyRr0roI
300 1177 XLON 12/01/2022 08:23:34 x8KAyRr0roM
21 1177 XLON 12/01/2022 08:23:34 x8KAyRr0rzx
108 1177 XLON 12/01/2022 08:23:34 x8KAyRr0rzz
121 1177 XLON 12/01/2022 08:23:34 x8KAyRr0rz$
90 1177 XLON 12/01/2022 08:23:34 x8KAyRr0rz1
328 1177.5 XLON 12/01/2022 08:23:34 x8KAyRr0rzH
492 1178 XLON 12/01/2022 08:23:34 x8KAyRr0rzJ
80 1178.5 XLON 12/01/2022 08:17:27 x8KAyRr0$fs
300 1178.5 XLON 12/01/2022 08:17:27 x8KAyRr0$fu
350 1178.5 XLON 12/01/2022 08:17:27 x8KAyRr0$fw
661 1178.5 XLON 12/01/2022 08:17:27 x8KAyRr0$f5
451 1179 XLON 12/01/2022 08:16:46 x8KAyRr0ybW
54 1179 XLON 12/01/2022 08:16:46 x8KAyRr0ybe
46 1179 XLON 12/01/2022 08:16:46 x8KAyRr0ybg
84 1179 XLON 12/01/2022 08:16:46 x8KAyRr0ybi
592 1179 XLON 12/01/2022 08:16:46 x8KAyRr0ybv
190 1179 XLON 12/01/2022 08:16:46 x8KAyRr0yb3
239 1179 XLON 12/01/2022 08:16:46 x8KAyRr0yb5
176 1179 XLON 12/01/2022 08:16:46 x8KAyRr0yb7
456 1179 XLON 12/01/2022 08:16:46 x8KAyRr0ybQ
300 1179 XLON 12/01/2022 08:16:46 x8KAyRr0ybS
90 1179 XLON 12/01/2022 08:16:46 x8KAyRr0ybU
79 1179.5 XLON 12/01/2022 08:15:58 x8KAyRr0yI7
94 1179.5 XLON 12/01/2022 08:15:58 x8KAyRr0yI9
92 1179.5 XLON 12/01/2022 08:15:58 x8KAyRr0yID
183 1179.5 XLON 12/01/2022 08:15:58 x8KAyRr0yIB
1046 1179.5 XLON 12/01/2022 08:15:58 x8KAyRr0yIH
487 1179 XLON 12/01/2022 08:15:11 x8KAyRr0z7N
666 1179 XLON 12/01/2022 08:14:57 x8KAyRr0zG5
2 1179.5 XLON 12/01/2022 08:14:49 x8KAyRr0zU7
300 1179.5 XLON 12/01/2022 08:14:49 x8KAyRr0zU9
488 1179 XLON 12/01/2022 08:14:49 x8KAyRr0zUC
5 1179.5 XLON 12/01/2022 08:14:45 x8KAyRr0waX
5 1179.5 XLON 12/01/2022 08:14:45 x8KAyRr0wbV
5 1179.5 XLON 12/01/2022 08:14:45 x8KAyRr0wab
5 1179.5 XLON 12/01/2022 08:14:45 x8KAyRr0waZ
243 1179.5 XLON 12/01/2022 08:14:45 x8KAyRr0wah
23 1179.5 XLON 12/01/2022 08:14:42 x8KAyRr0wdQ
9 1179.5 XLON 12/01/2022 08:14:41 x8KAyRr0wcp
468 1179 XLON 12/01/2022 08:11:39 x8KAyRr0vjd
84 1179 XLON 12/01/2022 08:10:43 x8KAyRr0vO9
162 1179 XLON 12/01/2022 08:10:39 x8KAyRr0cd$
16 1179 XLON 12/01/2022 08:10:39 x8KAyRr0cdR
314 1179.5 XLON 12/01/2022 08:10:39 x8KAyRr0cca
122 1179.5 XLON 12/01/2022 08:10:39 x8KAyRr0ccY
248 1179 XLON 12/01/2022 08:10:39 x8KAyRr0cch
75 1179 XLON 12/01/2022 08:10:39 x8KAyRr0cco
335 1179.5 XLON 12/01/2022 08:10:39 x8KAyRr0cc0
100 1179.5 XLON 12/01/2022 08:10:39 x8KAyRr0cc4
300 1179.5 XLON 12/01/2022 08:10:39 x8KAyRr0cc2
300 1179.5 XLON 12/01/2022 08:10:39 x8KAyRr0ccV
488 1178 XLON 12/01/2022 08:09:32 x8KAyRr0cPv
237 1178 XLON 12/01/2022 08:09:32 x8KAyRr0cP1
845 1178 XLON 12/01/2022 08:09:32 x8KAyRr0cP5
300 1178 XLON 12/01/2022 08:09:32 x8KAyRr0cP3
288 1178 XLON 12/01/2022 08:09:32 x8KAyRr0cPE
557 1178 XLON 12/01/2022 08:09:32 x8KAyRr0cPG
261 1178 XLON 12/01/2022 08:09:32 x8KAyRr0cO4
470 1178 XLON 12/01/2022 08:09:32 x8KAyRr0cOB
342 1177.5 XLON 12/01/2022 08:09:32 x8KAyRr0cRW
492 1178 XLON 12/01/2022 08:09:32 x8KAyRr0cRb
491 1178.5 XLON 12/01/2022 08:09:26 x8KAyRr0dZU
216 1177 XLON 12/01/2022 08:05:55 x8KAyRr0ZdS
259 1177 XLON 12/01/2022 08:05:55 x8KAyRr0ZdU
246 1177 XLON 12/01/2022 08:05:29 x8KAyRr0Zws
366 1177 XLON 12/01/2022 08:05:03 x8KAyRr0Wi@
395 1177 XLON 12/01/2022 08:05:03 x8KAyRr0WiA
241 1176.5 XLON 12/01/2022 08:05:03 x8KAyRr0Wl7
343 1176.5 XLON 12/01/2022 08:05:03 x8KAyRr0WkW
238 1177.5 XLON 12/01/2022 08:05:03 x8KAyRr0Wkg
490 1177 XLON 12/01/2022 08:05:03 x8KAyRr0Wkp
300 1176.5 XLON 12/01/2022 08:03:57 x8KAyRr0XHF
196 1176.5 XLON 12/01/2022 08:03:57 x8KAyRr0XHD
217 1176.5 XLON 12/01/2022 08:03:36 x8KAyRr0k@$
45 1176.5 XLON 12/01/2022 08:03:35 x8KAyRr0ku1
78 1176.5 XLON 12/01/2022 08:03:35 x8KAyRr0ku5
453 1176.5 XLON 12/01/2022 08:03:35 x8KAyRr0ku3
222 1176.5 XLON 12/01/2022 08:03:35 x8KAyRr0kuE
242 1176 XLON 12/01/2022 08:03:32 x8KAyRr0k7Y
312 1175.5 XLON 12/01/2022 08:03:32 x8KAyRr0k7g
31 1175.5 XLON 12/01/2022 08:03:32 x8KAyRr0k7i
308 1176 XLON 12/01/2022 08:03:32 x8KAyRr0k7k
185 1176 XLON 12/01/2022 08:03:32 x8KAyRr0k7m
46 1176.5 XLON 12/01/2022 08:03:30 x8KAyRr0k37
297 1176.5 XLON 12/01/2022 08:03:30 x8KAyRr0k39
494 1177 XLON 12/01/2022 08:03:22 x8KAyRr0kKf
195 1177.5 XLON 12/01/2022 08:03:20 x8KAyRr0kHn
300 1177.5 XLON 12/01/2022 08:03:20 x8KAyRr0kHp
477 1177 XLON 12/01/2022 08:02:17 x8KAyRr0ipm
453 1177 XLON 12/01/2022 08:01:02 x8KAyRr0gnt
500 1177.5 XLON 12/01/2022 08:01:02 x8KAyRr0gnA
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKBBBCBKDBDDRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement