REG - WPP PLC - Transaction in Own Shares
17/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220117:nRSQ5489Ya&default-theme=true
RNS Number : 5489Y WPP PLC 17 January 2022
WPP plc
ISIN: JE00B8KF9B49
17 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 14 January 2022 it had purchased a total of
237,500 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange Chi-X Europe BATS Europe Turquoise
Number of ordinary shares purchased 237,500 0 0 0
Highest price paid (per ordinary share) GBp 1,198.00 0 0 0
Lowest price paid (per ordinary share) GBp 1,182.00 0 0 0
Volume weighted average price paid (per ordinary share) GBp 1,189.92 0 0 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,220,885,664 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,150,395,711 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
223 1190.5 XLON 14/01/2022 16:28:30 22014XJ7mx9
600 1190.5 XLON 14/01/2022 16:28:30 22014XJ7mx6
3 1190.5 XLON 14/01/2022 16:28:30 22014XJ7mx8
300 1190.5 XLON 14/01/2022 16:28:30 22014XJ7mx7
161 1190.5 XLON 14/01/2022 16:28:30 22014XJ7mxa
111 1190.5 XLON 14/01/2022 16:28:15 22014XJ7muf
300 1190.5 XLON 14/01/2022 16:28:15 22014XJ7mue
235 1190.5 XLON 14/01/2022 16:28:12 22014XJ7mtt
1 1190.5 XLON 14/01/2022 16:28:04 22014XJ7mst
6 1190.5 XLON 14/01/2022 16:28:03 22014XJ7msk
11 1190.5 XLON 14/01/2022 16:28:03 22014XJ7msj
300 1190.5 XLON 14/01/2022 16:28:03 22014XJ7msi
506 1190.5 XLON 14/01/2022 16:28:03 22014XJ7msh
17 1190.5 XLON 14/01/2022 16:28:03 22014XJ7ms9
130 1190.5 XLON 14/01/2022 16:28:03 22014XJ7msd
784 1190.5 XLON 14/01/2022 16:28:03 22014XJ7msg
34 1190.5 XLON 14/01/2022 16:28:03 22014XJ7msf
300 1190.5 XLON 14/01/2022 16:28:03 22014XJ7msa
7 1190.5 XLON 14/01/2022 16:28:03 22014XJ7msc
5 1190.5 XLON 14/01/2022 16:28:03 22014XJ7msb
406 1190 XLON 14/01/2022 16:25:21 22014XJ7m3q
1100 1190 XLON 14/01/2022 16:25:21 22014XJ7m3n
279 1189.5 XLON 14/01/2022 16:24:04 22014XJ7ltw
166 1189.5 XLON 14/01/2022 16:24:04 22014XJ7ltv
345 1189.5 XLON 14/01/2022 16:24:04 22014XJ7ltu
782 1189.5 XLON 14/01/2022 16:24:04 22014XJ7ltt
318 1189.5 XLON 14/01/2022 16:24:04 22014XJ7lts
249 1189.5 XLON 14/01/2022 16:21:01 22014XJ7l80
105 1188.5 XLON 14/01/2022 16:19:47 22014XJ7kzz
216 1188.5 XLON 14/01/2022 16:19:47 22014XJ7kzy
347 1188.5 XLON 14/01/2022 16:19:17 22014XJ7kwc
290 1188.5 XLON 14/01/2022 16:19:03 22014XJ7kuf
539 1188.5 XLON 14/01/2022 16:18:32 22014XJ7ks4
1310 1188.5 XLON 14/01/2022 16:18:32 22014XJ7ks1
89 1188.5 XLON 14/01/2022 16:16:22 22014XJ7kgs
300 1188.5 XLON 14/01/2022 16:16:22 22014XJ7kgq
344 1188.5 XLON 14/01/2022 16:16:22 22014XJ7kgm
396 1188.5 XLON 14/01/2022 16:15:51 22014XJ7keh
389 1189 XLON 14/01/2022 16:15:32 22014XJ7kcc
167 1189 XLON 14/01/2022 16:15:05 22014XJ7k9i
43 1189 XLON 14/01/2022 16:15:05 22014XJ7k9h
837 1189 XLON 14/01/2022 16:15:03 22014XJ7k9e
1507 1189.5 XLON 14/01/2022 16:14:37 22014XJ7k76
180 1189.5 XLON 14/01/2022 16:12:26 22014XJ7juc
900 1189.5 XLON 14/01/2022 16:12:21 22014XJ7ju2
711 1189.5 XLON 14/01/2022 16:10:04 22014XJ7jio
976 1189.5 XLON 14/01/2022 16:10:04 22014XJ7jin
430 1190 XLON 14/01/2022 16:08:16 22014XJ7j7v
194 1190 XLON 14/01/2022 16:07:17 22014XJ7j27
300 1190 XLON 14/01/2022 16:07:17 22014XJ7j25
902 1190 XLON 14/01/2022 16:07:17 22014XJ7j23
60 1190 XLON 14/01/2022 16:06:29 22014XJ7iza
121 1190 XLON 14/01/2022 16:06:26 22014XJ7iyy
500 1190 XLON 14/01/2022 16:06:13 22014XJ7iy1
501 1190 XLON 14/01/2022 16:06:13 22014XJ7iy0
1120 1190.5 XLON 14/01/2022 16:05:06 22014XJ7isz
94 1191 XLON 14/01/2022 16:03:00 22014XJ7ii0
605 1191 XLON 14/01/2022 16:03:00 22014XJ7ihz
67 1191 XLON 14/01/2022 16:03:00 22014XJ7ihx
928 1191.5 XLON 14/01/2022 16:02:17 22014XJ7ifg
1285 1192 XLON 14/01/2022 16:01:31 22014XJ7ie6
372 1192 XLON 14/01/2022 16:01:11 22014XJ7ide
856 1190.5 XLON 14/01/2022 16:00:24 22014XJ7ia7
300 1190.5 XLON 14/01/2022 15:59:10 22014XJ7i1n
813 1188.5 XLON 14/01/2022 15:57:12 22014XJ7ht8
1136 1189 XLON 14/01/2022 15:56:47 22014XJ7hrw
1131 1188.5 XLON 14/01/2022 15:55:03 22014XJ7hli
249 1188.5 XLON 14/01/2022 15:52:47 22014XJ7hbe
213 1188 XLON 14/01/2022 15:52:05 22014XJ7h7x
300 1188 XLON 14/01/2022 15:52:05 22014XJ7h7w
318 1188 XLON 14/01/2022 15:52:05 22014XJ7h7v
254 1188 XLON 14/01/2022 15:52:05 22014XJ7h7u
591 1188.5 XLON 14/01/2022 15:51:04 22014XJ7h2s
222 1188.5 XLON 14/01/2022 15:50:24 22014XJ7gyy
406 1188.5 XLON 14/01/2022 15:50:24 22014XJ7gyx
715 1188 XLON 14/01/2022 15:49:06 22014XJ7gtk
1063 1188 XLON 14/01/2022 15:48:32 22014XJ7gql
480 1186.5 XLON 14/01/2022 15:47:47 22014XJ7gmh
717 1186.5 XLON 14/01/2022 15:46:23 22014XJ7gg5
159 1187 XLON 14/01/2022 15:45:40 22014XJ7gcm
502 1187 XLON 14/01/2022 15:45:40 22014XJ7gcl
223 1187 XLON 14/01/2022 15:45:40 22014XJ7gco
300 1187 XLON 14/01/2022 15:45:40 22014XJ7gcn
28 1187 XLON 14/01/2022 15:45:40 22014XJ7gcp
224 1187 XLON 14/01/2022 15:44:51 22014XJ7g36
410 1187 XLON 14/01/2022 15:43:37 22014XJ7fw8
536 1187 XLON 14/01/2022 15:43:13 22014XJ7fto
226 1187 XLON 14/01/2022 15:43:13 22014XJ7ftq
196 1187 XLON 14/01/2022 15:43:13 22014XJ7ftp
236 1187 XLON 14/01/2022 15:40:59 22014XJ7fjb
365 1187 XLON 14/01/2022 15:40:59 22014XJ7fj9
226 1187.5 XLON 14/01/2022 15:40:42 22014XJ7fik
491 1187.5 XLON 14/01/2022 15:40:42 22014XJ7fij
407 1188.5 XLON 14/01/2022 15:38:20 22014XJ7er4
291 1189 XLON 14/01/2022 15:37:48 22014XJ7eh5
319 1189.5 XLON 14/01/2022 15:37:47 22014XJ7eh4
100 1189.5 XLON 14/01/2022 15:37:46 22014XJ7egk
776 1189.5 XLON 14/01/2022 15:37:45 22014XJ7eg2
386 1190 XLON 14/01/2022 15:36:29 22014XJ7e2u
171 1190.5 XLON 14/01/2022 15:36:01 22014XJ7dx5
300 1190.5 XLON 14/01/2022 15:36:01 22014XJ7dx4
179 1190.5 XLON 14/01/2022 15:36:01 22014XJ7dx7
153 1190.5 XLON 14/01/2022 15:36:01 22014XJ7dx6
79 1190.5 XLON 14/01/2022 15:36:01 22014XJ7dx8
766 1190.5 XLON 14/01/2022 15:36:01 22014XJ7dx3
653 1191 XLON 14/01/2022 15:35:31 22014XJ7dqv
93 1189.5 XLON 14/01/2022 15:32:56 22014XJ7d7o
288 1189.5 XLON 14/01/2022 15:32:56 22014XJ7d7n
93 1189.5 XLON 14/01/2022 15:32:56 22014XJ7d7m
69 1189.5 XLON 14/01/2022 15:32:16 22014XJ7d22
122 1189.5 XLON 14/01/2022 15:32:16 22014XJ7d21
57 1189.5 XLON 14/01/2022 15:32:16 22014XJ7d20
380 1189.5 XLON 14/01/2022 15:31:52 22014XJ7cxp
41 1189.5 XLON 14/01/2022 15:31:52 22014XJ7cxr
300 1189.5 XLON 14/01/2022 15:31:52 22014XJ7cxq
444 1189 XLON 14/01/2022 15:31:52 22014XJ7cxo
661 1189.5 XLON 14/01/2022 15:31:52 22014XJ7cxn
209 1189 XLON 14/01/2022 15:30:14 22014XJ7cmq
300 1189 XLON 14/01/2022 15:30:14 22014XJ7cmp
121 1189 XLON 14/01/2022 15:30:14 22014XJ7cms
160 1189 XLON 14/01/2022 15:30:14 22014XJ7cmr
320 1189 XLON 14/01/2022 15:30:14 22014XJ7cmo
624 1189 XLON 14/01/2022 15:30:14 22014XJ7cmn
200 1189 XLON 14/01/2022 15:30:14 22014XJ7cmm
636 1189.5 XLON 14/01/2022 15:30:08 22014XJ7ckl
350 1189.5 XLON 14/01/2022 15:26:31 22014XJ7c0e
150 1189.5 XLON 14/01/2022 15:26:31 22014XJ7c0d
400 1189.5 XLON 14/01/2022 15:26:28 22014XJ7c05
622 1189.5 XLON 14/01/2022 15:26:28 22014XJ7bzw
104 1189 XLON 14/01/2022 15:24:13 22014XJ7bfk
500 1189 XLON 14/01/2022 15:24:13 22014XJ7bfj
320 1189 XLON 14/01/2022 15:24:13 22014XJ7bfi
65 1189.5 XLON 14/01/2022 15:23:44 22014XJ7bcg
300 1189.5 XLON 14/01/2022 15:23:44 22014XJ7bcf
653 1189.5 XLON 14/01/2022 15:23:44 22014XJ7bce
249 1189.5 XLON 14/01/2022 15:20:55 22014XJ7awo
276 1189.5 XLON 14/01/2022 15:20:55 22014XJ7awn
500 1189.5 XLON 14/01/2022 15:20:55 22014XJ7awm
200 1189.5 XLON 14/01/2022 15:20:55 22014XJ7awl
228 1190 XLON 14/01/2022 15:20:25 22014XJ7ask
182 1189.5 XLON 14/01/2022 15:20:24 22014XJ7asi
641 1190 XLON 14/01/2022 15:20:24 22014XJ7asd
594 1189.5 XLON 14/01/2022 15:17:34 22014XJ7a90
990 1189.5 XLON 14/01/2022 15:17:34 22014XJ7a8y
680 1189.5 XLON 14/01/2022 15:15:52 22014XJ79tq
647 1189.5 XLON 14/01/2022 15:14:46 22014XJ79ke
79 1189.5 XLON 14/01/2022 15:14:25 22014XJ79gh
676 1189.5 XLON 14/01/2022 15:14:25 22014XJ79gg
300 1190 XLON 14/01/2022 15:13:49 22014XJ79c2
157 1190 XLON 14/01/2022 15:13:49 22014XJ79c3
249 1189.5 XLON 14/01/2022 15:12:46 22014XJ792v
192 1189.5 XLON 14/01/2022 15:12:46 22014XJ792u
634 1189.5 XLON 14/01/2022 15:12:46 22014XJ792t
606 1189 XLON 14/01/2022 15:10:44 22014XJ78lx
728 1188.5 XLON 14/01/2022 15:10:12 22014XJ78hw
300 1188 XLON 14/01/2022 15:09:13 22014XJ78b9
540 1188 XLON 14/01/2022 15:09:01 22014XJ789l
218 1188 XLON 14/01/2022 15:09:01 22014XJ789k
99 1188 XLON 14/01/2022 15:09:01 22014XJ789i
300 1188 XLON 14/01/2022 15:09:01 22014XJ789j
268 1187.5 XLON 14/01/2022 15:07:11 22014XJ77xc
96 1187.5 XLON 14/01/2022 15:07:11 22014XJ77xb
26 1188 XLON 14/01/2022 15:05:57 22014XJ77me
300 1188 XLON 14/01/2022 15:05:57 22014XJ77md
572 1188 XLON 14/01/2022 15:05:57 22014XJ77mc
240 1188.5 XLON 14/01/2022 15:05:39 22014XJ77iq
199 1188.5 XLON 14/01/2022 15:05:39 22014XJ77ip
195 1188.5 XLON 14/01/2022 15:05:39 22014XJ77im
155 1188.5 XLON 14/01/2022 15:05:39 22014XJ77in
300 1188.5 XLON 14/01/2022 15:05:39 22014XJ77io
77 1187.5 XLON 14/01/2022 15:03:53 22014XJ7734
285 1187.5 XLON 14/01/2022 15:03:53 22014XJ772z
433 1188 XLON 14/01/2022 15:03:32 22014XJ770m
235 1188 XLON 14/01/2022 15:03:32 22014XJ770l
493 1188 XLON 14/01/2022 15:03:21 22014XJ76zp
160 1188 XLON 14/01/2022 15:03:21 22014XJ76zn
300 1188 XLON 14/01/2022 15:03:21 22014XJ76zo
325 1188 XLON 14/01/2022 15:03:21 22014XJ76zl
276 1188 XLON 14/01/2022 15:03:21 22014XJ76zm
305 1187 XLON 14/01/2022 15:00:20 22014XJ76ce
245 1187.5 XLON 14/01/2022 15:00:12 22014XJ76ay
199 1187.5 XLON 14/01/2022 15:00:12 22014XJ76aw
837 1187.5 XLON 14/01/2022 15:00:12 22014XJ76as
240 1188 XLON 14/01/2022 14:59:56 22014XJ766g
108 1188 XLON 14/01/2022 14:59:56 22014XJ766h
698 1188 XLON 14/01/2022 14:58:21 22014XJ75v0
782 1188 XLON 14/01/2022 14:57:37 22014XJ75n8
891 1187.5 XLON 14/01/2022 14:56:47 22014XJ75hz
652 1187.5 XLON 14/01/2022 14:56:04 22014XJ75ah
130 1187.5 XLON 14/01/2022 14:56:04 22014XJ75af
185 1187.5 XLON 14/01/2022 14:56:04 22014XJ75ag
300 1187.5 XLON 14/01/2022 14:56:04 22014XJ75ae
381 1185.5 XLON 14/01/2022 14:54:14 22014XJ74ww
300 1185 XLON 14/01/2022 14:53:13 22014XJ74qi
411 1185 XLON 14/01/2022 14:53:13 22014XJ74qj
893 1185 XLON 14/01/2022 14:53:13 22014XJ74qh
304 1185.5 XLON 14/01/2022 14:52:10 22014XJ74f8
300 1185.5 XLON 14/01/2022 14:52:10 22014XJ74f7
585 1185.5 XLON 14/01/2022 14:52:10 22014XJ74f4
10 1185.5 XLON 14/01/2022 14:51:16 22014XJ744t
9 1185 XLON 14/01/2022 14:49:59 22014XJ73r8
249 1185.5 XLON 14/01/2022 14:49:57 22014XJ73p1
639 1185.5 XLON 14/01/2022 14:49:40 22014XJ73j0
487 1185 XLON 14/01/2022 14:48:25 22014XJ734o
184 1185.5 XLON 14/01/2022 14:48:25 22014XJ734n
289 1185.5 XLON 14/01/2022 14:48:25 22014XJ734m
677 1186 XLON 14/01/2022 14:47:48 22014XJ72xe
239 1186.5 XLON 14/01/2022 14:47:24 22014XJ72rw
351 1186.5 XLON 14/01/2022 14:47:24 22014XJ72ru
300 1187 XLON 14/01/2022 14:47:24 22014XJ72rt
114 1187 XLON 14/01/2022 14:47:24 22014XJ72rs
448 1187 XLON 14/01/2022 14:47:24 22014XJ72rr
186 1186 XLON 14/01/2022 14:46:07 22014XJ72dj
300 1185.5 XLON 14/01/2022 14:45:05 22014XJ724c
220 1185.5 XLON 14/01/2022 14:45:05 22014XJ724d
27 1185.5 XLON 14/01/2022 14:45:05 22014XJ724e
306 1184 XLON 14/01/2022 14:43:37 22014XJ71oy
288 1184.5 XLON 14/01/2022 14:43:36 22014XJ71os
100 1184.5 XLON 14/01/2022 14:43:15 22014XJ71lt
312 1184.5 XLON 14/01/2022 14:43:00 22014XJ71kn
427 1185 XLON 14/01/2022 14:42:11 22014XJ71eb
57 1185 XLON 14/01/2022 14:42:11 22014XJ71ea
477 1185 XLON 14/01/2022 14:42:11 22014XJ71e9
417 1185.5 XLON 14/01/2022 14:41:52 22014XJ71bj
105 1185 XLON 14/01/2022 14:41:19 22014XJ716p
71 1185 XLON 14/01/2022 14:41:19 22014XJ716o
1014 1185.5 XLON 14/01/2022 14:41:19 22014XJ716n
340 1185.5 XLON 14/01/2022 14:40:19 22014XJ70sl
540 1185.5 XLON 14/01/2022 14:40:19 22014XJ70sj
380 1185.5 XLON 14/01/2022 14:39:55 22014XJ70kt
140 1186 XLON 14/01/2022 14:39:55 22014XJ70ks
500 1186 XLON 14/01/2022 14:39:55 22014XJ70kr
639 1185.5 XLON 14/01/2022 14:38:42 22014XJ704u
85 1182.5 XLON 14/01/2022 14:37:34 22014XJ6zeh
345 1182.5 XLON 14/01/2022 14:37:34 22014XJ6zeg
249 1183 XLON 14/01/2022 14:37:20 22014XJ6zay
302 1183 XLON 14/01/2022 14:37:04 22014XJ6z4m
390 1183 XLON 14/01/2022 14:37:04 22014XJ6z4l
300 1183 XLON 14/01/2022 14:37:04 22014XJ6z4k
980 1182.5 XLON 14/01/2022 14:36:08 22014XJ6yn0
500 1182.5 XLON 14/01/2022 14:35:19 22014XJ6y82
317 1182 XLON 14/01/2022 14:34:24 22014XJ6xux
726 1182.5 XLON 14/01/2022 14:34:24 22014XJ6xuv
977 1183 XLON 14/01/2022 14:34:11 22014XJ6xpr
300 1183.5 XLON 14/01/2022 14:33:54 22014XJ6xle
607 1183.5 XLON 14/01/2022 14:33:28 22014XJ6xe9
358 1183.5 XLON 14/01/2022 14:33:28 22014XJ6xe8
910 1183.5 XLON 14/01/2022 14:32:42 22014XJ6x50
761 1184 XLON 14/01/2022 14:32:20 22014XJ6x1l
200 1184 XLON 14/01/2022 14:31:50 22014XJ6wvh
946 1184 XLON 14/01/2022 14:31:10 22014XJ6wmp
446 1184.5 XLON 14/01/2022 14:31:10 22014XJ6wmo
513 1184.5 XLON 14/01/2022 14:31:10 22014XJ6wmn
728 1184 XLON 14/01/2022 14:30:13 22014XJ6w9o
96 1184 XLON 14/01/2022 14:29:43 22014XJ6w3r
198 1184 XLON 14/01/2022 14:29:43 22014XJ6w3q
153 1184 XLON 14/01/2022 14:29:43 22014XJ6w3p
646 1184 XLON 14/01/2022 14:27:59 22014XJ6vsr
948 1184 XLON 14/01/2022 14:26:41 22014XJ6vk8
457 1184.5 XLON 14/01/2022 14:24:03 22014XJ6v6m
829 1185 XLON 14/01/2022 14:22:03 22014XJ6uu6
829 1185.5 XLON 14/01/2022 14:22:02 22014XJ6uu5
711 1185.5 XLON 14/01/2022 14:19:09 22014XJ6uad
57 1186.5 XLON 14/01/2022 14:18:17 22014XJ6u6z
151 1186.5 XLON 14/01/2022 14:18:17 22014XJ6u6w
376 1186.5 XLON 14/01/2022 14:18:17 22014XJ6u6x
362 1186.5 XLON 14/01/2022 14:18:17 22014XJ6u6y
410 1186 XLON 14/01/2022 14:17:25 22014XJ6u2m
45 1186 XLON 14/01/2022 14:17:25 22014XJ6u2n
29 1184.5 XLON 14/01/2022 14:15:50 22014XJ6ttj
192 1184.5 XLON 14/01/2022 14:15:50 22014XJ6tti
654 1184.5 XLON 14/01/2022 14:13:09 22014XJ6te4
280 1184.5 XLON 14/01/2022 14:10:35 22014XJ6szp
312 1184.5 XLON 14/01/2022 14:09:04 22014XJ6srv
267 1184.5 XLON 14/01/2022 14:08:51 22014XJ6sqz
14 1184.5 XLON 14/01/2022 14:08:51 22014XJ6sqy
190 1184.5 XLON 14/01/2022 14:08:32 22014XJ6spl
20 1184.5 XLON 14/01/2022 14:08:32 22014XJ6spk
70 1184.5 XLON 14/01/2022 14:08:32 22014XJ6spj
860 1185 XLON 14/01/2022 14:08:32 22014XJ6spi
13 1184.5 XLON 14/01/2022 14:06:47 22014XJ6sh6
249 1184 XLON 14/01/2022 14:05:07 22014XJ6s9f
387 1184 XLON 14/01/2022 14:05:04 22014XJ6s96
339 1184 XLON 14/01/2022 14:03:32 22014XJ6s25
417 1184 XLON 14/01/2022 14:02:35 22014XJ6rv8
291 1184 XLON 14/01/2022 14:01:16 22014XJ6rn0
295 1184 XLON 14/01/2022 14:00:58 22014XJ6rjk
516 1184 XLON 14/01/2022 14:00:45 22014XJ6rig
376 1184.5 XLON 14/01/2022 14:00:24 22014XJ6rgq
20 1185 XLON 14/01/2022 14:00:24 22014XJ6rgl
229 1185 XLON 14/01/2022 14:00:24 22014XJ6rgk
247 1185 XLON 14/01/2022 14:00:24 22014XJ6rgj
78 1185 XLON 14/01/2022 13:59:37 22014XJ6rc6
175 1185 XLON 14/01/2022 13:59:37 22014XJ6rc5
10 1184 XLON 14/01/2022 13:58:53 22014XJ6r81
492 1184 XLON 14/01/2022 13:58:53 22014XJ6r80
823 1184 XLON 14/01/2022 13:55:30 22014XJ6qty
306 1183.5 XLON 14/01/2022 13:51:39 22014XJ6qaq
235 1184 XLON 14/01/2022 13:50:30 22014XJ6q24
34 1184 XLON 14/01/2022 13:50:30 22014XJ6q23
259 1184 XLON 14/01/2022 13:50:27 22014XJ6q1y
396 1183.5 XLON 14/01/2022 13:49:39 22014XJ6pzf
173 1184 XLON 14/01/2022 13:48:10 22014XJ6pt8
216 1184.5 XLON 14/01/2022 13:47:29 22014XJ6prk
388 1185 XLON 14/01/2022 13:46:53 22014XJ6ppv
394 1185.5 XLON 14/01/2022 13:46:38 22014XJ6pof
67 1185.5 XLON 14/01/2022 13:46:38 22014XJ6poe
715 1186 XLON 14/01/2022 13:46:08 22014XJ6pln
523 1186.5 XLON 14/01/2022 13:43:50 22014XJ6pao
489 1186 XLON 14/01/2022 13:42:08 22014XJ6p4b
106 1186.5 XLON 14/01/2022 13:41:32 22014XJ6p1v
150 1186.5 XLON 14/01/2022 13:41:32 22014XJ6p1r
167 1186.5 XLON 14/01/2022 13:41:32 22014XJ6p1s
165 1186.5 XLON 14/01/2022 13:41:32 22014XJ6p1t
308 1186.5 XLON 14/01/2022 13:41:32 22014XJ6p1u
499 1185 XLON 14/01/2022 13:38:10 22014XJ6oeq
280 1185 XLON 14/01/2022 13:35:39 22014XJ6o7l
388 1185.5 XLON 14/01/2022 13:34:22 22014XJ6o1h
425 1186 XLON 14/01/2022 13:33:06 22014XJ6nv1
600 1186.5 XLON 14/01/2022 13:33:05 22014XJ6nv0
88 1187 XLON 14/01/2022 13:33:03 22014XJ6nut
597 1187 XLON 14/01/2022 13:33:03 22014XJ6nus
300 1187 XLON 14/01/2022 13:33:03 22014XJ6nur
466 1187 XLON 14/01/2022 13:31:04 22014XJ6nls
707 1187 XLON 14/01/2022 13:29:00 22014XJ6mza
249 1187 XLON 14/01/2022 13:27:35 22014XJ6mv1
404 1186.5 XLON 14/01/2022 13:22:40 22014XJ6m9j
352 1187 XLON 14/01/2022 13:22:39 22014XJ6m9a
804 1187.5 XLON 14/01/2022 13:21:58 22014XJ6m3w
1 1188 XLON 14/01/2022 13:18:36 22014XJ6lm9
460 1188 XLON 14/01/2022 13:18:36 22014XJ6lm8
663 1188 XLON 14/01/2022 13:18:35 22014XJ6lm7
208 1188 XLON 14/01/2022 13:13:38 22014XJ6kms
319 1188 XLON 14/01/2022 13:12:24 22014XJ6kim
249 1188.5 XLON 14/01/2022 13:11:33 22014XJ6ke6
213 1188 XLON 14/01/2022 13:10:03 22014XJ6k5p
249 1188 XLON 14/01/2022 13:09:55 22014XJ6k51
281 1188 XLON 14/01/2022 13:09:44 22014XJ6k4l
300 1188 XLON 14/01/2022 13:08:39 22014XJ6k0i
372 1188 XLON 14/01/2022 13:08:18 22014XJ6jy6
371 1188 XLON 14/01/2022 13:08:18 22014XJ6jy5
678 1188.5 XLON 14/01/2022 13:05:32 22014XJ6jid
215 1188 XLON 14/01/2022 13:00:31 22014XJ6ixc
223 1188 XLON 14/01/2022 13:00:31 22014XJ6ix8
442 1188.5 XLON 14/01/2022 12:59:07 22014XJ6iq2
360 1189.5 XLON 14/01/2022 12:57:29 22014XJ6iht
219 1188.5 XLON 14/01/2022 12:56:28 22014XJ6icl
318 1189 XLON 14/01/2022 12:56:21 22014XJ6ibz
663 1189.5 XLON 14/01/2022 12:56:06 22014XJ6iav
660 1189.5 XLON 14/01/2022 12:53:22 22014XJ6hz7
201 1189.5 XLON 14/01/2022 12:53:21 22014XJ6hz6
249 1188.5 XLON 14/01/2022 12:49:15 22014XJ6hjj
314 1188.5 XLON 14/01/2022 12:49:15 22014XJ6hji
11 1188 XLON 14/01/2022 12:46:24 22014XJ6h5z
261 1188 XLON 14/01/2022 12:46:24 22014XJ6h5y
300 1188.5 XLON 14/01/2022 12:46:24 22014XJ6h5w
383 1188.5 XLON 14/01/2022 12:45:24 22014XJ6h30
350 1188 XLON 14/01/2022 12:44:03 22014XJ6gxp
499 1188 XLON 14/01/2022 12:41:13 22014XJ6gkm
126 1188.5 XLON 14/01/2022 12:41:08 22014XJ6gkc
542 1188.5 XLON 14/01/2022 12:41:08 22014XJ6gkb
269 1188.5 XLON 14/01/2022 12:37:47 22014XJ6g3y
610 1189 XLON 14/01/2022 12:37:08 22014XJ6g11
249 1189 XLON 14/01/2022 12:33:15 22014XJ6fnx
137 1189 XLON 14/01/2022 12:33:15 22014XJ6fnw
267 1189 XLON 14/01/2022 12:33:15 22014XJ6fnv
267 1189 XLON 14/01/2022 12:32:00 22014XJ6fkb
13 1189 XLON 14/01/2022 12:32:00 22014XJ6fka
217 1188.5 XLON 14/01/2022 12:29:54 22014XJ6fc7
218 1190.5 XLON 14/01/2022 12:28:56 22014XJ6f7z
195 1191 XLON 14/01/2022 12:28:01 22014XJ6f5g
286 1191 XLON 14/01/2022 12:28:01 22014XJ6f5f
290 1191.5 XLON 14/01/2022 12:26:53 22014XJ6f27
544 1192 XLON 14/01/2022 12:26:53 22014XJ6f26
25 1192.5 XLON 14/01/2022 12:26:31 22014XJ6f1h
300 1192.5 XLON 14/01/2022 12:26:31 22014XJ6f1f
148 1192.5 XLON 14/01/2022 12:26:31 22014XJ6f1g
263 1192.5 XLON 14/01/2022 12:24:46 22014XJ6ewp
160 1192.5 XLON 14/01/2022 12:24:18 22014XJ6evg
202 1192.5 XLON 14/01/2022 12:24:18 22014XJ6evf
522 1192.5 XLON 14/01/2022 12:19:55 22014XJ6ehu
442 1192.5 XLON 14/01/2022 12:16:55 22014XJ6e84
585 1192.5 XLON 14/01/2022 12:16:34 22014XJ6e70
487 1193 XLON 14/01/2022 12:16:27 22014XJ6e6s
387 1193 XLON 14/01/2022 12:15:03 22014XJ6e3g
21 1193 XLON 14/01/2022 12:10:58 22014XJ6dtc
284 1193 XLON 14/01/2022 12:10:58 22014XJ6dtb
78 1193 XLON 14/01/2022 12:08:07 22014XJ6dks
269 1193 XLON 14/01/2022 12:08:07 22014XJ6dkr
472 1193.5 XLON 14/01/2022 12:08:07 22014XJ6dkq
625 1193.5 XLON 14/01/2022 12:08:07 22014XJ6dkp
206 1193 XLON 14/01/2022 12:03:16 22014XJ6d6c
249 1193.5 XLON 14/01/2022 12:03:12 22014XJ6d5o
461 1193.5 XLON 14/01/2022 12:03:12 22014XJ6d5n
445 1194 XLON 14/01/2022 12:01:08 22014XJ6czp
426 1194 XLON 14/01/2022 12:00:40 22014XJ6cxr
162 1193.5 XLON 14/01/2022 11:58:12 22014XJ6cek
150 1193.5 XLON 14/01/2022 11:58:12 22014XJ6cej
280 1193.5 XLON 14/01/2022 11:58:12 22014XJ6cef
25 1193.5 XLON 14/01/2022 11:56:27 22014XJ6c7t
381 1194 XLON 14/01/2022 11:56:17 22014XJ6c7l
717 1194.5 XLON 14/01/2022 11:56:17 22014XJ6c7k
121 1195 XLON 14/01/2022 11:56:11 22014XJ6c75
96 1195 XLON 14/01/2022 11:56:11 22014XJ6c74
144 1195 XLON 14/01/2022 11:55:52 22014XJ6c6m
122 1195 XLON 14/01/2022 11:55:52 22014XJ6c6o
190 1194.5 XLON 14/01/2022 11:54:33 22014XJ6c2h
55 1194.5 XLON 14/01/2022 11:54:33 22014XJ6c2i
444 1193.5 XLON 14/01/2022 11:49:55 22014XJ6bne
535 1194 XLON 14/01/2022 11:49:55 22014XJ6bnc
634 1194.5 XLON 14/01/2022 11:48:37 22014XJ6b8y
447 1194.5 XLON 14/01/2022 11:47:01 22014XJ6b5v
2 1194.5 XLON 14/01/2022 11:47:01 22014XJ6b5u
61 1194.5 XLON 14/01/2022 11:46:23 22014XJ6b40
80 1194.5 XLON 14/01/2022 11:46:23 22014XJ6b41
155 1194.5 XLON 14/01/2022 11:46:23 22014XJ6b3z
242 1194.5 XLON 14/01/2022 11:45:06 22014XJ6b1c
300 1194.5 XLON 14/01/2022 11:45:06 22014XJ6b1b
114 1194.5 XLON 14/01/2022 11:45:06 22014XJ6b1a
56 1194.5 XLON 14/01/2022 11:45:06 22014XJ6b19
16 1194.5 XLON 14/01/2022 11:45:06 22014XJ6b18
489 1194 XLON 14/01/2022 11:41:10 22014XJ6amn
46 1193 XLON 14/01/2022 11:39:43 22014XJ6ai4
518 1193 XLON 14/01/2022 11:39:43 22014XJ6ai3
9 1193.5 XLON 14/01/2022 11:36:21 22014XJ6a6u
292 1193.5 XLON 14/01/2022 11:36:21 22014XJ6a6t
500 1193.5 XLON 14/01/2022 11:36:21 22014XJ6a6s
159 1194 XLON 14/01/2022 11:34:57 22014XJ6a19
300 1194 XLON 14/01/2022 11:34:57 22014XJ6a17
157 1194 XLON 14/01/2022 11:34:57 22014XJ6a18
170 1194 XLON 14/01/2022 11:34:57 22014XJ6a1a
300 1194 XLON 14/01/2022 11:32:30 22014XJ69vg
181 1194 XLON 14/01/2022 11:32:30 22014XJ69vh
105 1194 XLON 14/01/2022 11:32:30 22014XJ69vi
21 1194 XLON 14/01/2022 11:30:03 22014XJ69p3
300 1194 XLON 14/01/2022 11:30:03 22014XJ69p0
162 1194 XLON 14/01/2022 11:30:03 22014XJ69p1
205 1194 XLON 14/01/2022 11:30:03 22014XJ69p2
54 1193.5 XLON 14/01/2022 11:25:09 22014XJ68vd
281 1193.5 XLON 14/01/2022 11:25:09 22014XJ68vc
10 1193.5 XLON 14/01/2022 11:23:55 22014XJ68qf
92 1193.5 XLON 14/01/2022 11:23:55 22014XJ68qe
285 1193.5 XLON 14/01/2022 11:23:55 22014XJ68qd
401 1194 XLON 14/01/2022 11:23:55 22014XJ68qc
165 1194.5 XLON 14/01/2022 11:21:57 22014XJ68lh
169 1194.5 XLON 14/01/2022 11:21:57 22014XJ68lg
249 1194.5 XLON 14/01/2022 11:20:29 22014XJ68ga
385 1194.5 XLON 14/01/2022 11:20:29 22014XJ68g9
413 1195 XLON 14/01/2022 11:19:26 22014XJ68cr
256 1195.5 XLON 14/01/2022 11:18:15 22014XJ689h
352 1195.5 XLON 14/01/2022 11:18:15 22014XJ689g
30 1196 XLON 14/01/2022 11:14:08 22014XJ67or
300 1196 XLON 14/01/2022 11:14:08 22014XJ67oq
422 1196 XLON 14/01/2022 11:13:52 22014XJ67nu
325 1196 XLON 14/01/2022 11:12:31 22014XJ67ib
300 1196 XLON 14/01/2022 11:11:18 22014XJ67e5
142 1196 XLON 14/01/2022 11:11:18 22014XJ67e6
498 1196 XLON 14/01/2022 11:11:18 22014XJ67e4
348 1195.5 XLON 14/01/2022 11:08:01 22014XJ6754
522 1196 XLON 14/01/2022 11:08:00 22014XJ6753
300 1196 XLON 14/01/2022 11:08:00 22014XJ6752
80 1196 XLON 14/01/2022 11:06:34 22014XJ6714
310 1196 XLON 14/01/2022 11:06:34 22014XJ6713
196 1195 XLON 14/01/2022 11:02:37 22014XJ66pb
349 1195.5 XLON 14/01/2022 11:02:37 22014XJ66pa
333 1195.5 XLON 14/01/2022 11:01:40 22014XJ66nf
516 1195 XLON 14/01/2022 11:01:22 22014XJ66mk
504 1195 XLON 14/01/2022 10:59:25 22014XJ66fy
435 1194.5 XLON 14/01/2022 10:57:13 22014XJ667m
577 1194.5 XLON 14/01/2022 10:57:13 22014XJ667k
413 1194 XLON 14/01/2022 10:52:52 22014XJ65tq
428 1194 XLON 14/01/2022 10:52:52 22014XJ65tm
319 1194 XLON 14/01/2022 10:51:26 22014XJ65m4
278 1194 XLON 14/01/2022 10:49:44 22014XJ65gf
550 1194 XLON 14/01/2022 10:49:44 22014XJ65g9
300 1194.5 XLON 14/01/2022 10:49:27 22014XJ65f2
174 1194.5 XLON 14/01/2022 10:49:27 22014XJ65f3
318 1194 XLON 14/01/2022 10:49:27 22014XJ65f1
577 1194.5 XLON 14/01/2022 10:45:44 22014XJ653j
317 1195 XLON 14/01/2022 10:45:10 22014XJ650u
197 1195 XLON 14/01/2022 10:44:05 22014XJ64wp
150 1195 XLON 14/01/2022 10:44:05 22014XJ64wq
191 1194.5 XLON 14/01/2022 10:42:41 22014XJ64s6
330 1194 XLON 14/01/2022 10:38:57 22014XJ64h5
157 1194 XLON 14/01/2022 10:38:57 22014XJ64h4
165 1194 XLON 14/01/2022 10:38:57 22014XJ64h3
304 1194.5 XLON 14/01/2022 10:37:59 22014XJ64el
124 1194.5 XLON 14/01/2022 10:37:59 22014XJ64ek
339 1194 XLON 14/01/2022 10:36:21 22014XJ64bc
575 1194.5 XLON 14/01/2022 10:36:03 22014XJ64a7
528 1195 XLON 14/01/2022 10:35:35 22014XJ647x
245 1195 XLON 14/01/2022 10:35:35 22014XJ647w
321 1195 XLON 14/01/2022 10:34:47 22014XJ645i
243 1194 XLON 14/01/2022 10:33:33 22014XJ642g
77 1194 XLON 14/01/2022 10:33:33 22014XJ642f
156 1193 XLON 14/01/2022 10:28:48 22014XJ63nc
142 1193 XLON 14/01/2022 10:28:46 22014XJ63n7
362 1193.5 XLON 14/01/2022 10:28:46 22014XJ63n6
577 1193.5 XLON 14/01/2022 10:27:38 22014XJ63il
300 1194 XLON 14/01/2022 10:27:20 22014XJ63gw
632 1193.5 XLON 14/01/2022 10:25:26 22014XJ63ar
261 1193 XLON 14/01/2022 10:21:55 22014XJ62x2
452 1192.5 XLON 14/01/2022 10:20:44 22014XJ62rj
583 1192.5 XLON 14/01/2022 10:20:40 22014XJ62r8
590 1193 XLON 14/01/2022 10:19:48 22014XJ62mq
410 1193 XLON 14/01/2022 10:17:33 22014XJ62c9
300 1193 XLON 14/01/2022 10:17:33 22014XJ62ca
166 1193 XLON 14/01/2022 10:17:33 22014XJ62cb
157 1193 XLON 14/01/2022 10:17:33 22014XJ62cc
216 1193 XLON 14/01/2022 10:17:33 22014XJ62cd
328 1193 XLON 14/01/2022 10:17:33 22014XJ62c8
326 1193 XLON 14/01/2022 10:17:19 22014XJ62br
440 1193 XLON 14/01/2022 10:11:45 22014XJ61pr
376 1193 XLON 14/01/2022 10:11:45 22014XJ61ps
317 1193 XLON 14/01/2022 10:11:45 22014XJ61pq
287 1193 XLON 14/01/2022 10:10:51 22014XJ61m6
249 1193 XLON 14/01/2022 10:09:01 22014XJ61f1
197 1193 XLON 14/01/2022 10:07:36 22014XJ61bf
162 1193 XLON 14/01/2022 10:07:36 22014XJ61be
65 1192.5 XLON 14/01/2022 10:04:52 22014XJ612q
380 1192.5 XLON 14/01/2022 10:04:52 22014XJ612p
562 1192.5 XLON 14/01/2022 10:04:52 22014XJ612o
232 1193 XLON 14/01/2022 10:03:42 22014XJ60xe
314 1193 XLON 14/01/2022 10:03:42 22014XJ60xd
365 1193 XLON 14/01/2022 10:01:00 22014XJ60lw
575 1192.5 XLON 14/01/2022 09:59:36 22014XJ60gp
619 1192.5 XLON 14/01/2022 09:58:30 22014XJ60cr
355 1192 XLON 14/01/2022 09:58:04 22014XJ60b9
320 1192 XLON 14/01/2022 09:54:54 22014XJ600l
258 1192 XLON 14/01/2022 09:53:26 22014XJ5zwy
330 1192 XLON 14/01/2022 09:52:57 22014XJ5zur
436 1192.5 XLON 14/01/2022 09:51:28 22014XJ5zqe
102 1192.5 XLON 14/01/2022 09:49:58 22014XJ5zku
300 1192.5 XLON 14/01/2022 09:49:58 22014XJ5zkt
334 1192.5 XLON 14/01/2022 09:49:58 22014XJ5zkr
431 1193 XLON 14/01/2022 09:48:33 22014XJ5zfh
1 1193.5 XLON 14/01/2022 09:48:33 22014XJ5zfg
615 1193.5 XLON 14/01/2022 09:48:33 22014XJ5zff
605 1193.5 XLON 14/01/2022 09:47:01 22014XJ5za5
352 1194 XLON 14/01/2022 09:46:24 22014XJ5z81
300 1192.5 XLON 14/01/2022 09:44:56 22014XJ5z3a
357 1191 XLON 14/01/2022 09:41:41 22014XJ5ysv
593 1191 XLON 14/01/2022 09:41:41 22014XJ5yst
483 1191 XLON 14/01/2022 09:41:12 22014XJ5yr3
339 1191 XLON 14/01/2022 09:41:12 22014XJ5yr2
378 1190.5 XLON 14/01/2022 09:35:59 22014XJ5y8g
2 1191 XLON 14/01/2022 09:35:24 22014XJ5y4h
185 1191 XLON 14/01/2022 09:35:24 22014XJ5y4g
201 1191 XLON 14/01/2022 09:35:24 22014XJ5y4d
604 1191 XLON 14/01/2022 09:35:24 22014XJ5y47
374 1189.5 XLON 14/01/2022 09:33:41 22014XJ5xwa
111 1189.5 XLON 14/01/2022 09:32:04 22014XJ5xqm
267 1189.5 XLON 14/01/2022 09:32:04 22014XJ5xql
542 1190 XLON 14/01/2022 09:31:36 22014XJ5xny
300 1189.5 XLON 14/01/2022 09:30:41 22014XJ5xk4
351 1189.5 XLON 14/01/2022 09:30:41 22014XJ5xk5
248 1189 XLON 14/01/2022 09:30:06 22014XJ5xix
1 1189 XLON 14/01/2022 09:30:06 22014XJ5xiw
187 1188.5 XLON 14/01/2022 09:28:42 22014XJ5xdi
272 1189 XLON 14/01/2022 09:28:42 22014XJ5xdf
249 1188 XLON 14/01/2022 09:26:57 22014XJ5x5z
355 1188.5 XLON 14/01/2022 09:25:58 22014XJ5x0h
353 1189.5 XLON 14/01/2022 09:25:12 22014XJ5wy4
266 1190 XLON 14/01/2022 09:24:04 22014XJ5wu5
384 1190.5 XLON 14/01/2022 09:24:04 22014XJ5wu4
338 1191 XLON 14/01/2022 09:22:31 22014XJ5wnl
411 1191 XLON 14/01/2022 09:22:11 22014XJ5wm6
285 1192 XLON 14/01/2022 09:20:32 22014XJ5whe
249 1191.5 XLON 14/01/2022 09:19:30 22014XJ5wd1
269 1191.5 XLON 14/01/2022 09:19:30 22014XJ5wd0
249 1191.5 XLON 14/01/2022 09:18:30 22014XJ5w9h
501 1191.5 XLON 14/01/2022 09:18:26 22014XJ5w98
239 1190 XLON 14/01/2022 09:15:48 22014XJ5w0i
396 1190 XLON 14/01/2022 09:15:48 22014XJ5w0h
363 1190 XLON 14/01/2022 09:14:38 22014XJ5vvd
363 1190 XLON 14/01/2022 09:14:04 22014XJ5vtp
363 1189.5 XLON 14/01/2022 09:12:54 22014XJ5vqv
363 1189.5 XLON 14/01/2022 09:11:44 22014XJ5vn5
344 1190 XLON 14/01/2022 09:10:30 22014XJ5vjp
19 1190 XLON 14/01/2022 09:10:30 22014XJ5vjo
374 1190 XLON 14/01/2022 09:09:59 22014XJ5vic
321 1190.5 XLON 14/01/2022 09:09:05 22014XJ5vf4
105 1190.5 XLON 14/01/2022 09:09:05 22014XJ5vf3
426 1191 XLON 14/01/2022 09:08:01 22014XJ5vak
217 1191 XLON 14/01/2022 09:06:34 22014XJ5v6q
200 1191.5 XLON 14/01/2022 09:05:48 22014XJ5v34
249 1191.5 XLON 14/01/2022 09:05:48 22014XJ5v33
98 1191.5 XLON 14/01/2022 09:05:41 22014XJ5v2m
250 1191.5 XLON 14/01/2022 09:05:41 22014XJ5v2l
265 1192 XLON 14/01/2022 09:04:00 22014XJ5uw4
362 1192 XLON 14/01/2022 09:03:57 22014XJ5uvy
517 1192.5 XLON 14/01/2022 09:03:57 22014XJ5uvx
98 1192 XLON 14/01/2022 09:02:53 22014XJ5ur7
462 1192 XLON 14/01/2022 09:02:53 22014XJ5ur6
162 1191.5 XLON 14/01/2022 09:00:25 22014XJ5ujf
95 1191.5 XLON 14/01/2022 09:00:25 22014XJ5uje
249 1192 XLON 14/01/2022 09:00:24 22014XJ5ujd
249 1192 XLON 14/01/2022 08:59:23 22014XJ5ueu
312 1192 XLON 14/01/2022 08:59:09 22014XJ5ued
233 1192 XLON 14/01/2022 08:59:01 22014XJ5ucz
193 1192 XLON 14/01/2022 08:59:01 22014XJ5ucy
443 1192 XLON 14/01/2022 08:57:45 22014XJ5u78
28 1191 XLON 14/01/2022 08:55:37 22014XJ5twf
47 1191.5 XLON 14/01/2022 08:55:33 22014XJ5tw1
39 1191.5 XLON 14/01/2022 08:55:33 22014XJ5tw0
263 1191.5 XLON 14/01/2022 08:55:33 22014XJ5tvz
470 1192 XLON 14/01/2022 08:55:33 22014XJ5tvy
284 1192.5 XLON 14/01/2022 08:55:29 22014XJ5tvr
184 1192.5 XLON 14/01/2022 08:55:03 22014XJ5tu9
300 1192.5 XLON 14/01/2022 08:55:03 22014XJ5tu8
259 1192.5 XLON 14/01/2022 08:51:42 22014XJ5taa
346 1192.5 XLON 14/01/2022 08:51:11 22014XJ5t7n
283 1193 XLON 14/01/2022 08:50:56 22014XJ5t5i
43 1193.5 XLON 14/01/2022 08:49:25 22014XJ5swo
295 1194 XLON 14/01/2022 08:49:25 22014XJ5swn
433 1194.5 XLON 14/01/2022 08:49:19 22014XJ5sus
232 1194.5 XLON 14/01/2022 08:48:12 22014XJ5snu
206 1194.5 XLON 14/01/2022 08:47:06 22014XJ5sib
448 1194.5 XLON 14/01/2022 08:47:06 22014XJ5si9
351 1194 XLON 14/01/2022 08:45:49 22014XJ5sdb
519 1194.5 XLON 14/01/2022 08:45:43 22014XJ5scu
311 1195 XLON 14/01/2022 08:43:58 22014XJ5s6d
444 1195.5 XLON 14/01/2022 08:43:52 22014XJ5s62
486 1195 XLON 14/01/2022 08:43:15 22014XJ5s3n
221 1194.5 XLON 14/01/2022 08:41:34 22014XJ5rv2
456 1194.5 XLON 14/01/2022 08:40:22 22014XJ5rop
505 1195 XLON 14/01/2022 08:40:21 22014XJ5rog
505 1195.5 XLON 14/01/2022 08:39:41 22014XJ5rlh
523 1195 XLON 14/01/2022 08:38:21 22014XJ5rfb
274 1194 XLON 14/01/2022 08:36:41 22014XJ5r84
274 1194.5 XLON 14/01/2022 08:36:37 22014XJ5r7z
431 1194.5 XLON 14/01/2022 08:34:55 22014XJ5r1f
522 1195 XLON 14/01/2022 08:34:55 22014XJ5r1e
574 1195.5 XLON 14/01/2022 08:34:13 22014XJ5qxt
533 1196 XLON 14/01/2022 08:33:16 22014XJ5qt1
588 1195.5 XLON 14/01/2022 08:31:55 22014XJ5qje
300 1195.5 XLON 14/01/2022 08:31:55 22014XJ5qjc
144 1195.5 XLON 14/01/2022 08:31:55 22014XJ5qjd
411 1195 XLON 14/01/2022 08:29:13 22014XJ5q67
2 1195 XLON 14/01/2022 08:29:13 22014XJ5q64
510 1195 XLON 14/01/2022 08:29:01 22014XJ5q52
454 1195 XLON 14/01/2022 08:27:29 22014XJ5pxm
300 1195 XLON 14/01/2022 08:27:14 22014XJ5pwr
299 1195 XLON 14/01/2022 08:25:52 22014XJ5pp8
386 1195.5 XLON 14/01/2022 08:25:52 22014XJ5pp7
428 1195.5 XLON 14/01/2022 08:25:45 22014XJ5poj
309 1195.5 XLON 14/01/2022 08:24:45 22014XJ5pij
214 1195 XLON 14/01/2022 08:23:42 22014XJ5per
309 1195.5 XLON 14/01/2022 08:23:42 22014XJ5peq
351 1195.5 XLON 14/01/2022 08:22:30 22014XJ5p8b
249 1195 XLON 14/01/2022 08:21:32 22014XJ5p21
274 1195 XLON 14/01/2022 08:21:29 22014XJ5p1z
499 1195.5 XLON 14/01/2022 08:21:16 22014XJ5p0x
22 1196 XLON 14/01/2022 08:19:36 22014XJ5ouq
300 1196 XLON 14/01/2022 08:19:36 22014XJ5oup
331 1196 XLON 14/01/2022 08:19:36 22014XJ5ouo
473 1196.5 XLON 14/01/2022 08:19:22 22014XJ5otm
296 1196.5 XLON 14/01/2022 08:18:54 22014XJ5orm
417 1196 XLON 14/01/2022 08:18:10 22014XJ5onj
373 1196 XLON 14/01/2022 08:17:50 22014XJ5olo
372 1195.5 XLON 14/01/2022 08:16:18 22014XJ5og4
32 1195.5 XLON 14/01/2022 08:16:18 22014XJ5og3
227 1196.5 XLON 14/01/2022 08:15:41 22014XJ5oe1
275 1197 XLON 14/01/2022 08:15:31 22014XJ5od9
395 1197.5 XLON 14/01/2022 08:15:12 22014XJ5obv
300 1197 XLON 14/01/2022 08:14:10 22014XJ5o6s
124 1197 XLON 14/01/2022 08:14:10 22014XJ5o6t
245 1197 XLON 14/01/2022 08:14:10 22014XJ5o6r
118 1197 XLON 14/01/2022 08:14:10 22014XJ5o6q
32 1197.5 XLON 14/01/2022 08:13:54 22014XJ5o5j
335 1197.5 XLON 14/01/2022 08:13:54 22014XJ5o5i
527 1198 XLON 14/01/2022 08:13:51 22014XJ5o5c
521 1197 XLON 14/01/2022 08:12:24 22014XJ5nyx
364 1197 XLON 14/01/2022 08:12:13 22014XJ5nyf
272 1194.5 XLON 14/01/2022 08:10:36 22014XJ5no0
335 1194 XLON 14/01/2022 08:10:18 22014XJ5nl1
249 1194.5 XLON 14/01/2022 08:10:15 22014XJ5nkr
198 1194.5 XLON 14/01/2022 08:09:08 22014XJ5ngm
38 1194.5 XLON 14/01/2022 08:09:08 22014XJ5ngk
339 1195 XLON 14/01/2022 08:09:08 22014XJ5ngj
306 1195.5 XLON 14/01/2022 08:09:06 22014XJ5ng8
170 1195.5 XLON 14/01/2022 08:09:06 22014XJ5ng9
5 1195.5 XLON 14/01/2022 08:09:06 22014XJ5nga
335 1195 XLON 14/01/2022 08:09:06 22014XJ5ng7
289 1191 XLON 14/01/2022 08:08:14 22014XJ5nc5
60 1191.5 XLON 14/01/2022 08:08:14 22014XJ5nc4
15 1191.5 XLON 14/01/2022 08:08:14 22014XJ5nc2
111 1191.5 XLON 14/01/2022 08:08:14 22014XJ5nc3
138 1191.5 XLON 14/01/2022 08:08:14 22014XJ5nc1
470 1191.5 XLON 14/01/2022 08:08:14 22014XJ5nc0
406 1188.5 XLON 14/01/2022 08:06:12 22014XJ5n1u
300 1189 XLON 14/01/2022 08:06:00 22014XJ5n08
195 1189.5 XLON 14/01/2022 08:06:00 22014XJ5n09
274 1189 XLON 14/01/2022 08:06:00 22014XJ5n07
237 1189.5 XLON 14/01/2022 08:05:39 22014XJ5mxf
63 1189.5 XLON 14/01/2022 08:05:38 22014XJ5mxc
542 1189 XLON 14/01/2022 08:05:00 22014XJ5msj
216 1189.5 XLON 14/01/2022 08:04:18 22014XJ5mm0
19 1189.5 XLON 14/01/2022 08:04:18 22014XJ5mlz
337 1190 XLON 14/01/2022 08:04:07 22014XJ5mlb
315 1190 XLON 14/01/2022 08:03:22 22014XJ5mgj
300 1190 XLON 14/01/2022 08:03:22 22014XJ5mgh
122 1190 XLON 14/01/2022 08:03:22 22014XJ5mgi
555 1190 XLON 14/01/2022 08:03:02 22014XJ5mek
333 1187.5 XLON 14/01/2022 08:02:05 22014XJ5m5e
419 1183.5 XLON 14/01/2022 08:01:23 22014XJ5luo
461 1184 XLON 14/01/2022 08:01:22 22014XJ5lub
186 1184.5 XLON 14/01/2022 08:01:21 22014XJ5lu9
240 1184.5 XLON 14/01/2022 08:01:21 22014XJ5lu7
660 1184.5 XLON 14/01/2022 08:01:21 22014XJ5lu6
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKQBNFBKDBDDRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement