REG - WPP PLC - Transaction in Own Shares
14/01/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220114:nRSN4153Ya&default-theme=true
RNS Number : 4153Y WPP PLC 14 January 2022
WPP plc
ISIN: JE00B8KF9B49
14 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 13 January 2022 it had purchased a total of
230,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange Chi-X Europe BATS Europe Turquoise
Number of ordinary shares purchased 230,000 0 0 0
Highest price paid (per ordinary share) GBp 1,193.00 0 0 0
Lowest price paid (per ordinary share) GBp 1,177.50 0 0 0
Volume weighted average price paid (per ordinary share) GBp 1,186.35 0 0 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,221,123,164 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,150,633,211 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
8 1186 XLON 13/01/2022 16:28:22 xZKAy1ApuhV
400 1186.5 XLON 13/01/2022 16:28:06 xZKAy1Apu@u
10 1187 XLON 13/01/2022 16:27:16 xZKAy1ApvY0
201 1187 XLON 13/01/2022 16:27:16 xZKAy1ApvY@
405 1187 XLON 13/01/2022 16:27:10 xZKAy1Apvkn
4 1187 XLON 13/01/2022 16:27:09 xZKAy1Apvf@
867 1187 XLON 13/01/2022 16:25:24 xZKAy1Apdak
346 1187.5 XLON 13/01/2022 16:25:18 xZKAy1ApdWX
84 1187.5 XLON 13/01/2022 16:25:18 xZKAy1ApdWZ
86 1187.5 XLON 13/01/2022 16:25:18 xZKAy1ApdWb
34 1187.5 XLON 13/01/2022 16:25:18 xZKAy1ApdWd
588 1187.5 XLON 13/01/2022 16:25:18 xZKAy1ApdWh
143 1187.5 XLON 13/01/2022 16:25:18 xZKAy1ApdWf
1027 1186.5 XLON 13/01/2022 16:23:34 xZKAy1ApaJc
1300 1186.5 XLON 13/01/2022 16:22:05 xZKAy1ApYZM
91 1186.5 XLON 13/01/2022 16:22:05 xZKAy1ApYZT
738 1186.5 XLON 13/01/2022 16:22:05 xZKAy1ApYZV
199 1185.5 XLON 13/01/2022 16:20:09 xZKAy1ApWYm
431 1185.5 XLON 13/01/2022 16:20:09 xZKAy1ApWYo
611 1185.5 XLON 13/01/2022 16:18:43 xZKAy1ApX4q
62 1185.5 XLON 13/01/2022 16:17:14 xZKAy1ApkSD
248 1185.5 XLON 13/01/2022 16:17:02 xZKAy1AplWP
313 1184 XLON 13/01/2022 16:14:39 xZKAy1ApjuM
177 1184 XLON 13/01/2022 16:14:11 xZKAy1ApjTb
285 1184.5 XLON 13/01/2022 16:14:08 xZKAy1ApjOs
292 1184.5 XLON 13/01/2022 16:13:37 xZKAy1ApgxT
388 1184.5 XLON 13/01/2022 16:12:48 xZKAy1AphrL
36 1184.5 XLON 13/01/2022 16:11:57 xZKAy1AphOQ
266 1184.5 XLON 13/01/2022 16:11:57 xZKAy1AphOS
441 1184.5 XLON 13/01/2022 16:11:57 xZKAy1AphRe
341 1184.5 XLON 13/01/2022 16:10:58 xZKAy1ApeIe
135 1185 XLON 13/01/2022 16:10:20 xZKAy1Apf6z
199 1185 XLON 13/01/2022 16:10:20 xZKAy1Apf6$
531 1184.5 XLON 13/01/2022 16:09:52 xZKAy1ApMbY
261 1185 XLON 13/01/2022 16:08:18 xZKAy1ApNg@
3 1184.5 XLON 13/01/2022 16:08:05 xZKAy1ApN@x
274 1185 XLON 13/01/2022 16:08:05 xZKAy1ApN@L
283 1185 XLON 13/01/2022 16:07:40 xZKAy1ApNI$
279 1185.5 XLON 13/01/2022 16:07:03 xZKAy1ApKvw
269 1185.5 XLON 13/01/2022 16:06:25 xZKAy1ApKPL
691 1185.5 XLON 13/01/2022 16:06:25 xZKAy1ApKOf
375 1184.5 XLON 13/01/2022 16:04:20 xZKAy1ApITr
206 1184.5 XLON 13/01/2022 16:04:17 xZKAy1ApIUS
343 1185 XLON 13/01/2022 16:04:16 xZKAy1ApIPf
796 1185.5 XLON 13/01/2022 16:04:07 xZKAy1ApJXi
71 1185.5 XLON 13/01/2022 16:04:07 xZKAy1ApJXk
791 1185.5 XLON 13/01/2022 16:04:03 xZKAy1ApJi@
50 1185.5 XLON 13/01/2022 16:03:30 xZKAy1ApJE@
783 1185.5 XLON 13/01/2022 16:02:45 xZKAy1ApG$D
666 1184.5 XLON 13/01/2022 15:59:52 xZKAy1ApVtJ
1044 1184.5 XLON 13/01/2022 15:56:55 xZKAy1ApTuo
45 1183.5 XLON 13/01/2022 15:54:04 xZKAy1ApRKr
255 1183.5 XLON 13/01/2022 15:54:04 xZKAy1ApRKt
622 1183.5 XLON 13/01/2022 15:53:28 xZKAy1ApOsA
9 1183.5 XLON 13/01/2022 15:53:28 xZKAy1ApOnl
1000 1183.5 XLON 13/01/2022 15:53:28 xZKAy1ApOnn
561 1183.5 XLON 13/01/2022 15:51:20 xZKAy1Ap6j6
518 1183.5 XLON 13/01/2022 15:50:38 xZKAy1Ap6SP
1006 1183.5 XLON 13/01/2022 15:50:10 xZKAy1Ap7@O
883 1183.5 XLON 13/01/2022 15:49:55 xZKAy1Ap7MX
934 1183 XLON 13/01/2022 15:47:16 xZKAy1Ap5Qt
970 1183.5 XLON 13/01/2022 15:47:06 xZKAy1Ap2ft
72 1183.5 XLON 13/01/2022 15:45:50 xZKAy1Ap3fC
222 1183.5 XLON 13/01/2022 15:45:50 xZKAy1Ap3fE
424 1182 XLON 13/01/2022 15:45:05 xZKAy1Ap3PJ
192 1182.5 XLON 13/01/2022 15:44:07 xZKAy1Ap0L7
137 1182.5 XLON 13/01/2022 15:44:07 xZKAy1Ap0L9
248 1182.5 XLON 13/01/2022 15:44:07 xZKAy1Ap0LD
146 1182.5 XLON 13/01/2022 15:43:10 xZKAy1Ap1Dv
300 1182.5 XLON 13/01/2022 15:43:10 xZKAy1Ap1Do
201 1183 XLON 13/01/2022 15:43:10 xZKAy1Ap1Dk
263 1183 XLON 13/01/2022 15:43:10 xZKAy1Ap1Dm
207 1183 XLON 13/01/2022 15:43:10 xZKAy1Ap1Di
1019 1182.5 XLON 13/01/2022 15:41:43 xZKAy1ApEMx
300 1182.5 XLON 13/01/2022 15:39:42 xZKAy1ApCC8
866 1182.5 XLON 13/01/2022 15:39:27 xZKAy1ApDbM
392 1182.5 XLON 13/01/2022 15:37:40 xZKAy1Ap85x
331 1182 XLON 13/01/2022 15:36:57 xZKAy1Ap9Oh
437 1182.5 XLON 13/01/2022 15:36:44 xZKAy1Aiszc
427 1182.5 XLON 13/01/2022 15:35:46 xZKAy1AiqKo
406 1182.5 XLON 13/01/2022 15:35:41 xZKAy1AiqR6
809 1183 XLON 13/01/2022 15:35:29 xZKAy1Air1h
826 1183 XLON 13/01/2022 15:34:46 xZKAy1Aipl1
41 1183.5 XLON 13/01/2022 15:32:32 xZKAy1Ai$xW
222 1184 XLON 13/01/2022 15:32:24 xZKAy1Ai$8B
335 1184 XLON 13/01/2022 15:32:20 xZKAy1Ai$MY
483 1184.5 XLON 13/01/2022 15:32:03 xZKAy1AiymQ
584 1185 XLON 13/01/2022 15:32:01 xZKAy1Aiyyf
463 1185.5 XLON 13/01/2022 15:31:26 xZKAy1AizsO
420 1185.5 XLON 13/01/2022 15:31:26 xZKAy1AizsQ
300 1185.5 XLON 13/01/2022 15:31:26 xZKAy1AiznX
584 1185.5 XLON 13/01/2022 15:31:26 xZKAy1Aiznu
577 1185.5 XLON 13/01/2022 15:31:08 xZKAy1AizT9
546 1185.5 XLON 13/01/2022 15:30:03 xZKAy1Aixvz
313 1185 XLON 13/01/2022 15:27:02 xZKAy1AiahA
248 1185 XLON 13/01/2022 15:25:55 xZKAy1AiYaW
248 1185 XLON 13/01/2022 15:25:50 xZKAy1AiYj2
248 1185 XLON 13/01/2022 15:25:28 xZKAy1AiYBu
310 1185 XLON 13/01/2022 15:25:28 xZKAy1AiYB9
85 1185 XLON 13/01/2022 15:25:28 xZKAy1AiYBB
224 1185 XLON 13/01/2022 15:25:02 xZKAy1AiZxx
276 1185 XLON 13/01/2022 15:25:02 xZKAy1AiZxz
445 1185.5 XLON 13/01/2022 15:24:34 xZKAy1AiWdM
775 1185.5 XLON 13/01/2022 15:23:49 xZKAy1AiXih
214 1185.5 XLON 13/01/2022 15:22:12 xZKAy1Ail3H
166 1185.5 XLON 13/01/2022 15:21:40 xZKAy1Aiixt
322 1186 XLON 13/01/2022 15:21:38 xZKAy1Aii55
50 1186 XLON 13/01/2022 15:21:38 xZKAy1Aii57
772 1186.5 XLON 13/01/2022 15:21:36 xZKAy1Aii13
244 1187 XLON 13/01/2022 15:21:34 xZKAy1AiiCK
449 1187 XLON 13/01/2022 15:19:12 xZKAy1Aie4F
425 1187.5 XLON 13/01/2022 15:19:12 xZKAy1Aie4R
267 1187 XLON 13/01/2022 15:19:12 xZKAy1Aie4I
622 1188 XLON 13/01/2022 15:18:14 xZKAy1AiMgc
752 1188 XLON 13/01/2022 15:18:13 xZKAy1AiMgD
104 1188 XLON 13/01/2022 15:18:13 xZKAy1AiMgH
429 1187.5 XLON 13/01/2022 15:16:03 xZKAy1AiLMl
614 1188 XLON 13/01/2022 15:16:03 xZKAy1AiLM5
289 1188.5 XLON 13/01/2022 15:15:00 xZKAy1AiJAQ
435 1189 XLON 13/01/2022 15:14:37 xZKAy1AiGu@
152 1189.5 XLON 13/01/2022 15:13:56 xZKAy1AiHFU
151 1189.5 XLON 13/01/2022 15:13:56 xZKAy1AiHEg
301 1189.5 XLON 13/01/2022 15:13:19 xZKAy1AiU8d
142 1189.5 XLON 13/01/2022 15:13:19 xZKAy1AiU8f
110 1189.5 XLON 13/01/2022 15:13:19 xZKAy1AiU8n
419 1189.5 XLON 13/01/2022 15:13:19 xZKAy1AiU8p
699 1189 XLON 13/01/2022 15:12:47 xZKAy1AiV0X
134 1189.5 XLON 13/01/2022 15:12:10 xZKAy1AiSvx
215 1189.5 XLON 13/01/2022 15:12:10 xZKAy1AiSvz
209 1189.5 XLON 13/01/2022 15:12:10 xZKAy1AiSv8
85 1189.5 XLON 13/01/2022 15:12:10 xZKAy1AiSv6
395 1189 XLON 13/01/2022 15:11:43 xZKAy1AiTYY
86 1189 XLON 13/01/2022 15:11:43 xZKAy1AiTYc
763 1189.5 XLON 13/01/2022 15:10:05 xZKAy1AiRvi
31 1190 XLON 13/01/2022 15:08:49 xZKAy1AiPvO
217 1190 XLON 13/01/2022 15:08:49 xZKAy1AiPvQ
256 1190 XLON 13/01/2022 15:08:48 xZKAy1AiPxc
260 1190 XLON 13/01/2022 15:08:48 xZKAy1AiPxg
579 1190 XLON 13/01/2022 15:08:48 xZKAy1AiPxe
470 1189.5 XLON 13/01/2022 15:07:47 xZKAy1Ai7X5
282 1189 XLON 13/01/2022 15:06:24 xZKAy1Ai5l3
641 1189.5 XLON 13/01/2022 15:05:51 xZKAy1Ai2bb
138 1189.5 XLON 13/01/2022 15:05:34 xZKAy1Ai2zm
335 1189.5 XLON 13/01/2022 15:04:54 xZKAy1Ai3za
320 1189.5 XLON 13/01/2022 15:04:54 xZKAy1Ai3zc
81 1190 XLON 13/01/2022 15:04:48 xZKAy1Ai328
125 1190 XLON 13/01/2022 15:04:48 xZKAy1Ai32A
698 1190 XLON 13/01/2022 15:04:32 xZKAy1Ai0ch
502 1190 XLON 13/01/2022 15:02:57 xZKAy1AiE4Q
561 1190.5 XLON 13/01/2022 15:02:51 xZKAy1AiEFf
45 1190.5 XLON 13/01/2022 15:02:51 xZKAy1AiEFn
300 1190.5 XLON 13/01/2022 15:02:51 xZKAy1AiEFh
231 1190.5 XLON 13/01/2022 15:02:51 xZKAy1AiEFj
512 1190 XLON 13/01/2022 15:01:14 xZKAy1AiD5b
324 1190.5 XLON 13/01/2022 15:00:53 xZKAy1AiAfX
257 1190.5 XLON 13/01/2022 15:00:53 xZKAy1AiAfd
243 1190.5 XLON 13/01/2022 15:00:53 xZKAy1AiAkT
40 1190.5 XLON 13/01/2022 15:00:53 xZKAy1AiAkV
300 1190.5 XLON 13/01/2022 14:59:41 xZKAy1Ai8DW
560 1190.5 XLON 13/01/2022 14:59:15 xZKAy1Ai9mF
363 1190.5 XLON 13/01/2022 14:58:55 xZKAy1Ai9Oz
343 1190.5 XLON 13/01/2022 14:58:55 xZKAy1Ai9O$
499 1190.5 XLON 13/01/2022 14:58:30 xZKAy1Ajs1U
229 1190.5 XLON 13/01/2022 14:58:30 xZKAy1Ajs0W
500 1190.5 XLON 13/01/2022 14:58:30 xZKAy1Ajs0j
300 1189.5 XLON 13/01/2022 14:56:53 xZKAy1Ajrka
26 1189 XLON 13/01/2022 14:55:46 xZKAy1Ajo8C
236 1189 XLON 13/01/2022 14:55:46 xZKAy1Ajo8E
236 1189 XLON 13/01/2022 14:55:46 xZKAy1Ajo8K
767 1189 XLON 13/01/2022 14:55:43 xZKAy1AjoJn
367 1189 XLON 13/01/2022 14:55:43 xZKAy1AjoJl
8 1188.5 XLON 13/01/2022 14:55:23 xZKAy1AjpnS
503 1188.5 XLON 13/01/2022 14:55:23 xZKAy1Ajpmk
499 1188 XLON 13/01/2022 14:54:01 xZKAy1Ajn$0
425 1188 XLON 13/01/2022 14:52:30 xZKAy1AjybQ
100 1188 XLON 13/01/2022 14:52:30 xZKAy1AjybS
1051 1188.5 XLON 13/01/2022 14:52:02 xZKAy1AjyIO
377 1188.5 XLON 13/01/2022 14:52:02 xZKAy1AjyIM
130 1187 XLON 13/01/2022 14:50:10 xZKAy1Ajx9D
355 1187 XLON 13/01/2022 14:50:10 xZKAy1Ajx9F
130 1187 XLON 13/01/2022 14:50:10 xZKAy1Ajx9H
177 1187 XLON 13/01/2022 14:50:09 xZKAy1Ajx8I
794 1187 XLON 13/01/2022 14:49:38 xZKAy1Aju1H
477 1187.5 XLON 13/01/2022 14:48:43 xZKAy1AjcbI
427 1187.5 XLON 13/01/2022 14:48:43 xZKAy1AjcbT
55 1187.5 XLON 13/01/2022 14:48:43 xZKAy1AjcbV
85 1187.5 XLON 13/01/2022 14:48:40 xZKAy1AjcWd
517 1187.5 XLON 13/01/2022 14:48:05 xZKAy1Ajdct
275 1187.5 XLON 13/01/2022 14:47:43 xZKAy1AjdAs
139 1187.5 XLON 13/01/2022 14:47:43 xZKAy1AjdAw
18 1187.5 XLON 13/01/2022 14:47:43 xZKAy1AjdAy
402 1187.5 XLON 13/01/2022 14:47:43 xZKAy1AjdLb
120 1187.5 XLON 13/01/2022 14:47:43 xZKAy1AjdL0
273 1187.5 XLON 13/01/2022 14:47:41 xZKAy1AjdHg
158 1187.5 XLON 13/01/2022 14:47:33 xZKAy1Ajacf
409 1187.5 XLON 13/01/2022 14:46:33 xZKAy1AjbN1
85 1187.5 XLON 13/01/2022 14:46:25 xZKAy1AjbPY
496 1187.5 XLON 13/01/2022 14:46:23 xZKAy1AjYaC
496 1187.5 XLON 13/01/2022 14:45:47 xZKAy1AjZzw
45 1187.5 XLON 13/01/2022 14:45:10 xZKAy1AjW6P
270 1187.5 XLON 13/01/2022 14:44:43 xZKAy1AjXp4
548 1187.5 XLON 13/01/2022 14:43:28 xZKAy1AjlLA
43 1187.5 XLON 13/01/2022 14:43:02 xZKAy1AjivK
248 1187.5 XLON 13/01/2022 14:42:55 xZKAy1AjiFp
571 1188 XLON 13/01/2022 14:41:39 xZKAy1AjgRI
176 1188.5 XLON 13/01/2022 14:40:55 xZKAy1Aje58
308 1188.5 XLON 13/01/2022 14:40:55 xZKAy1Aje5A
832 1188.5 XLON 13/01/2022 14:40:32 xZKAy1Ajfuz
20 1188.5 XLON 13/01/2022 14:39:41 xZKAy1AjNqV
40 1188.5 XLON 13/01/2022 14:39:40 xZKAy1AjNmx
760 1189 XLON 13/01/2022 14:39:24 xZKAy1AjNA9
28 1189.5 XLON 13/01/2022 14:38:36 xZKAy1AjLY5
407 1189.5 XLON 13/01/2022 14:38:36 xZKAy1AjLY7
210 1189.5 XLON 13/01/2022 14:38:05 xZKAy1AjIaG
390 1189.5 XLON 13/01/2022 14:37:57 xZKAy1AjItP
513 1189.5 XLON 13/01/2022 14:37:57 xZKAy1AjIsX
571 1189.5 XLON 13/01/2022 14:36:52 xZKAy1AjGze
530 1190 XLON 13/01/2022 14:36:49 xZKAy1AjG1u
133 1190 XLON 13/01/2022 14:36:49 xZKAy1AjG1w
787 1190 XLON 13/01/2022 14:35:45 xZKAy1AjU0a
951 1190.5 XLON 13/01/2022 14:35:43 xZKAy1AjU2e
300 1190.5 XLON 13/01/2022 14:35:11 xZKAy1AjV@7
248 1190.5 XLON 13/01/2022 14:35:04 xZKAy1AjV8w
735 1190.5 XLON 13/01/2022 14:35:04 xZKAy1AjV88
398 1190.5 XLON 13/01/2022 14:33:40 xZKAy1AjQp7
870 1191 XLON 13/01/2022 14:33:34 xZKAy1AjQ33
752 1191 XLON 13/01/2022 14:33:01 xZKAy1AjRFv
68 1191 XLON 13/01/2022 14:33:01 xZKAy1AjRFp
292 1191 XLON 13/01/2022 14:33:01 xZKAy1AjRFr
18 1191 XLON 13/01/2022 14:33:01 xZKAy1AjRFt
711 1190.5 XLON 13/01/2022 14:33:01 xZKAy1AjRF@
352 1191 XLON 13/01/2022 14:31:59 xZKAy1AjPzK
41 1191 XLON 13/01/2022 14:31:05 xZKAy1Aj7bv
5 1191.5 XLON 13/01/2022 14:31:05 xZKAy1Aj7bz
388 1191 XLON 13/01/2022 14:31:05 xZKAy1Aj7bx
607 1191.5 XLON 13/01/2022 14:31:05 xZKAy1Aj7b$
255 1191.5 XLON 13/01/2022 14:31:00 xZKAy1Aj7gI
850 1192 XLON 13/01/2022 14:31:00 xZKAy1Aj7gS
248 1192.5 XLON 13/01/2022 14:30:30 xZKAy1Aj4ru
633 1191.5 XLON 13/01/2022 14:30:01 xZKAy1Aj5@7
768 1192 XLON 13/01/2022 14:29:02 xZKAy1Aj3ls
352 1191 XLON 13/01/2022 14:26:10 xZKAy1AjD$h
468 1191 XLON 13/01/2022 14:26:06 xZKAy1AjDxv
39 1191 XLON 13/01/2022 14:26:06 xZKAy1AjDxF
744 1191.5 XLON 13/01/2022 14:26:06 xZKAy1AjDxN
649 1192 XLON 13/01/2022 14:25:02 xZKAy1AjAJT
751 1192 XLON 13/01/2022 14:25:02 xZKAy1AjAJV
26 1192 XLON 13/01/2022 14:25:02 xZKAy1AjAIZ
285 1192 XLON 13/01/2022 14:25:02 xZKAy1AjAIj
290 1192 XLON 13/01/2022 14:25:02 xZKAy1AjAIl
199 1192 XLON 13/01/2022 14:25:02 xZKAy1AjAIb
398 1192 XLON 13/01/2022 14:25:02 xZKAy1AjAIf
178 1192 XLON 13/01/2022 14:25:02 xZKAy1AjAIh
375 1192 XLON 13/01/2022 14:25:02 xZKAy1AjAId
201 1191 XLON 13/01/2022 14:23:25 xZKAy1Aj84Q
513 1191 XLON 13/01/2022 14:22:40 xZKAy1Aj9lG
289 1191 XLON 13/01/2022 14:20:09 xZKAy1AktBj
278 1191.5 XLON 13/01/2022 14:12:57 xZKAy1Ak$wl
79 1191.5 XLON 13/01/2022 14:11:52 xZKAy1AkyE2
121 1191.5 XLON 13/01/2022 14:11:52 xZKAy1AkyE4
29 1191.5 XLON 13/01/2022 14:11:28 xZKAy1AkzdV
261 1191.5 XLON 13/01/2022 14:11:28 xZKAy1AkzcW
300 1191.5 XLON 13/01/2022 14:11:28 xZKAy1Akzcd
747 1192 XLON 13/01/2022 14:10:55 xZKAy1Akz2b
248 1192.5 XLON 13/01/2022 14:07:07 xZKAy1AkvT1
367 1192 XLON 13/01/2022 14:07:07 xZKAy1AkvT7
528 1192.5 XLON 13/01/2022 14:07:07 xZKAy1AkvTA
585 1192.5 XLON 13/01/2022 14:06:07 xZKAy1AkcVQ
1977 1193 XLON 13/01/2022 14:05:34 xZKAy1AkdmU
146 1193 XLON 13/01/2022 14:05:31 xZKAy1Akdyn
286 1193 XLON 13/01/2022 14:05:31 xZKAy1Akdyt
300 1193 XLON 13/01/2022 14:05:31 xZKAy1Akdyv
170 1193 XLON 13/01/2022 14:05:31 xZKAy1Akd@h
16 1193 XLON 13/01/2022 14:05:30 xZKAy1Akd@D
309 1193 XLON 13/01/2022 14:05:30 xZKAy1Akd@J
480 1191.5 XLON 13/01/2022 14:01:56 xZKAy1AkYJk
478 1191.5 XLON 13/01/2022 14:00:18 xZKAy1AkWsR
473 1190.5 XLON 13/01/2022 13:58:57 xZKAy1AkXBz
105 1190.5 XLON 13/01/2022 13:54:44 xZKAy1Akjgs
706 1190 XLON 13/01/2022 13:52:50 xZKAy1AkhcC
648 1190.5 XLON 13/01/2022 13:50:54 xZKAy1AkeQc
300 1190.5 XLON 13/01/2022 13:50:54 xZKAy1AkeQe
152 1190.5 XLON 13/01/2022 13:50:54 xZKAy1AkeQY
400 1190.5 XLON 13/01/2022 13:50:54 xZKAy1AkeQa
268 1190.5 XLON 13/01/2022 13:50:54 xZKAy1AkeQE
193 1190.5 XLON 13/01/2022 13:50:54 xZKAy1AkeQG
86 1190 XLON 13/01/2022 13:48:04 xZKAy1AkN39
441 1189.5 XLON 13/01/2022 13:45:10 xZKAy1AkICA
477 1189.5 XLON 13/01/2022 13:45:10 xZKAy1AkICC
687 1189.5 XLON 13/01/2022 13:42:35 xZKAy1AkGTh
381 1188 XLON 13/01/2022 13:39:47 xZKAy1AkVuh
379 1188 XLON 13/01/2022 13:38:11 xZKAy1AkTjr
482 1188.5 XLON 13/01/2022 13:38:10 xZKAy1AkTjA
206 1189 XLON 13/01/2022 13:35:03 xZKAy1AkROa
301 1189.5 XLON 13/01/2022 13:34:59 xZKAy1AkOdM
171 1189.5 XLON 13/01/2022 13:34:59 xZKAy1AkOcc
179 1189.5 XLON 13/01/2022 13:34:59 xZKAy1AkOce
423 1189.5 XLON 13/01/2022 13:34:13 xZKAy1AkO1M
489 1190 XLON 13/01/2022 13:32:49 xZKAy1AkPP8
648 1189.5 XLON 13/01/2022 13:31:43 xZKAy1Ak7ln
477 1189.5 XLON 13/01/2022 13:29:59 xZKAy1Ak5rd
619 1190 XLON 13/01/2022 13:28:37 xZKAy1Ak2u2
215 1190 XLON 13/01/2022 13:28:09 xZKAy1Ak2LE
124 1190 XLON 13/01/2022 13:28:09 xZKAy1Ak2LC
338 1190 XLON 13/01/2022 13:28:09 xZKAy1Ak2LG
256 1190.5 XLON 13/01/2022 13:28:09 xZKAy1Ak2K2
297 1190.5 XLON 13/01/2022 13:28:09 xZKAy1Ak2KC
178 1190.5 XLON 13/01/2022 13:28:09 xZKAy1Ak2KA
13 1190.5 XLON 13/01/2022 13:28:09 xZKAy1Ak2K8
641 1190.5 XLON 13/01/2022 13:28:09 xZKAy1Ak2K6
300 1190.5 XLON 13/01/2022 13:28:09 xZKAy1Ak2KE
323 1190.5 XLON 13/01/2022 13:28:09 xZKAy1Ak2K4
248 1188 XLON 13/01/2022 13:16:09 xZKAy1AkB5j
275 1188 XLON 13/01/2022 13:15:37 xZKAy1AkBMB
140 1188 XLON 13/01/2022 13:13:42 xZKAy1Ak9jf
108 1188 XLON 13/01/2022 13:13:42 xZKAy1Ak9jh
87 1189 XLON 13/01/2022 13:13:05 xZKAy1Ak9uv
98 1189 XLON 13/01/2022 13:13:05 xZKAy1Ak9ux
415 1189 XLON 13/01/2022 13:12:20 xZKAy1Ak9O5
667 1189 XLON 13/01/2022 13:11:57 xZKAy1Alsfo
66 1189.5 XLON 13/01/2022 13:11:44 xZKAy1Alsnj
300 1189.5 XLON 13/01/2022 13:11:44 xZKAy1Alsnn
840 1189.5 XLON 13/01/2022 13:09:31 xZKAy1AltAR
300 1189.5 XLON 13/01/2022 13:09:31 xZKAy1AltAV
653 1189.5 XLON 13/01/2022 13:09:31 xZKAy1AltAT
419 1189.5 XLON 13/01/2022 13:09:31 xZKAy1AltLh
418 1189.5 XLON 13/01/2022 13:02:19 xZKAy1Almuq
416 1189.5 XLON 13/01/2022 13:02:18 xZKAy1Almw6
242 1189.5 XLON 13/01/2022 12:57:41 xZKAy1Al$J4
306 1189.5 XLON 13/01/2022 12:57:41 xZKAy1Al$J6
425 1190 XLON 13/01/2022 12:56:00 xZKAy1AlzfG
300 1190 XLON 13/01/2022 12:56:00 xZKAy1AlzfI
595 1190 XLON 13/01/2022 12:52:42 xZKAy1Alxot
300 1190.5 XLON 13/01/2022 12:52:25 xZKAy1Alx7e
3 1190.5 XLON 13/01/2022 12:52:25 xZKAy1Alx7c
167 1190.5 XLON 13/01/2022 12:52:25 xZKAy1Alx7k
300 1190.5 XLON 13/01/2022 12:52:25 xZKAy1Alx7m
645 1190.5 XLON 13/01/2022 12:52:25 xZKAy1Alx7v
300 1190.5 XLON 13/01/2022 12:52:25 xZKAy1Alx7x
1420 1190.5 XLON 13/01/2022 12:52:25 xZKAy1Alx71
372 1189.5 XLON 13/01/2022 12:52:25 xZKAy1Alx7J
421 1188.5 XLON 13/01/2022 12:36:52 xZKAy1AlXkF
334 1189 XLON 13/01/2022 12:34:37 xZKAy1Alkz@
628 1189.5 XLON 13/01/2022 12:34:37 xZKAy1AlkzH
862 1189.5 XLON 13/01/2022 12:32:25 xZKAy1All6D
364 1189 XLON 13/01/2022 12:32:25 xZKAy1All6P
343 1189 XLON 13/01/2022 12:31:08 xZKAy1AlitB
407 1188.5 XLON 13/01/2022 12:27:45 xZKAy1Algmt
311 1188.5 XLON 13/01/2022 12:27:38 xZKAy1AlgyH
507 1188.5 XLON 13/01/2022 12:23:33 xZKAy1Ale2U
149 1188.5 XLON 13/01/2022 12:23:33 xZKAy1Ale2S
124 1188.5 XLON 13/01/2022 12:23:33 xZKAy1Ale2Q
69 1187 XLON 13/01/2022 12:20:36 xZKAy1AlMv9
45 1187 XLON 13/01/2022 12:20:36 xZKAy1AlMvB
300 1187 XLON 13/01/2022 12:20:36 xZKAy1AlMvJ
352 1187 XLON 13/01/2022 12:20:36 xZKAy1AlMvH
319 1187 XLON 13/01/2022 12:18:38 xZKAy1AlNLE
93 1187 XLON 13/01/2022 12:18:38 xZKAy1AlNLC
196 1187 XLON 13/01/2022 12:17:39 xZKAy1AlKob
29 1187 XLON 13/01/2022 12:16:40 xZKAy1AlKRh
300 1187 XLON 13/01/2022 12:16:40 xZKAy1AlKRj
577 1187 XLON 13/01/2022 12:14:02 xZKAy1AlIT5
217 1187 XLON 13/01/2022 12:13:43 xZKAy1AlJXL
306 1187 XLON 13/01/2022 12:12:44 xZKAy1AlJ8F
233 1187 XLON 13/01/2022 12:11:45 xZKAy1AlGvk
300 1187 XLON 13/01/2022 12:11:05 xZKAy1AlGGM
168 1187 XLON 13/01/2022 12:11:05 xZKAy1AlGJk
18 1187 XLON 13/01/2022 12:11:05 xZKAy1AlGJs
314 1187 XLON 13/01/2022 12:08:53 xZKAy1AlUnA
186 1187 XLON 13/01/2022 12:08:52 xZKAy1AlUpW
344 1187 XLON 13/01/2022 12:08:52 xZKAy1AlUpf
106 1186 XLON 13/01/2022 12:05:51 xZKAy1AlSu$
300 1186 XLON 13/01/2022 12:05:51 xZKAy1AlSuz
575 1186 XLON 13/01/2022 12:03:32 xZKAy1AlQjJ
319 1186 XLON 13/01/2022 12:01:42 xZKAy1AlR9f
30 1185.5 XLON 13/01/2022 12:00:00 xZKAy1AlPdl
343 1186 XLON 13/01/2022 12:00:00 xZKAy1AlPjK
289 1186.5 XLON 13/01/2022 11:59:36 xZKAy1AlPvb
322 1186 XLON 13/01/2022 11:57:42 xZKAy1Al6RS
76 1186 XLON 13/01/2022 11:57:19 xZKAy1Al7kk
276 1186.5 XLON 13/01/2022 11:57:12 xZKAy1Al7ga
287 1186 XLON 13/01/2022 11:56:57 xZKAy1Al7@7
380 1186.5 XLON 13/01/2022 11:55:32 xZKAy1Al4Da
1477 1186.5 XLON 13/01/2022 11:55:18 xZKAy1Al4M7
365 1186.5 XLON 13/01/2022 11:55:14 xZKAy1Al4I5
29 1186.5 XLON 13/01/2022 11:50:07 xZKAy1Al0yA
300 1186.5 XLON 13/01/2022 11:50:07 xZKAy1Al0yC
363 1185.5 XLON 13/01/2022 11:49:12 xZKAy1Al1cJ
362 1185.5 XLON 13/01/2022 11:49:06 xZKAy1Al1ki
311 1185 XLON 13/01/2022 11:44:14 xZKAy1AlC7w
445 1185.5 XLON 13/01/2022 11:43:38 xZKAy1AlCUb
1243 1186 XLON 13/01/2022 11:43:36 xZKAy1AlCPz
646 1186 XLON 13/01/2022 11:43:36 xZKAy1AlCP1
38 1186 XLON 13/01/2022 11:43:36 xZKAy1AlCP3
300 1186 XLON 13/01/2022 11:43:36 xZKAy1AlCP$
200 1186 XLON 13/01/2022 11:43:36 xZKAy1AlCP5
350 1186 XLON 13/01/2022 11:43:36 xZKAy1AlCP7
1000 1183.5 XLON 13/01/2022 11:36:41 xZKAy1Al9Ad
188 1183.5 XLON 13/01/2022 11:35:48 xZKAy1Aes4v
314 1183.5 XLON 13/01/2022 11:35:48 xZKAy1Aes48
323 1182 XLON 13/01/2022 11:29:31 xZKAy1AepeF
460 1181.5 XLON 13/01/2022 11:25:56 xZKAy1Ae@gy
307 1181.5 XLON 13/01/2022 11:23:28 xZKAy1Ae$Aq
398 1181.5 XLON 13/01/2022 11:23:28 xZKAy1Ae$A@
271 1182 XLON 13/01/2022 11:20:52 xZKAy1Aez$6
523 1182.5 XLON 13/01/2022 11:20:50 xZKAy1AezvF
11 1182.5 XLON 13/01/2022 11:20:50 xZKAy1AezvH
272 1183 XLON 13/01/2022 11:20:32 xZKAy1Aez9B
345 1183 XLON 13/01/2022 11:20:32 xZKAy1Aez9L
234 1183.5 XLON 13/01/2022 11:17:46 xZKAy1Aex9Z
283 1183.5 XLON 13/01/2022 11:17:46 xZKAy1Aex9b
317 1182.5 XLON 13/01/2022 11:17:46 xZKAy1Aex8W
66 1182.5 XLON 13/01/2022 11:12:54 xZKAy1Aed2O
66 1182.5 XLON 13/01/2022 11:12:54 xZKAy1Aed2Q
228 1182.5 XLON 13/01/2022 11:12:54 xZKAy1Aed2S
560 1183 XLON 13/01/2022 11:12:54 xZKAy1Aed2U
190 1183 XLON 13/01/2022 11:10:21 xZKAy1Aebux
496 1183.5 XLON 13/01/2022 11:10:21 xZKAy1Aebu4
248 1183.5 XLON 13/01/2022 11:08:49 xZKAy1AeYuD
503 1183.5 XLON 13/01/2022 11:08:49 xZKAy1AeYuF
279 1183.5 XLON 13/01/2022 11:05:47 xZKAy1AeWxp
432 1184 XLON 13/01/2022 11:05:25 xZKAy1AeW8L
631 1184 XLON 13/01/2022 11:04:53 xZKAy1AeXa2
457 1183.5 XLON 13/01/2022 11:03:19 xZKAy1Aekah
317 1183.5 XLON 13/01/2022 11:01:01 xZKAy1Aelyu
747 1182.5 XLON 13/01/2022 10:59:58 xZKAy1AeiX1
333 1182.5 XLON 13/01/2022 10:58:40 xZKAy1AejdT
166 1182.5 XLON 13/01/2022 10:58:40 xZKAy1AejdV
349 1183 XLON 13/01/2022 10:55:20 xZKAy1Aehe5
223 1183.5 XLON 13/01/2022 10:53:05 xZKAy1AeeAt
120 1183.5 XLON 13/01/2022 10:53:05 xZKAy1AeeAv
493 1184 XLON 13/01/2022 10:53:05 xZKAy1AeeA$
344 1184.5 XLON 13/01/2022 10:53:05 xZKAy1AeeA5
245 1184.5 XLON 13/01/2022 10:52:06 xZKAy1Aefpm
47 1184.5 XLON 13/01/2022 10:52:06 xZKAy1Aefpk
302 1184.5 XLON 13/01/2022 10:48:45 xZKAy1AeNuG
303 1185 XLON 13/01/2022 10:48:45 xZKAy1AeNxe
546 1186 XLON 13/01/2022 10:48:10 xZKAy1AeNRY
188 1186 XLON 13/01/2022 10:48:10 xZKAy1AeNRc
134 1186 XLON 13/01/2022 10:44:11 xZKAy1AeIj5
60 1186 XLON 13/01/2022 10:44:11 xZKAy1AeIj7
228 1186.5 XLON 13/01/2022 10:44:01 xZKAy1AeIo9
10 1186.5 XLON 13/01/2022 10:44:01 xZKAy1AeIoB
294 1187 XLON 13/01/2022 10:43:22 xZKAy1AeINb
117 1187.5 XLON 13/01/2022 10:43:15 xZKAy1AeIGL
10 1187.5 XLON 13/01/2022 10:43:15 xZKAy1AeIGN
357 1187.5 XLON 13/01/2022 10:43:15 xZKAy1AeIGO
269 1187.5 XLON 13/01/2022 10:43:15 xZKAy1AeIGQ
51 1187.5 XLON 13/01/2022 10:41:17 xZKAy1AeJP9
515 1187.5 XLON 13/01/2022 10:41:17 xZKAy1AeJPB
78 1187 XLON 13/01/2022 10:40:35 xZKAy1AeGza
90 1187 XLON 13/01/2022 10:40:25 xZKAy1AeGuF
177 1187 XLON 13/01/2022 10:39:41 xZKAy1AeGJs
50 1187 XLON 13/01/2022 10:39:41 xZKAy1AeGJu
289 1187 XLON 13/01/2022 10:39:41 xZKAy1AeGJC
221 1187 XLON 13/01/2022 10:38:09 xZKAy1AeHAj
27 1187 XLON 13/01/2022 10:38:09 xZKAy1AeHAl
467 1187 XLON 13/01/2022 10:35:31 xZKAy1AeV3X
113 1187 XLON 13/01/2022 10:34:24 xZKAy1AeSmz
300 1187 XLON 13/01/2022 10:34:24 xZKAy1AeSm$
488 1187 XLON 13/01/2022 10:34:24 xZKAy1AeSm1
482 1187 XLON 13/01/2022 10:32:34 xZKAy1AeT5J
289 1187 XLON 13/01/2022 10:32:34 xZKAy1AeT4X
204 1186.5 XLON 13/01/2022 10:28:50 xZKAy1AeOq2
410 1187 XLON 13/01/2022 10:28:49 xZKAy1AeOqN
184 1187 XLON 13/01/2022 10:28:49 xZKAy1AeOqH
300 1187 XLON 13/01/2022 10:28:49 xZKAy1AeOqL
295 1187 XLON 13/01/2022 10:28:49 xZKAy1AeOte
248 1187 XLON 13/01/2022 10:25:28 xZKAy1Ae65k
404 1187 XLON 13/01/2022 10:25:26 xZKAy1Ae61u
240 1187 XLON 13/01/2022 10:25:26 xZKAy1Ae61w
289 1187 XLON 13/01/2022 10:25:26 xZKAy1Ae61@
42 1187 XLON 13/01/2022 10:25:26 xZKAy1Ae61y
518 1186 XLON 13/01/2022 10:20:18 xZKAy1Ae2Xy
456 1186.5 XLON 13/01/2022 10:20:05 xZKAy1Ae2hQ
64 1186.5 XLON 13/01/2022 10:20:05 xZKAy1Ae2hV
305 1186.5 XLON 13/01/2022 10:18:11 xZKAy1Ae3y0
223 1187 XLON 13/01/2022 10:17:41 xZKAy1Ae3As
300 1187 XLON 13/01/2022 10:17:41 xZKAy1Ae3Ao
29 1187 XLON 13/01/2022 10:17:41 xZKAy1Ae3Aq
245 1187 XLON 13/01/2022 10:17:41 xZKAy1Ae3Am
330 1187 XLON 13/01/2022 10:15:43 xZKAy1Ae0Ok
29 1187 XLON 13/01/2022 10:15:43 xZKAy1Ae0Om
235 1187 XLON 13/01/2022 10:15:43 xZKAy1Ae0Oq
273 1187 XLON 13/01/2022 10:13:45 xZKAy1AeErT
300 1187 XLON 13/01/2022 10:13:45 xZKAy1AeErV
257 1187 XLON 13/01/2022 10:13:45 xZKAy1AeEqX
45 1187 XLON 13/01/2022 10:09:54 xZKAy1AeC3K
290 1187 XLON 13/01/2022 10:09:54 xZKAy1AeC3M
83 1187.5 XLON 13/01/2022 10:09:54 xZKAy1AeC3S
356 1187.5 XLON 13/01/2022 10:09:50 xZKAy1AeCDs
250 1187.5 XLON 13/01/2022 10:09:49 xZKAy1AeCCG
73 1187.5 XLON 13/01/2022 10:09:49 xZKAy1AeCCC
211 1188 XLON 13/01/2022 10:06:29 xZKAy1AeALX
437 1188.5 XLON 13/01/2022 10:06:29 xZKAy1AeALc
298 1191 XLON 13/01/2022 10:04:39 xZKAy1AeBLc
377 1191.5 XLON 13/01/2022 10:04:39 xZKAy1AeBLm
541 1192 XLON 13/01/2022 10:04:39 xZKAy1AeBLo
248 1191 XLON 13/01/2022 10:03:43 xZKAy1Ae85Z
825 1191 XLON 13/01/2022 10:01:57 xZKAy1Ae9u0
1215 1190 XLON 13/01/2022 10:00:02 xZKAy1Afs3Y
258 1190 XLON 13/01/2022 10:00:02 xZKAy1Afs3a
300 1190 XLON 13/01/2022 10:00:02 xZKAy1Afs3c
1622 1190 XLON 13/01/2022 10:00:02 xZKAy1Afs3e
16 1189 XLON 13/01/2022 09:58:58 xZKAy1AftoS
55 1188.5 XLON 13/01/2022 09:58:58 xZKAy1AftzV
38 1188.5 XLON 13/01/2022 09:58:58 xZKAy1AftyX
24 1188.5 XLON 13/01/2022 09:58:58 xZKAy1AftyZ
35 1188 XLON 13/01/2022 09:49:59 xZKAy1AfmCo
1027 1188 XLON 13/01/2022 09:49:59 xZKAy1AfmCm
607 1188 XLON 13/01/2022 09:49:59 xZKAy1AfmCi
400 1188 XLON 13/01/2022 09:49:59 xZKAy1AfmCk
313 1187 XLON 13/01/2022 09:49:59 xZKAy1AfmC4
245 1186.5 XLON 13/01/2022 09:46:06 xZKAy1Af$iz
509 1185 XLON 13/01/2022 09:42:12 xZKAy1AfzT0
412 1185.5 XLON 13/01/2022 09:41:38 xZKAy1Afwn2
793 1185 XLON 13/01/2022 09:39:20 xZKAy1AfxDw
1427 1185 XLON 13/01/2022 09:37:28 xZKAy1AfuMt
154 1185 XLON 13/01/2022 09:37:28 xZKAy1AfuMv
214 1184.5 XLON 13/01/2022 09:37:28 xZKAy1AfuM3
523 1185 XLON 13/01/2022 09:37:28 xZKAy1AfuM7
307 1185 XLON 13/01/2022 09:37:28 xZKAy1AfuMS
490 1184.5 XLON 13/01/2022 09:37:00 xZKAy1Afvkw
398 1183.5 XLON 13/01/2022 09:28:31 xZKAy1AfYyF
93 1183.5 XLON 13/01/2022 09:28:31 xZKAy1AfYyD
300 1183.5 XLON 13/01/2022 09:28:31 xZKAy1AfYyH
350 1183 XLON 13/01/2022 09:27:15 xZKAy1AfZW2
3234 1182.5 XLON 13/01/2022 09:27:08 xZKAy1AfZlU
288 1182.5 XLON 13/01/2022 09:27:08 xZKAy1AfZkW
332 1182.5 XLON 13/01/2022 09:27:08 xZKAy1AfZkY
596 1182 XLON 13/01/2022 09:26:57 xZKAy1AfZtX
2624 1182 XLON 13/01/2022 09:26:57 xZKAy1AfZt4
398 1182 XLON 13/01/2022 09:26:57 xZKAy1AfZt8
53 1182 XLON 13/01/2022 09:26:57 xZKAy1AfZtA
300 1182 XLON 13/01/2022 09:26:57 xZKAy1AfZt6
31 1181.5 XLON 13/01/2022 09:25:15 xZKAy1AfWhg
18 1181.5 XLON 13/01/2022 09:25:15 xZKAy1AfWhi
1109 1181.5 XLON 13/01/2022 09:25:15 xZKAy1AfWhy
18 1181.5 XLON 13/01/2022 09:25:15 xZKAy1AfWh6
182 1181.5 XLON 13/01/2022 09:25:15 xZKAy1AfWh@
44 1181.5 XLON 13/01/2022 09:25:15 xZKAy1AfWh0
278 1180.5 XLON 13/01/2022 09:11:21 xZKAy1AfeT1
283 1180.5 XLON 13/01/2022 09:07:40 xZKAy1AfNkR
164 1180.5 XLON 13/01/2022 09:07:40 xZKAy1AfNff
607 1180.5 XLON 13/01/2022 09:07:40 xZKAy1AfNfh
752 1180.5 XLON 13/01/2022 09:07:40 xZKAy1AfNfL
415 1180.5 XLON 13/01/2022 09:07:40 xZKAy1AfNfN
274 1178.5 XLON 13/01/2022 09:02:03 xZKAy1AfJnf
274 1179 XLON 13/01/2022 08:58:01 xZKAy1AfUUV
14 1178.5 XLON 13/01/2022 08:55:07 xZKAy1AfSDy
342 1179 XLON 13/01/2022 08:55:03 xZKAy1AfSE7
19 1179 XLON 13/01/2022 08:55:03 xZKAy1AfSE9
79 1179 XLON 13/01/2022 08:55:03 xZKAy1AfSEB
249 1179.5 XLON 13/01/2022 08:54:15 xZKAy1AfTqK
159 1179.5 XLON 13/01/2022 08:54:15 xZKAy1AfTqM
41 1179.5 XLON 13/01/2022 08:54:15 xZKAy1AfTqO
189 1179.5 XLON 13/01/2022 08:54:05 xZKAy1AfTyv
15 1179.5 XLON 13/01/2022 08:54:05 xZKAy1AfTy9
241 1179.5 XLON 13/01/2022 08:54:05 xZKAy1AfTy7
274 1178.5 XLON 13/01/2022 08:53:13 xZKAy1AfQWg
8 1179 XLON 13/01/2022 08:52:16 xZKAy1AfQHZ
79 1179 XLON 13/01/2022 08:52:16 xZKAy1AfQHd
99 1179 XLON 13/01/2022 08:52:16 xZKAy1AfQHb
369 1178 XLON 13/01/2022 08:52:03 xZKAy1AfRba
297 1178 XLON 13/01/2022 08:51:56 xZKAy1AfRip
23 1177.5 XLON 13/01/2022 08:51:47 xZKAy1AfRmk
442 1177.5 XLON 13/01/2022 08:48:43 xZKAy1AfPEr
359 1178 XLON 13/01/2022 08:46:51 xZKAy1Af6Q7
275 1177.5 XLON 13/01/2022 08:46:33 xZKAy1Af7fB
122 1178 XLON 13/01/2022 08:46:10 xZKAy1Af7vM
420 1178 XLON 13/01/2022 08:46:10 xZKAy1Af7vO
90 1178 XLON 13/01/2022 08:46:10 xZKAy1Af7vS
300 1178 XLON 13/01/2022 08:46:10 xZKAy1Af7vQ
273 1178 XLON 13/01/2022 08:46:10 xZKAy1Af7uf
366 1178.5 XLON 13/01/2022 08:43:19 xZKAy1Af5nF
248 1179 XLON 13/01/2022 08:43:13 xZKAy1Af5z7
233 1179 XLON 13/01/2022 08:43:09 xZKAy1Af5@E
213 1179 XLON 13/01/2022 08:43:09 xZKAy1Af5@G
201 1179.5 XLON 13/01/2022 08:42:36 xZKAy1Af5Tu
200 1179.5 XLON 13/01/2022 08:42:36 xZKAy1Af5Tw
148 1179.5 XLON 13/01/2022 08:39:12 xZKAy1Af0rP
270 1180 XLON 13/01/2022 08:39:00 xZKAy1Af0@O
141 1180 XLON 13/01/2022 08:39:00 xZKAy1Af0@Q
430 1180.5 XLON 13/01/2022 08:38:39 xZKAy1Af0FG
301 1181 XLON 13/01/2022 08:38:23 xZKAy1Af0JS
452 1181.5 XLON 13/01/2022 08:36:31 xZKAy1AfEo8
58 1182 XLON 13/01/2022 08:35:34 xZKAy1AfFlQ
301 1182.5 XLON 13/01/2022 08:35:32 xZKAy1AfFfK
203 1183 XLON 13/01/2022 08:35:18 xZKAy1AfFo0
167 1183.5 XLON 13/01/2022 08:35:18 xZKAy1AfFo7
124 1183.5 XLON 13/01/2022 08:35:18 xZKAy1AfFo9
487 1184 XLON 13/01/2022 08:35:18 xZKAy1AfFoA
186 1184.5 XLON 13/01/2022 08:35:15 xZKAy1AfFy@
273 1184 XLON 13/01/2022 08:35:15 xZKAy1AfFy4
284 1184.5 XLON 13/01/2022 08:32:55 xZKAy1AfDW6
248 1184.5 XLON 13/01/2022 08:32:07 xZKAy1AfDBk
293 1184.5 XLON 13/01/2022 08:31:46 xZKAy1AfAdb
419 1184.5 XLON 13/01/2022 08:31:29 xZKAy1AfAhR
300 1184.5 XLON 13/01/2022 08:31:29 xZKAy1AfAhT
97 1184.5 XLON 13/01/2022 08:30:35 xZKAy1AfANd
430 1184.5 XLON 13/01/2022 08:30:35 xZKAy1AfANf
274 1184 XLON 13/01/2022 08:30:35 xZKAy1AfANi
271 1184 XLON 13/01/2022 08:29:16 xZKAy1AfBN4
495 1184 XLON 13/01/2022 08:29:16 xZKAy1AfBNC
274 1184 XLON 13/01/2022 08:29:16 xZKAy1AfBNK
274 1183 XLON 13/01/2022 08:29:00 xZKAy1AfBQS
250 1182.5 XLON 13/01/2022 08:25:42 xZKAy1Agstk
504 1183 XLON 13/01/2022 08:25:26 xZKAy1Agsub
188 1183.5 XLON 13/01/2022 08:25:26 xZKAy1Agsuc
175 1183.5 XLON 13/01/2022 08:25:26 xZKAy1Agsux
300 1183 XLON 13/01/2022 08:25:26 xZKAy1Agsu$
198 1183 XLON 13/01/2022 08:25:26 xZKAy1Agsuz
274 1183 XLON 13/01/2022 08:25:26 xZKAy1Agsu5
276 1183 XLON 13/01/2022 08:22:22 xZKAy1AgqN9
211 1183.5 XLON 13/01/2022 08:21:19 xZKAy1Agr6v
274 1183.5 XLON 13/01/2022 08:21:08 xZKAy1AgrCG
333 1183.5 XLON 13/01/2022 08:21:06 xZKAy1AgrE1
223 1183.5 XLON 13/01/2022 08:20:09 xZKAy1Ago$0
248 1184 XLON 13/01/2022 08:20:00 xZKAy1Ago4h
472 1183.5 XLON 13/01/2022 08:19:47 xZKAy1AgoLM
274 1183 XLON 13/01/2022 08:19:47 xZKAy1AgoLS
115 1182.5 XLON 13/01/2022 08:19:08 xZKAy1Agpro
179 1182.5 XLON 13/01/2022 08:18:22 xZKAy1AgpQy
42 1182.5 XLON 13/01/2022 08:18:22 xZKAy1AgpQ4
300 1182.5 XLON 13/01/2022 08:18:22 xZKAy1AgpQ0
250 1182.5 XLON 13/01/2022 08:18:22 xZKAy1AgpQ@
11 1182.5 XLON 13/01/2022 08:18:22 xZKAy1AgpQO
77 1182.5 XLON 13/01/2022 08:18:22 xZKAy1AgpQL
98 1182.5 XLON 13/01/2022 08:18:22 xZKAy1AgpQJ
274 1182 XLON 13/01/2022 08:18:22 xZKAy1AgpQU
204 1182.5 XLON 13/01/2022 08:16:40 xZKAy1Agnrh
281 1182.5 XLON 13/01/2022 08:15:44 xZKAy1Ag@d5
190 1182.5 XLON 13/01/2022 08:15:44 xZKAy1Ag@c7
134 1183 XLON 13/01/2022 08:15:43 xZKAy1Ag@Wc
264 1183 XLON 13/01/2022 08:15:43 xZKAy1Ag@We
420 1183 XLON 13/01/2022 08:15:43 xZKAy1Ag@Wg
420 1183 XLON 13/01/2022 08:15:43 xZKAy1Ag@Wm
300 1183 XLON 13/01/2022 08:15:43 xZKAy1Ag@Wo
275 1183 XLON 13/01/2022 08:15:43 xZKAy1Ag@Wu
18 1181.5 XLON 13/01/2022 08:14:52 xZKAy1Ag@KT
655 1181.5 XLON 13/01/2022 08:14:52 xZKAy1Ag@KV
669 1181 XLON 13/01/2022 08:14:52 xZKAy1Ag@N@
237 1181 XLON 13/01/2022 08:13:50 xZKAy1Ag$A8
236 1181 XLON 13/01/2022 08:12:24 xZKAy1AgyEL
493 1180 XLON 13/01/2022 08:10:36 xZKAy1Agwqw
271 1180.5 XLON 13/01/2022 08:09:54 xZKAy1AgwMA
159 1180.5 XLON 13/01/2022 08:09:54 xZKAy1AgwMN
89 1180.5 XLON 13/01/2022 08:09:54 xZKAy1AgwMP
251 1180 XLON 13/01/2022 08:09:28 xZKAy1Agxkn
233 1180 XLON 13/01/2022 08:09:28 xZKAy1Agxkp
236 1180 XLON 13/01/2022 08:08:31 xZKAy1AgxQD
456 1180 XLON 13/01/2022 08:08:31 xZKAy1AgxQK
248 1179.5 XLON 13/01/2022 08:07:55 xZKAy1AguAl
32 1178.5 XLON 13/01/2022 08:06:22 xZKAy1AgvQh
233 1178.5 XLON 13/01/2022 08:06:22 xZKAy1AgvQi
373 1178 XLON 13/01/2022 08:05:56 xZKAy1Agc$d
191 1179 XLON 13/01/2022 08:05:44 xZKAy1AgcCF
278 1179.5 XLON 13/01/2022 08:05:39 xZKAy1AgcB$
797 1180.5 XLON 13/01/2022 08:05:35 xZKAy1AgcKe
285 1179.5 XLON 13/01/2022 08:05:34 xZKAy1AgcNL
321 1181 XLON 13/01/2022 08:05:34 xZKAy1AgcNN
300 1181 XLON 13/01/2022 08:05:34 xZKAy1AgcNR
308 1181 XLON 13/01/2022 08:05:34 xZKAy1AgcNP
695 1180.5 XLON 13/01/2022 08:05:34 xZKAy1AgcMp
300 1180.5 XLON 13/01/2022 08:05:34 xZKAy1AgcMt
89 1180.5 XLON 13/01/2022 08:05:34 xZKAy1AgcMr
300 1181 XLON 13/01/2022 08:05:34 xZKAy1AgcMz
23 1181 XLON 13/01/2022 08:05:34 xZKAy1AgcMx
100 1180.5 XLON 13/01/2022 08:05:34 xZKAy1AgcM3
308 1181 XLON 13/01/2022 08:05:34 xZKAy1AgcM1
68 1181 XLON 13/01/2022 08:05:34 xZKAy1AgcM$
281 1180 XLON 13/01/2022 08:05:34 xZKAy1AgcM8
56 1180.5 XLON 13/01/2022 08:04:58 xZKAy1Agd@w
92 1180.5 XLON 13/01/2022 08:04:58 xZKAy1Agd@E
184 1180.5 XLON 13/01/2022 08:04:58 xZKAy1Agd@G
280 1180.5 XLON 13/01/2022 08:04:55 xZKAy1Agdxz
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKNBPCBKDCDDRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement