REG - WPP PLC - Transaction in Own Shares
19/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220119:nRSS8779Ya&default-theme=true
RNS Number : 8779Y WPP PLC 19 January 2022
WPP plc
ISIN: JE00B8KF9B49
19 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 18 January 2022 it had purchased a total of
260,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange Chi-X Europe BATS Europe Turquoise
Number of ordinary shares purchased 260,000 0 0 0
Highest price paid (per ordinary share) GBp 1,212.00 0 0 0
Lowest price paid (per ordinary share) GBp 1,196.50 0 0 0
Volume weighted average price paid (per ordinary share) GBp 1,204.03 0 0 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,220,485,664 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,149,995,711 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
11 1200.00 XLON 18/01/2022 16:27:51 xZKAzUnBEbQ
281 1200.50 XLON 18/01/2022 16:27:50 xZKAzUnBEa0
355 1201.00 XLON 18/01/2022 16:27:40 xZKAzUnBElr
3 1201.00 XLON 18/01/2022 16:27:40 xZKAzUnBElt
81 1201.00 XLON 18/01/2022 16:27:40 xZKAzUnBElp
198 1201.00 XLON 18/01/2022 16:27:25 xZKAzUnBE@s
228 1201.00 XLON 18/01/2022 16:27:25 xZKAzUnBE@u
372 1201.00 XLON 18/01/2022 16:27:10 xZKAzUnBEEv
58 1201.00 XLON 18/01/2022 16:27:10 xZKAzUnBEEx
242 1201.00 XLON 18/01/2022 16:27:01 xZKAzUnBEIx
241 1201.00 XLON 18/01/2022 16:26:41 xZKAzUnBFk3
59 1201.00 XLON 18/01/2022 16:26:41 xZKAzUnBFk5
826 1201.00 XLON 18/01/2022 16:25:49 xZKAzUnBCvO
139 1201.00 XLON 18/01/2022 16:25:49 xZKAzUnBCvQ
278 1201.00 XLON 18/01/2022 16:25:02 xZKAzUnBDtC
138 1201.00 XLON 18/01/2022 16:25:02 xZKAzUnBDtE
249 1201.50 XLON 18/01/2022 16:24:48 xZKAzUnBD2Y
871 1201.50 XLON 18/01/2022 16:24:48 xZKAzUnBD2o
816 1202.00 XLON 18/01/2022 16:23:58 xZKAzUnBAmq
815 1202.00 XLON 18/01/2022 16:23:55 xZKAzUnBAph
208 1202.00 XLON 18/01/2022 16:23:48 xZKAzUnBAuy
201 1202.00 XLON 18/01/2022 16:22:54 xZKAzUnBBl5
208 1202.00 XLON 18/01/2022 16:22:54 xZKAzUnBBlE
729 1202.00 XLON 18/01/2022 16:22:54 xZKAzUnBBlG
6 1202.00 XLON 18/01/2022 16:21:56 xZKAzUnB8aW
1116 1202.00 XLON 18/01/2022 16:21:56 xZKAzUnB8ab
295 1201.50 XLON 18/01/2022 16:20:43 xZKAzUnB9Yb
282 1201.50 XLON 18/01/2022 16:20:09 xZKAzUnB9Fq
361 1202.00 XLON 18/01/2022 16:20:03 xZKAzUnB9NJ
410 1202.00 XLON 18/01/2022 16:19:37 xZKAzUn4s7y
252 1202.50 XLON 18/01/2022 16:19:22 xZKAzUn4s9$
440 1202.50 XLON 18/01/2022 16:19:22 xZKAzUn4s90
524 1202.50 XLON 18/01/2022 16:19:21 xZKAzUn4sB3
751 1202.50 XLON 18/01/2022 16:19:21 xZKAzUn4sB5
102 1202.50 XLON 18/01/2022 16:19:21 xZKAzUn4sB7
7 1202.00 XLON 18/01/2022 16:17:20 xZKAzUn4q1D
370 1202.00 XLON 18/01/2022 16:17:20 xZKAzUn4q1M
404 1202.50 XLON 18/01/2022 16:17:20 xZKAzUn4q1O
457 1202.50 XLON 18/01/2022 16:17:20 xZKAzUn4q1Q
178 1202.50 XLON 18/01/2022 16:16:29 xZKAzUn4rnU
69 1203.00 XLON 18/01/2022 16:16:17 xZKAzUn4r4r
464 1203.00 XLON 18/01/2022 16:16:17 xZKAzUn4r4t
566 1203.50 XLON 18/01/2022 16:16:02 xZKAzUn4rKz
200 1203.50 XLON 18/01/2022 16:15:59 xZKAzUn4rMN
425 1204.00 XLON 18/01/2022 16:15:59 xZKAzUn4rMP
1324 1204.00 XLON 18/01/2022 16:15:59 xZKAzUn4rMR
75 1204.00 XLON 18/01/2022 16:15:47 xZKAzUn4oXK
216 1204.00 XLON 18/01/2022 16:15:47 xZKAzUn4oXM
42 1202.00 XLON 18/01/2022 16:14:18 xZKAzUn4p@I
1741 1202.00 XLON 18/01/2022 16:13:59 xZKAzUn4pNW
22 1202.00 XLON 18/01/2022 16:13:59 xZKAzUn4pNb
261 1202.00 XLON 18/01/2022 16:13:01 xZKAzUn4mDn
224 1201.00 XLON 18/01/2022 16:11:24 xZKAzUn4nSw
1035 1201.00 XLON 18/01/2022 16:11:24 xZKAzUn4nSy
128 1202.00 XLON 18/01/2022 16:10:55 xZKAzUn4@sC
796 1202.00 XLON 18/01/2022 16:10:55 xZKAzUn4@s4
400 1202.00 XLON 18/01/2022 16:10:55 xZKAzUn4@s6
601 1202.00 XLON 18/01/2022 16:10:55 xZKAzUn4@s8
302 1202.00 XLON 18/01/2022 16:10:55 xZKAzUn4@sA
494 1201.50 XLON 18/01/2022 16:10:54 xZKAzUn4@mj
114 1200.50 XLON 18/01/2022 16:08:43 xZKAzUn4yoD
94 1200.50 XLON 18/01/2022 16:08:43 xZKAzUn4yoF
182 1200.50 XLON 18/01/2022 16:08:43 xZKAzUn4yoP
153 1200.50 XLON 18/01/2022 16:08:43 xZKAzUn4yzZ
413 1200.50 XLON 18/01/2022 16:08:43 xZKAzUn4yzb
534 1200.50 XLON 18/01/2022 16:08:43 xZKAzUn4yzd
287 1200.50 XLON 18/01/2022 16:07:40 xZKAzUn4zrQ
503 1200.50 XLON 18/01/2022 16:06:04 xZKAzUn4wEI
184 1200.50 XLON 18/01/2022 16:06:04 xZKAzUn4wEK
314 1200.50 XLON 18/01/2022 16:04:16 xZKAzUn4ufF
578 1201.00 XLON 18/01/2022 16:04:01 xZKAzUn4uyn
1478 1201.00 XLON 18/01/2022 16:03:52 xZKAzUn4uwt
141 1200.50 XLON 18/01/2022 16:02:05 xZKAzUn4vQ3
517 1200.50 XLON 18/01/2022 16:02:05 xZKAzUn4vQ5
403 1200.50 XLON 18/01/2022 16:00:52 xZKAzUn4diS
695 1201.00 XLON 18/01/2022 16:00:52 xZKAzUn4dlg
1587 1201.50 XLON 18/01/2022 16:00:52 xZKAzUn4dfq
1596 1201.50 XLON 18/01/2022 16:00:07 xZKAzUn4aZr
361 1200.50 XLON 18/01/2022 15:57:41 xZKAzUn4Ys$
767 1200.50 XLON 18/01/2022 15:57:41 xZKAzUn4Ys0
301 1200.50 XLON 18/01/2022 15:57:41 xZKAzUn4Ys2
770 1200.50 XLON 18/01/2022 15:55:46 xZKAzUn4ZSh
298 1200.00 XLON 18/01/2022 15:54:50 xZKAzUn4WKd
200 1200.00 XLON 18/01/2022 15:54:18 xZKAzUn4XlI
287 1200.00 XLON 18/01/2022 15:53:51 xZKAzUn4X5j
463 1200.00 XLON 18/01/2022 15:53:28 xZKAzUn4XTj
978 1200.50 XLON 18/01/2022 15:53:27 xZKAzUn4XTK
236 1200.50 XLON 18/01/2022 15:52:15 xZKAzUn4kM$
976 1200.50 XLON 18/01/2022 15:51:52 xZKAzUn4le$
450 1201.00 XLON 18/01/2022 15:51:40 xZKAzUn4luO
58 1201.00 XLON 18/01/2022 15:51:07 xZKAzUn4lTR
1066 1201.00 XLON 18/01/2022 15:51:07 xZKAzUn4lTT
113 1201.00 XLON 18/01/2022 15:51:07 xZKAzUn4lTV
53 1201.00 XLON 18/01/2022 15:51:07 xZKAzUn4lSX
70 1201.00 XLON 18/01/2022 15:50:48 xZKAzUn4ilN
31 1201.00 XLON 18/01/2022 15:50:48 xZKAzUn4ilJ
349 1201.00 XLON 18/01/2022 15:50:48 xZKAzUn4ilL
138 1200.50 XLON 18/01/2022 15:48:03 xZKAzUn4gmh
209 1200.50 XLON 18/01/2022 15:48:03 xZKAzUn4gmj
209 1200.50 XLON 18/01/2022 15:48:03 xZKAzUn4gml
373 1200.50 XLON 18/01/2022 15:47:18 xZKAzUn4haQ
367 1200.00 XLON 18/01/2022 15:46:22 xZKAzUn4hDa
300 1200.50 XLON 18/01/2022 15:46:20 xZKAzUn4hF6
72 1200.50 XLON 18/01/2022 15:45:53 xZKAzUn4eb7
500 1200.50 XLON 18/01/2022 15:45:53 xZKAzUn4eb9
154 1201.00 XLON 18/01/2022 15:45:52 xZKAzUn4ebR
1151 1201.00 XLON 18/01/2022 15:45:52 xZKAzUn4ebT
188 1201.00 XLON 18/01/2022 15:43:54 xZKAzUn4f8y
313 1201.50 XLON 18/01/2022 15:43:51 xZKAzUn4fAu
488 1202.00 XLON 18/01/2022 15:43:42 xZKAzUn4fSE
1553 1202.00 XLON 18/01/2022 15:43:42 xZKAzUn4fSM
278 1202.50 XLON 18/01/2022 15:43:11 xZKAzUn4Mu5
300 1202.50 XLON 18/01/2022 15:43:11 xZKAzUn4Mu7
507 1202.50 XLON 18/01/2022 15:43:11 xZKAzUn4MuM
300 1202.50 XLON 18/01/2022 15:43:11 xZKAzUn4MuO
188 1201.00 XLON 18/01/2022 15:40:43 xZKAzUn4K5y
112 1201.00 XLON 18/01/2022 15:40:43 xZKAzUn4K5@
1298 1201.00 XLON 18/01/2022 15:39:52 xZKAzUn4LiM
662 1200.50 XLON 18/01/2022 15:38:26 xZKAzUn4Iwa
452 1200.50 XLON 18/01/2022 15:38:26 xZKAzUn4Iwc
326 1201.00 XLON 18/01/2022 15:36:10 xZKAzUn4Gnp
483 1201.50 XLON 18/01/2022 15:36:09 xZKAzUn4Gml
803 1202.00 XLON 18/01/2022 15:36:08 xZKAzUn4Gp5
787 1202.00 XLON 18/01/2022 15:35:31 xZKAzUn4GTo
154 1202.00 XLON 18/01/2022 15:35:31 xZKAzUn4GTq
710 1202.00 XLON 18/01/2022 15:34:02 xZKAzUn4Ubg
791 1202.00 XLON 18/01/2022 15:33:25 xZKAzUn4UwR
290 1201.00 XLON 18/01/2022 15:32:14 xZKAzUn4V46
648 1201.00 XLON 18/01/2022 15:32:04 xZKAzUn4VDK
43 1201.00 XLON 18/01/2022 15:31:33 xZKAzUn4Sbi
431 1201.00 XLON 18/01/2022 15:31:33 xZKAzUn4Sbk
43 1201.00 XLON 18/01/2022 15:31:33 xZKAzUn4Sbm
591 1201.00 XLON 18/01/2022 15:30:58 xZKAzUn4SCU
153 1201.00 XLON 18/01/2022 15:30:58 xZKAzUn4SFW
249 1201.50 XLON 18/01/2022 15:30:22 xZKAzUn4TZt
956 1201.50 XLON 18/01/2022 15:30:13 xZKAzUn4TqB
185 1201.50 XLON 18/01/2022 15:30:13 xZKAzUn4TqD
1347 1201.50 XLON 18/01/2022 15:29:09 xZKAzUn4Rde
147 1202.00 XLON 18/01/2022 15:28:57 xZKAzUn4RmL
300 1202.00 XLON 18/01/2022 15:28:57 xZKAzUn4RmN
346 1201.00 XLON 18/01/2022 15:26:06 xZKAzUn4PBe
289 1201.50 XLON 18/01/2022 15:25:49 xZKAzUn46df
581 1202.00 XLON 18/01/2022 15:25:42 xZKAzUn46i$
1304 1202.50 XLON 18/01/2022 15:25:32 xZKAzUn46r9
300 1203.00 XLON 18/01/2022 15:25:32 xZKAzUn46rC
93 1203.00 XLON 18/01/2022 15:25:32 xZKAzUn46rA
254 1202.50 XLON 18/01/2022 15:25:07 xZKAzUn46Ew
246 1202.50 XLON 18/01/2022 15:24:57 xZKAzUn46JS
244 1202.50 XLON 18/01/2022 15:24:57 xZKAzUn46It
186 1202.50 XLON 18/01/2022 15:24:57 xZKAzUn46I0
329 1201.50 XLON 18/01/2022 15:22:34 xZKAzUn4480
411 1201.00 XLON 18/01/2022 15:21:13 xZKAzUn45Sj
400 1201.50 XLON 18/01/2022 15:21:03 xZKAzUn42ds
258 1202.00 XLON 18/01/2022 15:20:32 xZKAzUn424U
42 1202.00 XLON 18/01/2022 15:20:32 xZKAzUn427W
534 1202.00 XLON 18/01/2022 15:20:14 xZKAzUn429M
438 1203.00 XLON 18/01/2022 15:19:12 xZKAzUn43Am
427 1203.00 XLON 18/01/2022 15:19:12 xZKAzUn43A$
67 1203.50 XLON 18/01/2022 15:19:12 xZKAzUn43A1
910 1203.50 XLON 18/01/2022 15:19:12 xZKAzUn43A3
855 1203.50 XLON 18/01/2022 15:17:55 xZKAzUn40S@
300 1204.00 XLON 18/01/2022 15:17:29 xZKAzUn41hR
1339 1204.00 XLON 18/01/2022 15:17:17 xZKAzUn41yt
133 1203.00 XLON 18/01/2022 15:16:41 xZKAzUn4EaW
161 1203.00 XLON 18/01/2022 15:16:41 xZKAzUn4EaY
40 1203.00 XLON 18/01/2022 15:16:41 xZKAzUn4Eaa
300 1203.00 XLON 18/01/2022 15:16:41 xZKAzUn4Eac
243 1202.50 XLON 18/01/2022 15:16:18 xZKAzUn4Ep3
125 1201.00 XLON 18/01/2022 15:13:48 xZKAzUn4Dph
213 1201.00 XLON 18/01/2022 15:13:48 xZKAzUn4Dpj
426 1201.00 XLON 18/01/2022 15:13:27 xZKAzUn4DBH
274 1200.50 XLON 18/01/2022 15:12:56 xZKAzUn4Aed
411 1201.00 XLON 18/01/2022 15:12:45 xZKAzUn4A$P
605 1201.50 XLON 18/01/2022 15:12:27 xZKAzUn4ABQ
1024 1201.50 XLON 18/01/2022 15:12:27 xZKAzUn4AAb
502 1202.00 XLON 18/01/2022 15:11:48 xZKAzUn4B@7
704 1202.00 XLON 18/01/2022 15:11:36 xZKAzUn4BDe
247 1202.00 XLON 18/01/2022 15:11:04 xZKAzUn48f4
57 1202.00 XLON 18/01/2022 15:11:03 xZKAzUn48fA
331 1202.00 XLON 18/01/2022 15:11:03 xZKAzUn48fC
105 1200.50 XLON 18/01/2022 15:08:49 xZKAzUn5sxr
336 1201.00 XLON 18/01/2022 15:08:27 xZKAzUn5sLQ
768 1201.50 XLON 18/01/2022 15:08:23 xZKAzUn5sMX
202 1201.50 XLON 18/01/2022 15:07:25 xZKAzUn5tFM
200 1201.50 XLON 18/01/2022 15:07:25 xZKAzUn5tFO
918 1202.00 XLON 18/01/2022 15:07:25 xZKAzUn5tEZ
146 1201.00 XLON 18/01/2022 15:05:59 xZKAzUn5rhu
200 1201.00 XLON 18/01/2022 15:05:59 xZKAzUn5rhw
132 1201.50 XLON 18/01/2022 15:05:51 xZKAzUn5rm9
196 1201.50 XLON 18/01/2022 15:05:51 xZKAzUn5rmB
406 1201.50 XLON 18/01/2022 15:05:37 xZKAzUn5r1p
105 1200.50 XLON 18/01/2022 15:05:00 xZKAzUn5oeQ
307 1200.50 XLON 18/01/2022 15:04:57 xZKAzUn5orD
717 1201.00 XLON 18/01/2022 15:04:56 xZKAzUn5oqv
1117 1201.00 XLON 18/01/2022 15:04:39 xZKAzUn5ow@
116 1201.50 XLON 18/01/2022 15:03:23 xZKAzUn5p5F
46 1201.50 XLON 18/01/2022 15:03:23 xZKAzUn5p5I
732 1201.50 XLON 18/01/2022 15:03:23 xZKAzUn5p5K
192 1201.50 XLON 18/01/2022 15:03:23 xZKAzUn5p4Y
243 1201.50 XLON 18/01/2022 15:03:16 xZKAzUn5p3@
234 1201.50 XLON 18/01/2022 15:02:56 xZKAzUn5pJT
760 1201.50 XLON 18/01/2022 15:02:56 xZKAzUn5pIb
557 1201.50 XLON 18/01/2022 15:01:40 xZKAzUn5na5
443 1201.50 XLON 18/01/2022 15:01:40 xZKAzUn5na7
134 1201.00 XLON 18/01/2022 15:01:03 xZKAzUn5n0n
318 1201.00 XLON 18/01/2022 15:00:13 xZKAzUn5@v6
280 1201.50 XLON 18/01/2022 15:00:13 xZKAzUn5@vB
250 1201.50 XLON 18/01/2022 15:00:12 xZKAzUn5@5X
249 1202.00 XLON 18/01/2022 15:00:05 xZKAzUn5@Cy
114 1202.50 XLON 18/01/2022 15:00:01 xZKAzUn5@Jq
186 1202.50 XLON 18/01/2022 15:00:01 xZKAzUn5@J7
587 1200.50 XLON 18/01/2022 14:58:34 xZKAzUn5y$i
500 1200.50 XLON 18/01/2022 14:58:34 xZKAzUn5y$k
249 1199.50 XLON 18/01/2022 14:56:39 xZKAzUn5wu0
249 1200.00 XLON 18/01/2022 14:56:27 xZKAzUn5wCq
273 1200.50 XLON 18/01/2022 14:56:05 xZKAzUn5wUp
371 1201.00 XLON 18/01/2022 14:55:53 xZKAzUn5xlH
364 1201.50 XLON 18/01/2022 14:55:25 xZKAzUn5x7Q
200 1201.00 XLON 18/01/2022 14:55:05 xZKAzUn5xG1
333 1201.50 XLON 18/01/2022 14:55:05 xZKAzUn5xG6
760 1202.00 XLON 18/01/2022 14:55:01 xZKAzUn5xPM
263 1202.00 XLON 18/01/2022 14:54:16 xZKAzUn5u0o
74 1202.00 XLON 18/01/2022 14:54:16 xZKAzUn5u0q
415 1202.00 XLON 18/01/2022 14:54:16 xZKAzUn5u0s
300 1201.00 XLON 18/01/2022 14:53:56 xZKAzUn5uQG
70 1200.50 XLON 18/01/2022 14:53:20 xZKAzUn5vxV
782 1201.00 XLON 18/01/2022 14:53:20 xZKAzUn5vwd
800 1201.50 XLON 18/01/2022 14:53:20 xZKAzUn5vwh
300 1201.50 XLON 18/01/2022 14:53:20 xZKAzUn5vwj
260 1199.00 XLON 18/01/2022 14:51:02 xZKAzUn5aef
121 1199.00 XLON 18/01/2022 14:51:02 xZKAzUn5aeh
330 1199.00 XLON 18/01/2022 14:51:02 xZKAzUn5aeV
1139 1199.50 XLON 18/01/2022 14:51:02 xZKAzUn5ahD
415 1198.00 XLON 18/01/2022 14:48:48 xZKAzUn5YKo
236 1198.00 XLON 18/01/2022 14:48:44 xZKAzUn5YG6
343 1198.50 XLON 18/01/2022 14:48:40 xZKAzUn5YVH
50 1198.50 XLON 18/01/2022 14:48:37 xZKAzUn5YOh
897 1199.00 XLON 18/01/2022 14:48:37 xZKAzUn5YOj
287 1199.00 XLON 18/01/2022 14:47:54 xZKAzUn5ZLX
585 1199.00 XLON 18/01/2022 14:47:54 xZKAzUn5ZLZ
181 1199.00 XLON 18/01/2022 14:47:54 xZKAzUn5ZLb
512 1199.00 XLON 18/01/2022 14:46:46 xZKAzUn5Xjj
509 1199.50 XLON 18/01/2022 14:46:46 xZKAzUn5Xig
902 1199.50 XLON 18/01/2022 14:46:46 xZKAzUn5Xi@
1090 1200.00 XLON 18/01/2022 14:45:25 xZKAzUn5k7p
1268 1199.00 XLON 18/01/2022 14:44:15 xZKAzUn5lIx
23 1199.00 XLON 18/01/2022 14:43:55 xZKAzUn5itj
245 1198.50 XLON 18/01/2022 14:42:04 xZKAzUn5gzX
300 1198.50 XLON 18/01/2022 14:42:04 xZKAzUn5gzc
1019 1198.50 XLON 18/01/2022 14:42:04 xZKAzUn5gzo
711 1197.00 XLON 18/01/2022 14:40:40 xZKAzUn5ey$
978 1197.00 XLON 18/01/2022 14:40:09 xZKAzUn5fch
1151 1197.50 XLON 18/01/2022 14:40:04 xZKAzUn5fkP
442 1197.50 XLON 18/01/2022 14:40:03 xZKAzUn5ffw
440 1197.50 XLON 18/01/2022 14:38:49 xZKAzUn5NXb
251 1197.50 XLON 18/01/2022 14:38:21 xZKAzUn5NLo
300 1197.50 XLON 18/01/2022 14:38:21 xZKAzUn5NLu
534 1197.50 XLON 18/01/2022 14:38:21 xZKAzUn5NLw
296 1197.50 XLON 18/01/2022 14:38:21 xZKAzUn5NLq
27 1197.50 XLON 18/01/2022 14:38:21 xZKAzUn5NLs
398 1196.50 XLON 18/01/2022 14:36:06 xZKAzUn5ILM
9 1197.00 XLON 18/01/2022 14:36:02 xZKAzUn5IIN
264 1197.00 XLON 18/01/2022 14:36:02 xZKAzUn5IIP
383 1197.50 XLON 18/01/2022 14:36:02 xZKAzUn5IIS
11 1197.50 XLON 18/01/2022 14:36:02 xZKAzUn5IIU
461 1198.00 XLON 18/01/2022 14:35:42 xZKAzUn5Jmx
874 1198.00 XLON 18/01/2022 14:35:25 xZKAzUn5JEx
1332 1198.50 XLON 18/01/2022 14:35:01 xZKAzUn5Gnl
300 1199.00 XLON 18/01/2022 14:34:54 xZKAzUn5G4j
27 1199.00 XLON 18/01/2022 14:34:54 xZKAzUn5G4h
14 1199.00 XLON 18/01/2022 14:34:22 xZKAzUn5Ham
235 1199.00 XLON 18/01/2022 14:34:20 xZKAzUn5Hcq
1321 1199.00 XLON 18/01/2022 14:34:20 xZKAzUn5HcA
11 1199.00 XLON 18/01/2022 14:33:58 xZKAzUn5HxR
524 1199.00 XLON 18/01/2022 14:33:31 xZKAzUn5Ujn
300 1199.50 XLON 18/01/2022 14:33:22 xZKAzUn5UnP
788 1199.00 XLON 18/01/2022 14:32:50 xZKAzUn5VkT
856 1199.00 XLON 18/01/2022 14:32:21 xZKAzUn5VKA
1027 1199.50 XLON 18/01/2022 14:32:06 xZKAzUn5SZC
412 1200.00 XLON 18/01/2022 14:31:30 xZKAzUn5SRp
941 1200.50 XLON 18/01/2022 14:31:27 xZKAzUn5TcX
11 1201.00 XLON 18/01/2022 14:31:03 xZKAzUn5T@G
96 1201.00 XLON 18/01/2022 14:31:03 xZKAzUn5T@I
96 1201.00 XLON 18/01/2022 14:31:03 xZKAzUn5T@K
97 1201.00 XLON 18/01/2022 14:31:03 xZKAzUn5T@M
94 1201.00 XLON 18/01/2022 14:31:03 xZKAzUn5T@O
96 1201.00 XLON 18/01/2022 14:31:03 xZKAzUn5T@Q
91 1201.00 XLON 18/01/2022 14:31:03 xZKAzUn5T@S
100 1201.00 XLON 18/01/2022 14:31:03 xZKAzUn5T@U
29 1201.00 XLON 18/01/2022 14:31:03 xZKAzUn5TvW
29 1201.00 XLON 18/01/2022 14:31:03 xZKAzUn5TvY
29 1201.00 XLON 18/01/2022 14:31:03 xZKAzUn5Tva
29 1201.00 XLON 18/01/2022 14:31:03 xZKAzUn5Tvc
12 1201.00 XLON 18/01/2022 14:31:03 xZKAzUn5Tvh
12 1201.00 XLON 18/01/2022 14:31:03 xZKAzUn5Tvi
12 1201.00 XLON 18/01/2022 14:31:03 xZKAzUn5Tvk
100 1201.00 XLON 18/01/2022 14:31:03 xZKAzUn5Tvo
335 1200.50 XLON 18/01/2022 14:30:05 xZKAzUn5QLW
183 1201.00 XLON 18/01/2022 14:29:21 xZKAzUn5R3F
118 1201.00 XLON 18/01/2022 14:29:21 xZKAzUn5R2f
239 1201.00 XLON 18/01/2022 14:29:08 xZKAzUn5RGr
534 1201.00 XLON 18/01/2022 14:28:51 xZKAzUn5Oek
235 1201.50 XLON 18/01/2022 14:27:28 xZKAzUn5Pmj
39 1202.00 XLON 18/01/2022 14:27:24 xZKAzUn5Pv@
300 1202.00 XLON 18/01/2022 14:27:24 xZKAzUn5Pv0
240 1202.00 XLON 18/01/2022 14:27:24 xZKAzUn5PvL
428 1202.00 XLON 18/01/2022 14:27:24 xZKAzUn5PvN
185 1202.00 XLON 18/01/2022 14:26:56 xZKAzUn5POh
501 1202.00 XLON 18/01/2022 14:26:51 xZKAzUn56b5
290 1202.00 XLON 18/01/2022 14:26:30 xZKAzUn56nL
377 1202.50 XLON 18/01/2022 14:23:56 xZKAzUn5480
144 1203.00 XLON 18/01/2022 14:23:56 xZKAzUn548P
397 1203.00 XLON 18/01/2022 14:23:56 xZKAzUn548R
1153 1203.00 XLON 18/01/2022 14:23:54 xZKAzUn54Bo
187 1203.50 XLON 18/01/2022 14:23:47 xZKAzUn54M$
380 1203.50 XLON 18/01/2022 14:22:54 xZKAzUn55mB
300 1203.50 XLON 18/01/2022 14:22:54 xZKAzUn55mC
619 1203.50 XLON 18/01/2022 14:22:54 xZKAzUn55mJ
132 1203.50 XLON 18/01/2022 14:22:54 xZKAzUn55mL
347 1203.50 XLON 18/01/2022 14:16:49 xZKAzUn51nS
15 1203.50 XLON 18/01/2022 14:16:49 xZKAzUn51nQ
663 1203.50 XLON 18/01/2022 14:16:49 xZKAzUn51mi
8 1203.50 XLON 18/01/2022 14:16:49 xZKAzUn51mk
539 1203.50 XLON 18/01/2022 14:14:47 xZKAzUn5FXG
1317 1203.50 XLON 18/01/2022 14:14:12 xZKAzUn5F5c
139 1204.00 XLON 18/01/2022 14:14:12 xZKAzUn5F5h
300 1204.00 XLON 18/01/2022 14:14:12 xZKAzUn5F5j
106 1204.00 XLON 18/01/2022 14:13:26 xZKAzUn5Cl6
173 1204.00 XLON 18/01/2022 14:13:26 xZKAzUn5Cl8
350 1204.00 XLON 18/01/2022 14:11:48 xZKAzUn5D$3
873 1204.00 XLON 18/01/2022 14:08:56 xZKAzUn58tW
431 1203.50 XLON 18/01/2022 14:05:54 xZKAzUn6s@q
550 1203.50 XLON 18/01/2022 14:05:49 xZKAzUn6s5@
16 1203.50 XLON 18/01/2022 14:05:49 xZKAzUn6s50
1140 1204.00 XLON 18/01/2022 14:05:49 xZKAzUn6s5U
222 1204.50 XLON 18/01/2022 14:05:23 xZKAzUn6sKY
300 1204.50 XLON 18/01/2022 14:05:23 xZKAzUn6sKa
236 1204.50 XLON 18/01/2022 14:03:51 xZKAzUn6tL0
13 1204.50 XLON 18/01/2022 14:03:51 xZKAzUn6tL5
200 1204.50 XLON 18/01/2022 14:03:51 xZKAzUn6tLF
275 1204.50 XLON 18/01/2022 14:03:51 xZKAzUn6tLD
197 1204.50 XLON 18/01/2022 14:03:05 xZKAzUn6qvd
11 1204.50 XLON 18/01/2022 14:03:05 xZKAzUn6qvb
100 1204.50 XLON 18/01/2022 14:03:05 xZKAzUn6qvZ
766 1204.50 XLON 18/01/2022 14:02:41 xZKAzUn6qKg
208 1204.00 XLON 18/01/2022 13:59:39 xZKAzUn6pbm
88 1203.00 XLON 18/01/2022 13:58:04 xZKAzUn6msF
329 1203.00 XLON 18/01/2022 13:57:28 xZKAzUn6mHw
36 1203.50 XLON 18/01/2022 13:57:03 xZKAzUn6nYW
264 1203.50 XLON 18/01/2022 13:57:03 xZKAzUn6nYf
475 1203.50 XLON 18/01/2022 13:56:43 xZKAzUn6np$
443 1203.50 XLON 18/01/2022 13:56:43 xZKAzUn6np1
249 1204.00 XLON 18/01/2022 13:53:22 xZKAzUn6$fw
462 1204.00 XLON 18/01/2022 13:53:22 xZKAzUn6$f0
257 1204.00 XLON 18/01/2022 13:52:44 xZKAzUn6$0M
1025 1204.00 XLON 18/01/2022 13:52:44 xZKAzUn6$3a
45 1204.50 XLON 18/01/2022 13:51:44 xZKAzUn6yrc
199 1204.50 XLON 18/01/2022 13:51:44 xZKAzUn6yre
72 1204.50 XLON 18/01/2022 13:51:44 xZKAzUn6yrg
34 1204.50 XLON 18/01/2022 13:51:44 xZKAzUn6yri
94 1204.50 XLON 18/01/2022 13:51:44 xZKAzUn6yrk
45 1204.50 XLON 18/01/2022 13:51:44 xZKAzUn6yrm
300 1204.50 XLON 18/01/2022 13:51:44 xZKAzUn6yro
774 1204.00 XLON 18/01/2022 13:47:53 xZKAzUn6w5a
270 1204.50 XLON 18/01/2022 13:46:50 xZKAzUn6xjq
430 1204.50 XLON 18/01/2022 13:46:50 xZKAzUn6xjs
315 1204.50 XLON 18/01/2022 13:43:54 xZKAzUn6vjG
299 1204.00 XLON 18/01/2022 13:42:51 xZKAzUn6vU2
225 1204.00 XLON 18/01/2022 13:42:18 xZKAzUn6cqw
355 1204.00 XLON 18/01/2022 13:41:51 xZKAzUn6c0O
300 1204.00 XLON 18/01/2022 13:40:47 xZKAzUn6d$j
599 1204.00 XLON 18/01/2022 13:40:47 xZKAzUn6d$2
290 1204.50 XLON 18/01/2022 13:38:45 xZKAzUn6bZO
327 1204.00 XLON 18/01/2022 13:37:35 xZKAzUn6bJB
249 1205.50 XLON 18/01/2022 13:36:48 xZKAzUn6Yr4
160 1206.00 XLON 18/01/2022 13:36:48 xZKAzUn6Yr6
199 1206.00 XLON 18/01/2022 13:36:48 xZKAzUn6Yr8
499 1206.50 XLON 18/01/2022 13:35:14 xZKAzUn6ZxV
652 1207.00 XLON 18/01/2022 13:35:13 xZKAzUn6Z5R
644 1207.00 XLON 18/01/2022 13:33:44 xZKAzUn6WCj
1019 1207.50 XLON 18/01/2022 13:33:09 xZKAzUn6Xs$
300 1207.50 XLON 18/01/2022 13:31:58 xZKAzUn6kwB
20 1207.50 XLON 18/01/2022 13:31:58 xZKAzUn6kw9
249 1207.00 XLON 18/01/2022 13:29:45 xZKAzUn6ilF
136 1207.00 XLON 18/01/2022 13:29:42 xZKAzUn6ieJ
848 1207.00 XLON 18/01/2022 13:29:42 xZKAzUn6ieL
72 1207.00 XLON 18/01/2022 13:25:44 xZKAzUn6gSl
218 1207.00 XLON 18/01/2022 13:25:44 xZKAzUn6gSh
290 1207.00 XLON 18/01/2022 13:25:44 xZKAzUn6gSj
848 1207.00 XLON 18/01/2022 13:25:44 xZKAzUn6gSr
662 1207.50 XLON 18/01/2022 13:22:42 xZKAzUn6fke
420 1208.00 XLON 18/01/2022 13:22:13 xZKAzUn6fuS
300 1207.00 XLON 18/01/2022 13:20:04 xZKAzUn6Nl3
579 1207.00 XLON 18/01/2022 13:19:45 xZKAzUn6NpR
149 1207.00 XLON 18/01/2022 13:19:45 xZKAzUn6NpT
369 1207.00 XLON 18/01/2022 13:19:45 xZKAzUn6NpV
299 1206.50 XLON 18/01/2022 13:18:12 xZKAzUn6Kmy
5 1206.50 XLON 18/01/2022 13:17:31 xZKAzUn6KSA
15 1206.50 XLON 18/01/2022 13:17:31 xZKAzUn6KSC
300 1206.50 XLON 18/01/2022 13:17:31 xZKAzUn6KST
170 1206.50 XLON 18/01/2022 13:16:37 xZKAzUn6LDh
300 1206.50 XLON 18/01/2022 13:16:37 xZKAzUn6LDm
443 1206.50 XLON 18/01/2022 13:15:33 xZKAzUn6Ivq
300 1206.50 XLON 18/01/2022 13:14:51 xZKAzUn6JZc
631 1206.50 XLON 18/01/2022 13:14:51 xZKAzUn6JZk
398 1205.00 XLON 18/01/2022 13:08:38 xZKAzUn6Swh
463 1206.00 XLON 18/01/2022 13:06:05 xZKAzUn6Q4y
35 1206.00 XLON 18/01/2022 13:06:05 xZKAzUn6Q4@
69 1206.00 XLON 18/01/2022 13:06:05 xZKAzUn6Q40
716 1206.50 XLON 18/01/2022 13:06:01 xZKAzUn6Q1k
279 1207.00 XLON 18/01/2022 13:01:55 xZKAzUn6PWK
400 1207.50 XLON 18/01/2022 13:01:04 xZKAzUn6PDQ
612 1207.50 XLON 18/01/2022 13:00:24 xZKAzUn66Yk
535 1207.00 XLON 18/01/2022 12:57:39 xZKAzUn67Ps
546 1207.00 XLON 18/01/2022 12:57:39 xZKAzUn67P@
300 1207.00 XLON 18/01/2022 12:57:39 xZKAzUn67P0
59 1207.00 XLON 18/01/2022 12:55:18 xZKAzUn656j
164 1207.00 XLON 18/01/2022 12:55:18 xZKAzUn656l
249 1207.00 XLON 18/01/2022 12:53:09 xZKAzUn62SP
539 1206.50 XLON 18/01/2022 12:51:00 xZKAzUn60Gu
270 1206.50 XLON 18/01/2022 12:47:45 xZKAzUn6FNe
292 1206.50 XLON 18/01/2022 12:46:03 xZKAzUn6DsB
688 1206.50 XLON 18/01/2022 12:44:50 xZKAzUn6Avn
761 1206.00 XLON 18/01/2022 12:44:50 xZKAzUn6Avs
249 1206.50 XLON 18/01/2022 12:41:45 xZKAzUn69j0
547 1206.50 XLON 18/01/2022 12:41:45 xZKAzUn69j6
124 1205.50 XLON 18/01/2022 12:35:20 xZKAzUn7pXs
53 1205.50 XLON 18/01/2022 12:35:20 xZKAzUn7pXu
231 1206.00 XLON 18/01/2022 12:35:07 xZKAzUn7pmp
57 1206.50 XLON 18/01/2022 12:34:00 xZKAzUn7m4j
299 1206.50 XLON 18/01/2022 12:34:00 xZKAzUn7m4l
272 1207.00 XLON 18/01/2022 12:32:16 xZKAzUn7@sK
315 1207.00 XLON 18/01/2022 12:32:01 xZKAzUn7@6h
621 1207.50 XLON 18/01/2022 12:31:47 xZKAzUn7@KI
12 1207.50 XLON 18/01/2022 12:31:47 xZKAzUn7@KK
277 1207.50 XLON 18/01/2022 12:31:24 xZKAzUn7$lm
248 1207.50 XLON 18/01/2022 12:31:24 xZKAzUn7$l2
360 1207.50 XLON 18/01/2022 12:31:24 xZKAzUn7$l4
285 1206.00 XLON 18/01/2022 12:27:45 xZKAzUn7xro
268 1206.00 XLON 18/01/2022 12:23:51 xZKAzUn7cHK
499 1206.00 XLON 18/01/2022 12:23:51 xZKAzUn7cGd
505 1206.00 XLON 18/01/2022 12:22:40 xZKAzUn7d3f
241 1205.50 XLON 18/01/2022 12:19:51 xZKAzUn7bKo
373 1205.50 XLON 18/01/2022 12:19:51 xZKAzUn7bKq
545 1206.00 XLON 18/01/2022 12:16:33 xZKAzUn7WgY
682 1206.00 XLON 18/01/2022 12:14:51 xZKAzUn7XgT
642 1206.50 XLON 18/01/2022 12:11:59 xZKAzUn7lZq
32 1207.00 XLON 18/01/2022 12:11:36 xZKAzUn7l$w
154 1207.00 XLON 18/01/2022 12:11:36 xZKAzUn7l$u
459 1204.50 XLON 18/01/2022 12:07:15 xZKAzUn7gQf
655 1205.00 XLON 18/01/2022 12:07:11 xZKAzUn7hXD
174 1205.00 XLON 18/01/2022 12:05:43 xZKAzUn7efy
300 1205.00 XLON 18/01/2022 12:05:43 xZKAzUn7ef@
389 1205.00 XLON 18/01/2022 12:05:43 xZKAzUn7ef4
207 1205.00 XLON 18/01/2022 12:04:00 xZKAzUn7fzy
100 1204.50 XLON 18/01/2022 12:00:31 xZKAzUn7Khx
231 1204.50 XLON 18/01/2022 12:00:31 xZKAzUn7Khz
650 1205.00 XLON 18/01/2022 12:00:22 xZKAzUn7Kwk
305 1205.00 XLON 18/01/2022 11:57:28 xZKAzUn7J5f
305 1205.50 XLON 18/01/2022 11:56:29 xZKAzUn7Gkz
248 1205.50 XLON 18/01/2022 11:54:53 xZKAzUn7UXB
248 1206.00 XLON 18/01/2022 11:54:25 xZKAzUn7UFe
357 1206.00 XLON 18/01/2022 11:52:55 xZKAzUn7Snk
511 1206.50 XLON 18/01/2022 11:52:55 xZKAzUn7Snm
529 1207.00 XLON 18/01/2022 11:51:04 xZKAzUn7TCD
345 1207.50 XLON 18/01/2022 11:49:40 xZKAzUn7QPm
387 1207.50 XLON 18/01/2022 11:49:40 xZKAzUn7QPo
110 1208.00 XLON 18/01/2022 11:49:14 xZKAzUn7RvD
299 1208.00 XLON 18/01/2022 11:49:14 xZKAzUn7RvF
15 1208.00 XLON 18/01/2022 11:48:47 xZKAzUn7RNN
393 1208.00 XLON 18/01/2022 11:48:47 xZKAzUn7RNP
643 1207.50 XLON 18/01/2022 11:44:15 xZKAzUn77Bk
619 1207.50 XLON 18/01/2022 11:42:22 xZKAzUn75cy
499 1207.50 XLON 18/01/2022 11:39:02 xZKAzUn73ee
376 1208.00 XLON 18/01/2022 11:36:34 xZKAzUn70TV
111 1208.00 XLON 18/01/2022 11:36:34 xZKAzUn70SX
517 1208.00 XLON 18/01/2022 11:36:27 xZKAzUn71bJ
495 1208.00 XLON 18/01/2022 11:33:23 xZKAzUn7FfG
491 1208.50 XLON 18/01/2022 11:32:42 xZKAzUn7FCl
300 1208.50 XLON 18/01/2022 11:32:42 xZKAzUn7FCn
275 1208.00 XLON 18/01/2022 11:28:12 xZKAzUn7AA@
300 1208.00 XLON 18/01/2022 11:28:12 xZKAzUn7AA0
212 1207.50 XLON 18/01/2022 11:24:58 xZKAzUn78Mz
298 1208.00 XLON 18/01/2022 11:23:16 xZKAzUn79Nz
388 1208.00 XLON 18/01/2022 11:23:16 xZKAzUn79N0
221 1208.50 XLON 18/01/2022 11:23:09 xZKAzUn79Th
170 1208.50 XLON 18/01/2022 11:23:09 xZKAzUn79Tj
300 1208.50 XLON 18/01/2022 11:23:09 xZKAzUn79Tl
601 1208.50 XLON 18/01/2022 11:20:05 xZKAzUn0tJJ
290 1209.00 XLON 18/01/2022 11:19:21 xZKAzUn0qv9
217 1209.00 XLON 18/01/2022 11:18:27 xZKAzUn0rYc
265 1206.50 XLON 18/01/2022 11:14:04 xZKAzUn0mdX
108 1207.00 XLON 18/01/2022 11:13:25 xZKAzUn0m0E
149 1207.00 XLON 18/01/2022 11:13:25 xZKAzUn0m0G
208 1207.00 XLON 18/01/2022 11:12:20 xZKAzUn0nrr
296 1207.00 XLON 18/01/2022 11:11:48 xZKAzUn0n8P
319 1207.50 XLON 18/01/2022 11:11:03 xZKAzUn0@hD
59 1208.50 XLON 18/01/2022 11:09:23 xZKAzUn0$2t
125 1208.50 XLON 18/01/2022 11:09:23 xZKAzUn0$2v
92 1208.50 XLON 18/01/2022 11:09:23 xZKAzUn0$2x
302 1208.50 XLON 18/01/2022 11:07:59 xZKAzUn0yOG
249 1209.00 XLON 18/01/2022 11:07:56 xZKAzUn0yQQ
347 1209.00 XLON 18/01/2022 11:06:15 xZKAzUn0wlh
249 1209.00 XLON 18/01/2022 11:05:53 xZKAzUn0woi
161 1209.00 XLON 18/01/2022 11:05:16 xZKAzUn0wAQ
300 1209.00 XLON 18/01/2022 11:05:16 xZKAzUn0wAS
330 1209.50 XLON 18/01/2022 11:03:50 xZKAzUn0xCx
298 1210.00 XLON 18/01/2022 11:01:39 xZKAzUn0uHb
247 1210.00 XLON 18/01/2022 11:00:56 xZKAzUn0vlZ
207 1210.00 XLON 18/01/2022 11:00:56 xZKAzUn0vlb
414 1210.50 XLON 18/01/2022 11:00:16 xZKAzUn0v5r
580 1211.00 XLON 18/01/2022 10:59:44 xZKAzUn0vTC
300 1211.00 XLON 18/01/2022 10:59:44 xZKAzUn0vTE
199 1211.00 XLON 18/01/2022 10:58:48 xZKAzUn0cox
237 1211.00 XLON 18/01/2022 10:58:48 xZKAzUn0co7
239 1211.00 XLON 18/01/2022 10:58:32 xZKAzUn0cxc
247 1211.00 XLON 18/01/2022 10:58:22 xZKAzUn0c7K
159 1211.00 XLON 18/01/2022 10:58:16 xZKAzUn0c3n
367 1211.00 XLON 18/01/2022 10:58:16 xZKAzUn0c3p
545 1208.50 XLON 18/01/2022 10:51:48 xZKAzUn0YXV
38 1208.50 XLON 18/01/2022 10:51:48 xZKAzUn0YWX
298 1208.00 XLON 18/01/2022 10:47:39 xZKAzUn0WzM
341 1207.50 XLON 18/01/2022 10:47:39 xZKAzUn0WzT
558 1208.00 XLON 18/01/2022 10:47:39 xZKAzUn0WzV
575 1208.50 XLON 18/01/2022 10:44:42 xZKAzUn0XPj
438 1208.50 XLON 18/01/2022 10:42:51 xZKAzUn0kGw
487 1208.50 XLON 18/01/2022 10:41:18 xZKAzUn0lUp
394 1209.00 XLON 18/01/2022 10:39:24 xZKAzUn0iS0
489 1209.00 XLON 18/01/2022 10:38:01 xZKAzUn0j3i
70 1209.00 XLON 18/01/2022 10:38:01 xZKAzUn0j3k
569 1208.50 XLON 18/01/2022 10:35:55 xZKAzUn0gB0
183 1209.00 XLON 18/01/2022 10:32:48 xZKAzUn0eun
200 1209.00 XLON 18/01/2022 10:32:48 xZKAzUn0eup
345 1209.00 XLON 18/01/2022 10:32:18 xZKAzUn0eAi
249 1209.50 XLON 18/01/2022 10:30:46 xZKAzUn0f3M
383 1209.50 XLON 18/01/2022 10:30:46 xZKAzUn0f3V
505 1210.00 XLON 18/01/2022 10:29:51 xZKAzUn0Miy
470 1210.00 XLON 18/01/2022 10:27:36 xZKAzUn0N0A
249 1210.50 XLON 18/01/2022 10:26:52 xZKAzUn0KfT
632 1210.00 XLON 18/01/2022 10:25:33 xZKAzUn0LaT
333 1210.50 XLON 18/01/2022 10:25:15 xZKAzUn0LkW
300 1209.50 XLON 18/01/2022 10:24:15 xZKAzUn0LVY
255 1208.50 XLON 18/01/2022 10:21:27 xZKAzUn0J5k
138 1208.50 XLON 18/01/2022 10:21:27 xZKAzUn0J5i
199 1208.50 XLON 18/01/2022 10:21:27 xZKAzUn0J5g
332 1208.50 XLON 18/01/2022 10:21:27 xZKAzUn0J5v
58 1208.00 XLON 18/01/2022 10:20:01 xZKAzUn0GsY
421 1208.00 XLON 18/01/2022 10:18:14 xZKAzUn0H$5
1409 1208.50 XLON 18/01/2022 10:17:06 xZKAzUn0UWb
300 1208.50 XLON 18/01/2022 10:17:06 xZKAzUn0UWf
226 1208.50 XLON 18/01/2022 10:17:06 xZKAzUn0UWd
322 1208.50 XLON 18/01/2022 10:17:06 xZKAzUn0UWl
11 1208.50 XLON 18/01/2022 10:17:00 xZKAzUn0UiZ
300 1208.00 XLON 18/01/2022 10:10:00 xZKAzUn0Q2A
12 1208.00 XLON 18/01/2022 10:09:36 xZKAzUn0QT5
142 1208.00 XLON 18/01/2022 10:09:36 xZKAzUn0QT0
177 1208.00 XLON 18/01/2022 10:09:36 xZKAzUn0QT@
331 1207.50 XLON 18/01/2022 10:09:36 xZKAzUn0QT8
682 1207.50 XLON 18/01/2022 10:06:49 xZKAzUn0OF8
373 1208.00 XLON 18/01/2022 10:04:02 xZKAzUn06et
300 1208.50 XLON 18/01/2022 10:03:09 xZKAzUn06A4
410 1208.00 XLON 18/01/2022 10:02:23 xZKAzUn07sb
360 1208.50 XLON 18/01/2022 09:59:09 xZKAzUn05v1
113 1208.50 XLON 18/01/2022 09:58:53 xZKAzUn050i
416 1208.50 XLON 18/01/2022 09:57:42 xZKAzUn02kr
594 1209.00 XLON 18/01/2022 09:57:40 xZKAzUn02fu
537 1209.50 XLON 18/01/2022 09:56:21 xZKAzUn02RO
172 1210.00 XLON 18/01/2022 09:55:51 xZKAzUn03r1
188 1210.00 XLON 18/01/2022 09:55:51 xZKAzUn03r3
208 1210.00 XLON 18/01/2022 09:55:26 xZKAzUn03xJ
8 1209.50 XLON 18/01/2022 09:54:57 xZKAzUn03EU
70 1209.50 XLON 18/01/2022 09:54:57 xZKAzUn039W
10 1209.50 XLON 18/01/2022 09:54:48 xZKAzUn03AQ
197 1209.50 XLON 18/01/2022 09:54:48 xZKAzUn03AS
216 1209.50 XLON 18/01/2022 09:53:26 xZKAzUn00@X
499 1209.50 XLON 18/01/2022 09:53:26 xZKAzUn00@e
300 1209.50 XLON 18/01/2022 09:53:26 xZKAzUn00@g
272 1209.00 XLON 18/01/2022 09:52:15 xZKAzUn01Zx
300 1209.00 XLON 18/01/2022 09:52:15 xZKAzUn01Zz
134 1208.50 XLON 18/01/2022 09:49:45 xZKAzUn0E2M
108 1208.50 XLON 18/01/2022 09:49:45 xZKAzUn0E2O
212 1207.00 XLON 18/01/2022 09:49:13 xZKAzUn0Fln
367 1207.00 XLON 18/01/2022 09:48:20 xZKAzUn0FBN
556 1207.00 XLON 18/01/2022 09:48:20 xZKAzUn0FBP
67 1207.00 XLON 18/01/2022 09:47:51 xZKAzUn0CXJ
295 1207.00 XLON 18/01/2022 09:47:51 xZKAzUn0CXL
12 1206.50 XLON 18/01/2022 09:45:07 xZKAzUn0DNN
455 1205.00 XLON 18/01/2022 09:42:28 xZKAzUn0BEN
9 1205.00 XLON 18/01/2022 09:42:21 xZKAzUn0BNv
299 1205.50 XLON 18/01/2022 09:41:30 xZKAzUn08qR
193 1205.50 XLON 18/01/2022 09:40:33 xZKAzUn08Jf
12 1205.50 XLON 18/01/2022 09:40:33 xZKAzUn08Jh
42 1205.00 XLON 18/01/2022 09:37:08 xZKAzUn1ta7
262 1205.00 XLON 18/01/2022 09:37:08 xZKAzUn1ta9
265 1205.50 XLON 18/01/2022 09:36:12 xZKAzUn1tDJ
607 1205.50 XLON 18/01/2022 09:34:58 xZKAzUn1q08
573 1206.00 XLON 18/01/2022 09:34:58 xZKAzUn1q0K
494 1206.00 XLON 18/01/2022 09:34:20 xZKAzUn1rWV
300 1206.00 XLON 18/01/2022 09:34:20 xZKAzUn1rZX
152 1206.00 XLON 18/01/2022 09:33:03 xZKAzUn1oap
300 1206.00 XLON 18/01/2022 09:33:03 xZKAzUn1oar
69 1206.00 XLON 18/01/2022 09:33:03 xZKAzUn1oaD
567 1206.00 XLON 18/01/2022 09:33:03 xZKAzUn1oa9
300 1206.00 XLON 18/01/2022 09:33:03 xZKAzUn1oaB
271 1206.00 XLON 18/01/2022 09:33:03 xZKAzUn1oaJ
323 1203.50 XLON 18/01/2022 09:25:11 xZKAzUn1$h3
5 1203.50 XLON 18/01/2022 09:25:11 xZKAzUn1$h5
392 1203.50 XLON 18/01/2022 09:23:44 xZKAzUn1yYa
237 1204.00 XLON 18/01/2022 09:22:16 xZKAzUn1yOh
198 1204.00 XLON 18/01/2022 09:22:16 xZKAzUn1yOq
655 1204.00 XLON 18/01/2022 09:21:20 xZKAzUn1z7n
288 1204.50 XLON 18/01/2022 09:21:12 xZKAzUn1zCD
284 1204.50 XLON 18/01/2022 09:21:12 xZKAzUn1zCF
437 1204.50 XLON 18/01/2022 09:20:06 xZKAzUn1wn2
380 1203.50 XLON 18/01/2022 09:16:01 xZKAzUn1uu7
462 1203.50 XLON 18/01/2022 09:16:01 xZKAzUn1uuA
198 1204.00 XLON 18/01/2022 09:15:57 xZKAzUn1u4Y
61 1204.00 XLON 18/01/2022 09:15:57 xZKAzUn1u4a
300 1204.00 XLON 18/01/2022 09:15:57 xZKAzUn1u4c
300 1203.50 XLON 18/01/2022 09:14:54 xZKAzUn1vq1
500 1203.50 XLON 18/01/2022 09:13:43 xZKAzUn1cbS
371 1203.50 XLON 18/01/2022 09:12:09 xZKAzUn1cM5
1165 1203.00 XLON 18/01/2022 09:10:13 xZKAzUn1dTp
76 1202.50 XLON 18/01/2022 09:10:12 xZKAzUn1dT@
300 1202.50 XLON 18/01/2022 09:10:12 xZKAzUn1dTA
512 1202.50 XLON 18/01/2022 09:06:45 xZKAzUn1YnH
246 1202.50 XLON 18/01/2022 09:06:21 xZKAzUn1YEp
207 1202.50 XLON 18/01/2022 09:05:15 xZKAzUn1ZxQ
46 1202.50 XLON 18/01/2022 09:05:15 xZKAzUn1ZwW
279 1202.50 XLON 18/01/2022 09:05:15 xZKAzUn1ZwY
355 1203.00 XLON 18/01/2022 09:01:51 xZKAzUn1X82
363 1204.00 XLON 18/01/2022 09:01:02 xZKAzUn1kgm
471 1204.50 XLON 18/01/2022 09:00:44 xZKAzUn1k$e
528 1205.00 XLON 18/01/2022 09:00:08 xZKAzUn1kO5
195 1205.00 XLON 18/01/2022 08:59:41 xZKAzUn1lrX
177 1205.00 XLON 18/01/2022 08:59:41 xZKAzUn1lrc
593 1204.00 XLON 18/01/2022 08:56:50 xZKAzUn1jh6
593 1204.50 XLON 18/01/2022 08:56:42 xZKAzUn1jo$
300 1205.00 XLON 18/01/2022 08:55:34 xZKAzUn1gaN
285 1205.00 XLON 18/01/2022 08:55:34 xZKAzUn1gdd
300 1205.00 XLON 18/01/2022 08:54:03 xZKAzUn1hbz
291 1204.50 XLON 18/01/2022 08:51:20 xZKAzUn1e7o
100 1205.00 XLON 18/01/2022 08:51:17 xZKAzUn1e6w
249 1205.00 XLON 18/01/2022 08:51:17 xZKAzUn1e6y
582 1205.50 XLON 18/01/2022 08:51:05 xZKAzUn1eLm
239 1205.50 XLON 18/01/2022 08:50:22 xZKAzUn1fZz
138 1204.50 XLON 18/01/2022 08:47:44 xZKAzUn1MDB
45 1204.50 XLON 18/01/2022 08:47:44 xZKAzUn1MDD
82 1204.50 XLON 18/01/2022 08:47:44 xZKAzUn1MDF
380 1205.00 XLON 18/01/2022 08:47:44 xZKAzUn1MDH
350 1204.50 XLON 18/01/2022 08:46:46 xZKAzUn1NrD
281 1205.50 XLON 18/01/2022 08:45:09 xZKAzUn1Kux
405 1206.00 XLON 18/01/2022 08:45:00 xZKAzUn1K2e
592 1206.00 XLON 18/01/2022 08:45:00 xZKAzUn1K2l
323 1205.50 XLON 18/01/2022 08:43:22 xZKAzUn1L8v
206 1206.50 XLON 18/01/2022 08:41:17 xZKAzUn1ILC
206 1207.00 XLON 18/01/2022 08:41:15 xZKAzUn1IMB
297 1207.50 XLON 18/01/2022 08:41:15 xZKAzUn1IMD
290 1209.00 XLON 18/01/2022 08:39:30 xZKAzUn1JSm
300 1209.50 XLON 18/01/2022 08:39:26 xZKAzUn1JPb
278 1209.50 XLON 18/01/2022 08:38:45 xZKAzUn1GzN
274 1209.50 XLON 18/01/2022 08:38:27 xZKAzUn1G0K
150 1209.50 XLON 18/01/2022 08:37:51 xZKAzUn1GQc
300 1209.50 XLON 18/01/2022 08:37:51 xZKAzUn1GQe
297 1209.50 XLON 18/01/2022 08:37:51 xZKAzUn1GQg
300 1209.50 XLON 18/01/2022 08:37:04 xZKAzUn1Hui
218 1209.50 XLON 18/01/2022 08:37:04 xZKAzUn1Huu
207 1209.50 XLON 18/01/2022 08:37:04 xZKAzUn1Huw
207 1209.00 XLON 18/01/2022 08:35:36 xZKAzUn1UuO
492 1209.00 XLON 18/01/2022 08:34:51 xZKAzUn1Vkt
207 1209.50 XLON 18/01/2022 08:32:34 xZKAzUn1SEZ
221 1210.00 XLON 18/01/2022 08:32:19 xZKAzUn1SJD
85 1210.00 XLON 18/01/2022 08:32:19 xZKAzUn1SJF
354 1209.50 XLON 18/01/2022 08:31:53 xZKAzUn1Tjw
231 1209.50 XLON 18/01/2022 08:31:16 xZKAzUn1Tur
192 1209.50 XLON 18/01/2022 08:31:14 xZKAzUn1TxM
389 1210.00 XLON 18/01/2022 08:31:09 xZKAzUn1T4P
276 1210.50 XLON 18/01/2022 08:30:04 xZKAzUn1QhG
199 1210.00 XLON 18/01/2022 08:28:51 xZKAzUn1RYz
272 1210.50 XLON 18/01/2022 08:27:56 xZKAzUn1RAm
342 1210.50 XLON 18/01/2022 08:27:56 xZKAzUn1RAH
7 1211.00 XLON 18/01/2022 08:27:51 xZKAzUn1RMZ
485 1211.00 XLON 18/01/2022 08:27:42 xZKAzUn1RJz
221 1210.00 XLON 18/01/2022 08:25:39 xZKAzUn1PgD
168 1209.50 XLON 18/01/2022 08:25:39 xZKAzUn1PgJ
39 1209.50 XLON 18/01/2022 08:25:39 xZKAzUn1PgL
298 1210.00 XLON 18/01/2022 08:25:39 xZKAzUn1PgN
274 1209.50 XLON 18/01/2022 08:25:12 xZKAzUn1P1v
192 1209.00 XLON 18/01/2022 08:24:18 xZKAzUn16nB
444 1210.00 XLON 18/01/2022 08:23:15 xZKAzUn17ts
250 1210.50 XLON 18/01/2022 08:23:13 xZKAzUn17ml
300 1210.50 XLON 18/01/2022 08:23:13 xZKAzUn17mn
230 1210.50 XLON 18/01/2022 08:23:13 xZKAzUn17mp
270 1210.50 XLON 18/01/2022 08:22:43 xZKAzUn1783
854 1211.00 XLON 18/01/2022 08:21:53 xZKAzUn14gg
249 1209.50 XLON 18/01/2022 08:19:36 xZKAzUn15NC
452 1209.50 XLON 18/01/2022 08:19:15 xZKAzUn12cq
254 1210.00 XLON 18/01/2022 08:18:54 xZKAzUn12zv
366 1210.00 XLON 18/01/2022 08:18:54 xZKAzUn12z5
247 1210.00 XLON 18/01/2022 08:17:43 xZKAzUn13kD
284 1208.50 XLON 18/01/2022 08:16:41 xZKAzUn13UD
133 1208.50 XLON 18/01/2022 08:15:13 xZKAzUn10VT
455 1209.00 XLON 18/01/2022 08:15:12 xZKAzUn10UW
414 1209.50 XLON 18/01/2022 08:15:12 xZKAzUn10Ur
130 1209.50 XLON 18/01/2022 08:14:38 xZKAzUn11of
336 1209.50 XLON 18/01/2022 08:13:47 xZKAzUn1Ebe
353 1209.50 XLON 18/01/2022 08:13:47 xZKAzUn1Ebg
300 1209.50 XLON 18/01/2022 08:13:47 xZKAzUn1Ebi
2 1208.50 XLON 18/01/2022 08:12:02 xZKAzUn1FX7
456 1208.50 XLON 18/01/2022 08:12:02 xZKAzUn1FX9
359 1209.00 XLON 18/01/2022 08:11:29 xZKAzUn1FzW
258 1210.50 XLON 18/01/2022 08:10:01 xZKAzUn1C$j
407 1211.00 XLON 18/01/2022 08:09:32 xZKAzUn1C9B
324 1211.00 XLON 18/01/2022 08:09:13 xZKAzUn1CIP
249 1211.50 XLON 18/01/2022 08:09:10 xZKAzUn1CSu
188 1212.00 XLON 18/01/2022 08:08:52 xZKAzUn1DiP
195 1208.00 XLON 18/01/2022 08:07:37 xZKAzUn1DCN
290 1208.50 XLON 18/01/2022 08:07:37 xZKAzUn1DCL
370 1209.00 XLON 18/01/2022 08:07:09 xZKAzUn1DGP
239 1209.50 XLON 18/01/2022 08:07:05 xZKAzUn1DUh
342 1209.50 XLON 18/01/2022 08:07:05 xZKAzUn1DUj
242 1209.50 XLON 18/01/2022 08:07:05 xZKAzUn1DU@
246 1209.50 XLON 18/01/2022 08:05:49 xZKAzUn1ANN
99 1209.50 XLON 18/01/2022 08:05:49 xZKAzUn1ANP
201 1209.50 XLON 18/01/2022 08:05:49 xZKAzUn1AMi
169 1209.50 XLON 18/01/2022 08:05:49 xZKAzUn1AMk
553 1209.00 XLON 18/01/2022 08:05:07 xZKAzUn1BsK
172 1207.50 XLON 18/01/2022 08:03:52 xZKAzUn18da
437 1208.00 XLON 18/01/2022 08:03:47 xZKAzUn18Xb
35 1208.00 XLON 18/01/2022 08:03:47 xZKAzUn18Xd
363 1208.50 XLON 18/01/2022 08:02:35 xZKAzUn18Cv
467 1209.00 XLON 18/01/2022 08:02:35 xZKAzUn18C1
77 1209.00 XLON 18/01/2022 08:02:05 xZKAzUn18GP
109 1209.00 XLON 18/01/2022 08:02:05 xZKAzUn18GR
964 1209.00 XLON 18/01/2022 08:02:04 xZKAzUn18Ja
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKFBDCBKDDDDRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement