REG - WPP PLC - Transaction in Own Shares
20/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220120:nRST0208Za&default-theme=true
RNS Number : 0208Z WPP PLC 20 January 2022
WPP plc
ISIN: JE00B8KF9B49
20 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 19 January 2022 it had purchased a total of
380,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange Chi-X Europe BATS Europe Turquoise
Number of ordinary shares purchased 380,000 0 0 0
Highest price paid (per ordinary share) GBp 1,207.50 0 0 0
Lowest price paid (per ordinary share) GBp 1,195.50 0 0 0
Volume weighted average price paid (per ordinary share) GBp 1,200.71 0 0 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,220,105,664 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,149,615,711 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
346 1202.50 XLON 19/01/2022 16:28:28 xZKAz46@MRc
11 1202.50 XLON 19/01/2022 16:28:08 xZKAz46@Npn
300 1202.50 XLON 19/01/2022 16:28:08 xZKAz46@Npp
281 1202.50 XLON 19/01/2022 16:27:37 xZKAz46@NM1
758 1202.50 XLON 19/01/2022 16:27:37 xZKAz46@NM5
993 1202.50 XLON 19/01/2022 16:27:37 xZKAz46@NMD
153 1202.50 XLON 19/01/2022 16:27:37 xZKAz46@NMF
787 1202.50 XLON 19/01/2022 16:27:37 xZKAz46@NM9
300 1202.50 XLON 19/01/2022 16:27:37 xZKAz46@NMB
30 1202.50 XLON 19/01/2022 16:27:37 xZKAz46@NM7
479 1201.50 XLON 19/01/2022 16:26:03 xZKAz46@LrN
948 1202.00 XLON 19/01/2022 16:26:02 xZKAz46@Lq6
147 1202.00 XLON 19/01/2022 16:26:02 xZKAz46@Lq8
447 1202.00 XLON 19/01/2022 16:26:01 xZKAz46@Lty
218 1202.00 XLON 19/01/2022 16:26:01 xZKAz46@Lt@
963 1202.00 XLON 19/01/2022 16:25:35 xZKAz46@LMr
19 1201.50 XLON 19/01/2022 16:25:07 xZKAz46@Im4
300 1201.50 XLON 19/01/2022 16:25:07 xZKAz46@Im6
108 1200.50 XLON 19/01/2022 16:23:54 xZKAz46@JRv
930 1200.50 XLON 19/01/2022 16:23:54 xZKAz46@JRx
1498 1200.50 XLON 19/01/2022 16:23:52 xZKAz46@Gbz
67 1200.50 XLON 19/01/2022 16:23:27 xZKAz46@GvD
1132 1201.00 XLON 19/01/2022 16:23:16 xZKAz46@GCH
688 1200.50 XLON 19/01/2022 16:22:07 xZKAz46@Udc
1599 1200.50 XLON 19/01/2022 16:21:31 xZKAz46@U32
1459 1201.00 XLON 19/01/2022 16:21:02 xZKAz46@Va0
291 1201.00 XLON 19/01/2022 16:21:02 xZKAz46@Va2
303 1201.50 XLON 19/01/2022 16:20:36 xZKAz46@V@0
1073 1200.00 XLON 19/01/2022 16:19:23 xZKAz46@S98
298 1200.00 XLON 19/01/2022 16:18:47 xZKAz46@TqW
150 1200.00 XLON 19/01/2022 16:18:09 xZKAz46@TAR
155 1200.00 XLON 19/01/2022 16:18:08 xZKAz46@TKX
838 1200.50 XLON 19/01/2022 16:18:07 xZKAz46@TK1
100 1200.50 XLON 19/01/2022 16:18:04 xZKAz46@TJZ
217 1200.50 XLON 19/01/2022 16:18:04 xZKAz46@TJb
49 1199.50 XLON 19/01/2022 16:16:50 xZKAz46@QI8
451 1200.00 XLON 19/01/2022 16:16:49 xZKAz46@QTh
237 1200.50 XLON 19/01/2022 16:16:49 xZKAz46@QTr
784 1200.50 XLON 19/01/2022 16:16:49 xZKAz46@QTt
10 1200.50 XLON 19/01/2022 16:16:49 xZKAz46@QTv
336 1201.00 XLON 19/01/2022 16:16:49 xZKAz46@QTD
479 1201.00 XLON 19/01/2022 16:16:49 xZKAz46@QTF
318 1201.00 XLON 19/01/2022 16:16:49 xZKAz46@QTH
766 1201.00 XLON 19/01/2022 16:16:02 xZKAz46@Rv4
964 1201.50 XLON 19/01/2022 16:16:01 xZKAz46@RxY
329 1201.50 XLON 19/01/2022 16:16:01 xZKAz46@Rxa
454 1201.50 XLON 19/01/2022 16:16:01 xZKAz46@Rxc
354 1200.50 XLON 19/01/2022 16:15:05 xZKAz46@Orz
500 1200.50 XLON 19/01/2022 16:15:05 xZKAz46@Or$
718 1200.50 XLON 19/01/2022 16:15:05 xZKAz46@OrA
239 1199.00 XLON 19/01/2022 16:13:08 xZKAz46@PQc
82 1199.00 XLON 19/01/2022 16:13:08 xZKAz46@PQv
1659 1199.00 XLON 19/01/2022 16:13:08 xZKAz46@PQ1
304 1199.00 XLON 19/01/2022 16:11:35 xZKAz46@7WW
952 1199.00 XLON 19/01/2022 16:10:46 xZKAz46@7Fr
789 1199.00 XLON 19/01/2022 16:10:37 xZKAz46@7LG
348 1199.00 XLON 19/01/2022 16:10:37 xZKAz46@7LI
281 1199.50 XLON 19/01/2022 16:10:00 xZKAz46@4g8
509 1199.50 XLON 19/01/2022 16:10:00 xZKAz46@4g4
401 1199.50 XLON 19/01/2022 16:10:00 xZKAz46@4g6
132 1199.50 XLON 19/01/2022 16:10:00 xZKAz46@4g0
824 1199.50 XLON 19/01/2022 16:10:00 xZKAz46@4g2
329 1199.50 XLON 19/01/2022 16:07:54 xZKAz46@5Fm
545 1199.50 XLON 19/01/2022 16:07:51 xZKAz46@5ED
500 1199.50 XLON 19/01/2022 16:07:50 xZKAz46@594
61 1199.50 XLON 19/01/2022 16:07:50 xZKAz46@596
960 1199.50 XLON 19/01/2022 16:07:45 xZKAz46@5Kh
636 1199.50 XLON 19/01/2022 16:07:45 xZKAz46@5Kj
585 1198.50 XLON 19/01/2022 16:05:07 xZKAz46@0d3
655 1199.00 XLON 19/01/2022 16:05:05 xZKAz46@0cK
1305 1199.00 XLON 19/01/2022 16:04:34 xZKAz46@0oM
526 1199.50 XLON 19/01/2022 16:04:34 xZKAz46@0z4
1143 1199.50 XLON 19/01/2022 16:04:34 xZKAz46@0zA
473 1199.50 XLON 19/01/2022 16:02:17 xZKAz46@EZ$
590 1199.50 XLON 19/01/2022 16:02:02 xZKAz46@Eth
500 1199.50 XLON 19/01/2022 16:02:02 xZKAz46@Etj
150 1199.50 XLON 19/01/2022 16:02:02 xZKAz46@Etn
1709 1200.00 XLON 19/01/2022 16:02:00 xZKAz46@Ep0
391 1200.00 XLON 19/01/2022 16:01:28 xZKAz46@ENT
793 1200.00 XLON 19/01/2022 16:01:28 xZKAz46@EMc
837 1200.00 XLON 19/01/2022 16:01:28 xZKAz46@EMe
384 1200.00 XLON 19/01/2022 16:01:28 xZKAz46@EMg
285 1200.00 XLON 19/01/2022 16:01:28 xZKAz46@EMi
300 1200.00 XLON 19/01/2022 16:01:28 xZKAz46@EMk
568 1200.00 XLON 19/01/2022 16:01:28 xZKAz46@EMm
244 1199.50 XLON 19/01/2022 16:00:30 xZKAz46@F0$
82 1199.50 XLON 19/01/2022 16:00:25 xZKAz46@FFt
275 1199.50 XLON 19/01/2022 16:00:25 xZKAz46@FFv
1095 1198.50 XLON 19/01/2022 16:00:24 xZKAz46@FFG
246 1199.00 XLON 19/01/2022 16:00:03 xZKAz46@FUC
200 1198.50 XLON 19/01/2022 15:59:37 xZKAz46@C@o
239 1198.00 XLON 19/01/2022 15:59:04 xZKAz46@CQg
191 1197.50 XLON 19/01/2022 15:58:26 xZKAz46@D4H
904 1197.50 XLON 19/01/2022 15:58:26 xZKAz46@D4J
217 1196.50 XLON 19/01/2022 15:55:52 xZKAz46@BFn
412 1196.50 XLON 19/01/2022 15:55:52 xZKAz46@BFl
172 1196.50 XLON 19/01/2022 15:55:13 xZKAz46@8Z4
820 1196.50 XLON 19/01/2022 15:55:01 xZKAz46@8q4
211 1196.50 XLON 19/01/2022 15:55:01 xZKAz46@8q6
189 1196.50 XLON 19/01/2022 15:54:17 xZKAz46@8Gy
290 1196.50 XLON 19/01/2022 15:54:17 xZKAz46@8G@
131 1197.00 XLON 19/01/2022 15:54:04 xZKAz46@9Zu
194 1197.00 XLON 19/01/2022 15:54:04 xZKAz46@9Zs
300 1197.00 XLON 19/01/2022 15:54:04 xZKAz46@9Yc
296 1197.00 XLON 19/01/2022 15:54:04 xZKAz46@9YY
202 1197.00 XLON 19/01/2022 15:54:04 xZKAz46@9Ya
377 1197.00 XLON 19/01/2022 15:54:04 xZKAz46@9YC
718 1197.00 XLON 19/01/2022 15:54:04 xZKAz46@9YH
1095 1197.00 XLON 19/01/2022 15:54:04 xZKAz46@9jd
238 1197.00 XLON 19/01/2022 15:52:58 xZKAz46$sa6
155 1197.00 XLON 19/01/2022 15:52:51 xZKAz46$sY4
240 1197.00 XLON 19/01/2022 15:52:51 xZKAz46$sYI
1087 1197.00 XLON 19/01/2022 15:52:44 xZKAz46$shI
142 1195.50 XLON 19/01/2022 15:49:50 xZKAz46$rc9
1095 1195.50 XLON 19/01/2022 15:49:50 xZKAz46$rXZ
337 1195.50 XLON 19/01/2022 15:46:50 xZKAz46$p63
171 1196.00 XLON 19/01/2022 15:46:23 xZKAz46$pVM
313 1196.00 XLON 19/01/2022 15:46:23 xZKAz46$pVO
388 1196.50 XLON 19/01/2022 15:46:13 xZKAz46$mqX
44 1197.00 XLON 19/01/2022 15:45:48 xZKAz46$m2$
63 1197.00 XLON 19/01/2022 15:45:48 xZKAz46$m21
44 1197.00 XLON 19/01/2022 15:45:48 xZKAz46$m23
107 1197.00 XLON 19/01/2022 15:45:48 xZKAz46$m25
34 1197.00 XLON 19/01/2022 15:45:48 xZKAz46$m2B
222 1197.00 XLON 19/01/2022 15:45:48 xZKAz46$m2D
631 1197.00 XLON 19/01/2022 15:45:48 xZKAz46$m2F
32 1197.00 XLON 19/01/2022 15:45:16 xZKAz46$na4
344 1197.00 XLON 19/01/2022 15:44:25 xZKAz46$nLr
285 1197.50 XLON 19/01/2022 15:44:25 xZKAz46$nL@
501 1197.50 XLON 19/01/2022 15:44:25 xZKAz46$nL0
394 1197.50 XLON 19/01/2022 15:43:54 xZKAz46$@st
475 1197.50 XLON 19/01/2022 15:43:18 xZKAz46$@Kn
560 1197.50 XLON 19/01/2022 15:43:16 xZKAz46$@HG
926 1198.00 XLON 19/01/2022 15:42:52 xZKAz46$$q$
772 1198.00 XLON 19/01/2022 15:42:23 xZKAz46$$Uc
1732 1197.00 XLON 19/01/2022 15:41:45 xZKAz46$y65
248 1196.50 XLON 19/01/2022 15:40:20 xZKAz46$zIv
354 1196.50 XLON 19/01/2022 15:39:38 xZKAz46$wwq
562 1196.50 XLON 19/01/2022 15:39:38 xZKAz46$wwy
367 1196.50 XLON 19/01/2022 15:39:38 xZKAz46$ww@
1656 1196.50 XLON 19/01/2022 15:39:18 xZKAz46$wNA
300 1197.00 XLON 19/01/2022 15:38:50 xZKAz46$xqr
1492 1197.00 XLON 19/01/2022 15:38:50 xZKAz46$xqt
240 1197.00 XLON 19/01/2022 15:38:50 xZKAz46$xq7
240 1197.00 XLON 19/01/2022 15:38:21 xZKAz46$xK1
300 1197.00 XLON 19/01/2022 15:37:20 xZKAz46$uH4
45 1196.00 XLON 19/01/2022 15:36:07 xZKAz46$cgJ
191 1196.00 XLON 19/01/2022 15:34:58 xZKAz46$dCv
37 1196.00 XLON 19/01/2022 15:34:58 xZKAz46$dCx
62 1196.00 XLON 19/01/2022 15:34:58 xZKAz46$dCz
82 1196.00 XLON 19/01/2022 15:34:58 xZKAz46$dC$
406 1196.00 XLON 19/01/2022 15:34:53 xZKAz46$dAM
248 1196.50 XLON 19/01/2022 15:34:39 xZKAz46$aZ@
766 1196.50 XLON 19/01/2022 15:34:39 xZKAz46$aZF
597 1196.50 XLON 19/01/2022 15:34:07 xZKAz46$aFs
1785 1196.50 XLON 19/01/2022 15:34:04 xZKAz46$aLA
1035 1197.00 XLON 19/01/2022 15:32:54 xZKAz46$bPo
248 1197.50 XLON 19/01/2022 15:31:09 xZKAz46$ZVH
384 1197.00 XLON 19/01/2022 15:30:41 xZKAz46$W5H
71 1197.50 XLON 19/01/2022 15:30:41 xZKAz46$W5Q
460 1197.50 XLON 19/01/2022 15:30:41 xZKAz46$W5S
145 1197.50 XLON 19/01/2022 15:30:30 xZKAz46$WNi
732 1197.50 XLON 19/01/2022 15:30:30 xZKAz46$WNk
435 1197.50 XLON 19/01/2022 15:29:41 xZKAz46$XTZ
788 1197.50 XLON 19/01/2022 15:29:21 xZKAz46$kr0
1049 1198.00 XLON 19/01/2022 15:29:11 xZKAz46$k46
1619 1198.00 XLON 19/01/2022 15:28:40 xZKAz46$lYa
21 1198.00 XLON 19/01/2022 15:28:40 xZKAz46$lYc
40 1197.50 XLON 19/01/2022 15:26:28 xZKAz46$jgh
503 1197.50 XLON 19/01/2022 15:26:28 xZKAz46$jgj
471 1197.50 XLON 19/01/2022 15:26:28 xZKAz46$jgl
77 1197.50 XLON 19/01/2022 15:26:22 xZKAz46$jn7
428 1197.50 XLON 19/01/2022 15:25:47 xZKAz46$gby
239 1198.00 XLON 19/01/2022 15:25:39 xZKAz46$gY6
61 1198.00 XLON 19/01/2022 15:25:39 xZKAz46$gYD
1052 1197.50 XLON 19/01/2022 15:25:08 xZKAz46$gNh
1655 1198.00 XLON 19/01/2022 15:24:52 xZKAz46$hj7
80 1198.00 XLON 19/01/2022 15:24:34 xZKAz46$hwJ
209 1198.00 XLON 19/01/2022 15:23:45 xZKAz46$e4B
704 1198.00 XLON 19/01/2022 15:22:33 xZKAz46$fEb
552 1198.50 XLON 19/01/2022 15:22:33 xZKAz46$fEp
132 1198.50 XLON 19/01/2022 15:22:33 xZKAz46$fEr
375 1198.50 XLON 19/01/2022 15:22:33 xZKAz46$fEt
721 1198.50 XLON 19/01/2022 15:22:32 xZKAz46$fEK
320 1198.50 XLON 19/01/2022 15:22:32 xZKAz46$fEM
1560 1198.50 XLON 19/01/2022 15:20:50 xZKAz46$Nyj
86 1198.50 XLON 19/01/2022 15:20:50 xZKAz46$Nyl
264 1198.50 XLON 19/01/2022 15:18:32 xZKAz46$LPK
380 1198.50 XLON 19/01/2022 15:18:28 xZKAz46$Iam
259 1199.00 XLON 19/01/2022 15:18:28 xZKAz46$Ia3
200 1199.00 XLON 19/01/2022 15:18:20 xZKAz46$Ih1
115 1199.50 XLON 19/01/2022 15:18:20 xZKAz46$IgZ
185 1199.50 XLON 19/01/2022 15:18:20 xZKAz46$Igb
791 1199.50 XLON 19/01/2022 15:17:49 xZKAz46$I8s
207 1200.00 XLON 19/01/2022 15:17:27 xZKAz46$JZ6
1145 1200.00 XLON 19/01/2022 15:17:27 xZKAz46$JZ8
300 1200.50 XLON 19/01/2022 15:17:01 xZKAz46$J3E
816 1200.50 XLON 19/01/2022 15:15:58 xZKAz46$GDp
150 1200.00 XLON 19/01/2022 15:15:24 xZKAz46$Hq7
1601 1200.50 XLON 19/01/2022 15:15:22 xZKAz46$HnZ
45 1201.00 XLON 19/01/2022 15:15:14 xZKAz46$Hvs
300 1201.00 XLON 19/01/2022 15:15:14 xZKAz46$Hvu
219 1201.00 XLON 19/01/2022 15:15:05 xZKAz46$H2M
300 1201.00 XLON 19/01/2022 15:15:05 xZKAz46$H2O
300 1201.00 XLON 19/01/2022 15:14:28 xZKAz46$Ujx
852 1201.00 XLON 19/01/2022 15:13:28 xZKAz46$VZa
252 1201.00 XLON 19/01/2022 15:13:28 xZKAz46$VZg
279 1201.00 XLON 19/01/2022 15:13:28 xZKAz46$VZe
300 1201.00 XLON 19/01/2022 15:13:28 xZKAz46$VZc
1487 1199.50 XLON 19/01/2022 15:11:45 xZKAz46$ST$
766 1200.00 XLON 19/01/2022 15:11:41 xZKAz46$SP3
300 1200.00 XLON 19/01/2022 15:11:41 xZKAz46$SP7
521 1200.00 XLON 19/01/2022 15:11:41 xZKAz46$SP5
707 1200.00 XLON 19/01/2022 15:10:54 xZKAz46$TE@
547 1199.00 XLON 19/01/2022 15:10:32 xZKAz46$QcR
516 1198.00 XLON 19/01/2022 15:07:58 xZKAz46$OKK
297 1198.00 XLON 19/01/2022 15:07:48 xZKAz46$OR0
3 1198.50 XLON 19/01/2022 15:07:18 xZKAz46$P6U
489 1198.50 XLON 19/01/2022 15:07:18 xZKAz46$P1W
388 1199.00 XLON 19/01/2022 15:07:10 xZKAz46$PEE
69 1199.00 XLON 19/01/2022 15:07:09 xZKAz46$P8H
300 1199.50 XLON 19/01/2022 15:07:08 xZKAz46$PAw
474 1199.50 XLON 19/01/2022 15:06:48 xZKAz46$6ho
612 1199.50 XLON 19/01/2022 15:06:48 xZKAz46$6hq
221 1199.50 XLON 19/01/2022 15:06:48 xZKAz46$6hs
75 1199.50 XLON 19/01/2022 15:06:48 xZKAz46$6hu
68 1199.50 XLON 19/01/2022 15:06:48 xZKAz46$6hw
105 1199.50 XLON 19/01/2022 15:06:47 xZKAz46$6gu
100 1199.50 XLON 19/01/2022 15:06:16 xZKAz46$6AH
480 1200.00 XLON 19/01/2022 15:06:15 xZKAz46$6K5
300 1200.50 XLON 19/01/2022 15:06:12 xZKAz46$6Hs
207 1200.50 XLON 19/01/2022 15:05:19 xZKAz46$7LU
700 1200.50 XLON 19/01/2022 15:05:19 xZKAz46$7KW
333 1201.00 XLON 19/01/2022 15:04:19 xZKAz46$5bA
148 1200.50 XLON 19/01/2022 15:03:22 xZKAz46$2Yf
834 1200.50 XLON 19/01/2022 15:03:22 xZKAz46$2YF
1046 1201.00 XLON 19/01/2022 15:03:22 xZKAz46$2jW
916 1201.00 XLON 19/01/2022 15:03:11 xZKAz46$2zd
961 1201.00 XLON 19/01/2022 15:01:56 xZKAz46$3Ap
485 1201.00 XLON 19/01/2022 15:01:48 xZKAz46$3IB
134 1201.00 XLON 19/01/2022 15:01:48 xZKAz46$3IG
74 1201.00 XLON 19/01/2022 15:01:48 xZKAz46$3II
438 1201.50 XLON 19/01/2022 15:00:42 xZKAz46$1hX
549 1202.00 XLON 19/01/2022 15:00:14 xZKAz46$1GY
86 1202.00 XLON 19/01/2022 15:00:14 xZKAz46$1Gl
814 1202.00 XLON 19/01/2022 15:00:14 xZKAz46$1Gu
639 1202.00 XLON 19/01/2022 15:00:14 xZKAz46$1G@
241 1202.50 XLON 19/01/2022 15:00:13 xZKAz46$1JY
500 1201.50 XLON 19/01/2022 14:59:16 xZKAz46$EOP
577 1202.00 XLON 19/01/2022 14:58:25 xZKAz46$FQV
36 1202.00 XLON 19/01/2022 14:58:25 xZKAz46$CbZ
682 1202.50 XLON 19/01/2022 14:57:39 xZKAz46$CR3
621 1202.50 XLON 19/01/2022 14:57:39 xZKAz46$CR5
100 1202.50 XLON 19/01/2022 14:57:39 xZKAz46$CR7
500 1202.00 XLON 19/01/2022 14:57:36 xZKAz46$Dd9
495 1202.00 XLON 19/01/2022 14:57:36 xZKAz46$DdB
585 1202.00 XLON 19/01/2022 14:56:20 xZKAz46$A7y
545 1202.50 XLON 19/01/2022 14:55:43 xZKAz46$Bnb
1245 1203.00 XLON 19/01/2022 14:55:43 xZKAz46$Bnd
112 1203.50 XLON 19/01/2022 14:55:18 xZKAz46$BGO
1334 1203.50 XLON 19/01/2022 14:55:18 xZKAz46$BGQ
280 1203.50 XLON 19/01/2022 14:55:18 xZKAz46$BGS
1265 1201.50 XLON 19/01/2022 14:53:14 xZKAz46usWp
1060 1202.00 XLON 19/01/2022 14:52:33 xZKAz46usPs
519 1202.00 XLON 19/01/2022 14:52:33 xZKAz46usPu
133 1202.50 XLON 19/01/2022 14:52:24 xZKAz46utZR
55 1202.50 XLON 19/01/2022 14:52:24 xZKAz46utZV
245 1202.50 XLON 19/01/2022 14:52:20 xZKAz46utfS
325 1199.00 XLON 19/01/2022 14:50:10 xZKAz46urOW
173 1199.50 XLON 19/01/2022 14:50:10 xZKAz46urOK
300 1199.50 XLON 19/01/2022 14:50:10 xZKAz46urOM
392 1199.50 XLON 19/01/2022 14:50:10 xZKAz46urRh
88 1200.50 XLON 19/01/2022 14:49:21 xZKAz46upl9
185 1200.50 XLON 19/01/2022 14:49:21 xZKAz46uplB
88 1200.50 XLON 19/01/2022 14:49:21 xZKAz46uplD
328 1200.50 XLON 19/01/2022 14:49:21 xZKAz46uplV
362 1201.00 XLON 19/01/2022 14:49:07 xZKAz46upuf
218 1201.50 XLON 19/01/2022 14:49:06 xZKAz46upxh
519 1201.50 XLON 19/01/2022 14:49:02 xZKAz46up1q
437 1201.50 XLON 19/01/2022 14:48:44 xZKAz46upRa
126 1202.00 XLON 19/01/2022 14:48:44 xZKAz46upRu
500 1202.00 XLON 19/01/2022 14:48:44 xZKAz46upRw
939 1201.50 XLON 19/01/2022 14:48:08 xZKAz46um2v
189 1202.00 XLON 19/01/2022 14:47:32 xZKAz46unsp
520 1202.00 XLON 19/01/2022 14:47:32 xZKAz46unsr
327 1202.00 XLON 19/01/2022 14:47:07 xZKAz46unJm
1137 1202.00 XLON 19/01/2022 14:47:07 xZKAz46unJo
300 1202.50 XLON 19/01/2022 14:46:59 xZKAz46u@Xd
193 1202.50 XLON 19/01/2022 14:46:59 xZKAz46u@Xb
880 1202.50 XLON 19/01/2022 14:46:59 xZKAz46u@Xj
80 1202.50 XLON 19/01/2022 14:46:59 xZKAz46u@Xl
666 1202.50 XLON 19/01/2022 14:46:05 xZKAz46u$vK
300 1202.50 XLON 19/01/2022 14:45:12 xZKAz46uy0F
394 1202.50 XLON 19/01/2022 14:45:12 xZKAz46uy0D
481 1202.50 XLON 19/01/2022 14:45:12 xZKAz46uy0B
450 1201.50 XLON 19/01/2022 14:43:16 xZKAz46uxfh
373 1201.50 XLON 19/01/2022 14:43:12 xZKAz46uxne
230 1201.50 XLON 19/01/2022 14:42:41 xZKAz46uxQO
343 1201.50 XLON 19/01/2022 14:42:41 xZKAz46uuba
1308 1202.00 XLON 19/01/2022 14:42:41 xZKAz46uubg
1321 1202.50 XLON 19/01/2022 14:42:39 xZKAz46uudw
716 1202.50 XLON 19/01/2022 14:41:40 xZKAz46uvtr
638 1202.50 XLON 19/01/2022 14:41:40 xZKAz46uvtt
300 1202.50 XLON 19/01/2022 14:41:40 xZKAz46uvtv
246 1202.50 XLON 19/01/2022 14:41:08 xZKAz46ucdA
242 1202.50 XLON 19/01/2022 14:41:08 xZKAz46uccF
245 1202.50 XLON 19/01/2022 14:41:08 xZKAz46ucXW
243 1202.50 XLON 19/01/2022 14:40:55 xZKAz46ucrM
672 1202.50 XLON 19/01/2022 14:40:04 xZKAz46udro
28 1202.50 XLON 19/01/2022 14:40:04 xZKAz46udrq
238 1203.50 XLON 19/01/2022 14:39:58 xZKAz46ud$x
352 1203.50 XLON 19/01/2022 14:39:58 xZKAz46ud@a
455 1202.00 XLON 19/01/2022 14:39:56 xZKAz46uduh
1040 1202.50 XLON 19/01/2022 14:39:56 xZKAz46uduj
141 1201.50 XLON 19/01/2022 14:39:56 xZKAz46udub
246 1203.00 XLON 19/01/2022 14:39:18 xZKAz46uarU
262 1203.00 XLON 19/01/2022 14:39:18 xZKAz46uaql
300 1203.00 XLON 19/01/2022 14:39:18 xZKAz46uaqn
1043 1203.00 XLON 19/01/2022 14:39:06 xZKAz46ua7i
513 1203.00 XLON 19/01/2022 14:38:36 xZKAz46ubkU
601 1203.00 XLON 19/01/2022 14:38:36 xZKAz46ubfW
1036 1203.00 XLON 19/01/2022 14:38:36 xZKAz46ubkQ
300 1203.00 XLON 19/01/2022 14:38:36 xZKAz46ubkS
548 1202.50 XLON 19/01/2022 14:37:04 xZKAz46uZu2
238 1202.50 XLON 19/01/2022 14:37:04 xZKAz46uZuI
468 1202.00 XLON 19/01/2022 14:35:55 xZKAz46uX5y
330 1202.00 XLON 19/01/2022 14:35:55 xZKAz46uX5@
300 1202.00 XLON 19/01/2022 14:35:55 xZKAz46uX52
461 1201.00 XLON 19/01/2022 14:34:45 xZKAz46ulpH
250 1201.50 XLON 19/01/2022 14:34:40 xZKAz46ul5d
300 1201.50 XLON 19/01/2022 14:34:40 xZKAz46ul5j
509 1201.50 XLON 19/01/2022 14:34:40 xZKAz46ul5h
509 1201.50 XLON 19/01/2022 14:34:40 xZKAz46ul5p
300 1201.50 XLON 19/01/2022 14:34:40 xZKAz46ul5r
246 1201.50 XLON 19/01/2022 14:34:40 xZKAz46ul5z
1054 1201.50 XLON 19/01/2022 14:34:40 xZKAz46ul56
1123 1201.50 XLON 19/01/2022 14:34:11 xZKAz46uiqx
468 1202.00 XLON 19/01/2022 14:33:25 xZKAz46uj2u
236 1202.50 XLON 19/01/2022 14:33:23 xZKAz46ujC6
226 1202.50 XLON 19/01/2022 14:33:23 xZKAz46ujCI
263 1202.50 XLON 19/01/2022 14:33:23 xZKAz46ujCM
300 1202.50 XLON 19/01/2022 14:33:23 xZKAz46ujCQ
868 1202.50 XLON 19/01/2022 14:33:23 xZKAz46ujFX
200 1202.50 XLON 19/01/2022 14:33:20 xZKAz46ujB0
1073 1202.50 XLON 19/01/2022 14:33:04 xZKAz46ugiW
505 1202.00 XLON 19/01/2022 14:31:05 xZKAz46ufni
521 1202.50 XLON 19/01/2022 14:30:52 xZKAz46ufAs
1191 1203.00 XLON 19/01/2022 14:30:46 xZKAz46ufSw
430 1203.50 XLON 19/01/2022 14:30:39 xZKAz46uMcd
718 1203.50 XLON 19/01/2022 14:30:39 xZKAz46uMcf
400 1203.50 XLON 19/01/2022 14:30:01 xZKAz46uNZt
249 1204.00 XLON 19/01/2022 14:30:01 xZKAz46uNZG
486 1204.00 XLON 19/01/2022 14:30:01 xZKAz46uNZI
322 1204.00 XLON 19/01/2022 14:30:01 xZKAz46uNZV
947 1204.50 XLON 19/01/2022 14:30:01 xZKAz46uNYX
398 1204.00 XLON 19/01/2022 14:28:07 xZKAz46uLte
20 1204.00 XLON 19/01/2022 14:28:06 xZKAz46uLtR
902 1204.00 XLON 19/01/2022 14:28:06 xZKAz46uLsW
216 1204.00 XLON 19/01/2022 14:28:06 xZKAz46uLsY
882 1204.00 XLON 19/01/2022 14:25:31 xZKAz46uJAx
337 1204.00 XLON 19/01/2022 14:24:02 xZKAz46uHjG
333 1204.00 XLON 19/01/2022 14:24:02 xZKAz46uHjI
1451 1204.00 XLON 19/01/2022 14:23:40 xZKAz46uHyI
1062 1204.50 XLON 19/01/2022 14:22:44 xZKAz46uUhg
31 1204.50 XLON 19/01/2022 14:21:21 xZKAz46uV3P
233 1204.50 XLON 19/01/2022 14:21:21 xZKAz46uV3R
44 1204.50 XLON 19/01/2022 14:21:21 xZKAz46uV3N
1086 1204.50 XLON 19/01/2022 14:18:55 xZKAz46uTUl
92 1204.50 XLON 19/01/2022 14:18:55 xZKAz46uTUn
520 1204.50 XLON 19/01/2022 14:17:32 xZKAz46uRa@
306 1204.50 XLON 19/01/2022 14:17:32 xZKAz46uRa0
584 1204.50 XLON 19/01/2022 14:17:32 xZKAz46uRa2
235 1205.00 XLON 19/01/2022 14:16:03 xZKAz46uOGG
300 1205.00 XLON 19/01/2022 14:16:03 xZKAz46uOGI
115 1205.00 XLON 19/01/2022 14:16:03 xZKAz46uOGC
394 1205.00 XLON 19/01/2022 14:16:03 xZKAz46uOGE
260 1205.00 XLON 19/01/2022 14:14:05 xZKAz46u6rO
203 1205.00 XLON 19/01/2022 14:14:05 xZKAz46u6rQ
1570 1205.00 XLON 19/01/2022 14:13:22 xZKAz46u6Hg
1310 1205.00 XLON 19/01/2022 14:10:08 xZKAz46u5ch
208 1205.00 XLON 19/01/2022 14:10:08 xZKAz46u5cj
1181 1205.00 XLON 19/01/2022 14:07:56 xZKAz46u2Ew
1335 1205.50 XLON 19/01/2022 14:06:45 xZKAz46u3V4
171 1205.50 XLON 19/01/2022 14:06:45 xZKAz46u3V6
757 1205.50 XLON 19/01/2022 14:05:27 xZKAz46u0Rj
1516 1205.50 XLON 19/01/2022 14:02:48 xZKAz46uFiB
1396 1205.50 XLON 19/01/2022 14:00:47 xZKAz46uCRs
85 1206.00 XLON 19/01/2022 14:00:36 xZKAz46uDjT
215 1206.00 XLON 19/01/2022 14:00:36 xZKAz46uDjV
42 1206.00 XLON 19/01/2022 14:00:36 xZKAz46uDid
300 1206.00 XLON 19/01/2022 14:00:36 xZKAz46uDif
241 1206.00 XLON 19/01/2022 13:59:50 xZKAz46uDIp
658 1206.00 XLON 19/01/2022 13:59:50 xZKAz46uDIz
300 1206.00 XLON 19/01/2022 13:59:50 xZKAz46uDI$
815 1206.00 XLON 19/01/2022 13:57:43 xZKAz46uBNt
588 1206.00 XLON 19/01/2022 13:55:44 xZKAz46u9oi
487 1206.00 XLON 19/01/2022 13:53:44 xZKAz46vsAa
480 1206.00 XLON 19/01/2022 13:53:44 xZKAz46vsAc
300 1206.00 XLON 19/01/2022 13:53:44 xZKAz46vsAe
802 1206.00 XLON 19/01/2022 13:53:44 xZKAz46vsAk
66 1204.50 XLON 19/01/2022 13:51:19 xZKAz46vq51
300 1204.50 XLON 19/01/2022 13:51:19 xZKAz46vq53
508 1204.50 XLON 19/01/2022 13:48:24 xZKAz46voNJ
426 1205.00 XLON 19/01/2022 13:47:30 xZKAz46vpoM
317 1205.50 XLON 19/01/2022 13:46:51 xZKAz46vpJl
318 1206.50 XLON 19/01/2022 13:45:19 xZKAz46vmUr
288 1206.50 XLON 19/01/2022 13:44:44 xZKAz46vnyt
706 1206.50 XLON 19/01/2022 13:44:44 xZKAz46vnyw
451 1207.00 XLON 19/01/2022 13:44:44 xZKAz46vnyR
836 1207.00 XLON 19/01/2022 13:44:44 xZKAz46vnyT
248 1207.50 XLON 19/01/2022 13:44:07 xZKAz46vnIB
915 1207.50 XLON 19/01/2022 13:44:07 xZKAz46vnTd
525 1207.00 XLON 19/01/2022 13:43:05 xZKAz46v@B2
300 1207.00 XLON 19/01/2022 13:43:05 xZKAz46v@B4
198 1207.00 XLON 19/01/2022 13:42:29 xZKAz46v$ik
422 1206.50 XLON 19/01/2022 13:41:36 xZKAz46v$JJ
31 1206.50 XLON 19/01/2022 13:41:36 xZKAz46v$JL
247 1204.00 XLON 19/01/2022 13:39:45 xZKAz46vzX8
291 1204.00 XLON 19/01/2022 13:39:45 xZKAz46vzXA
300 1204.00 XLON 19/01/2022 13:39:45 xZKAz46vzXC
829 1204.00 XLON 19/01/2022 13:39:45 xZKAz46vzXL
391 1203.50 XLON 19/01/2022 13:34:43 xZKAz46vvWF
238 1203.50 XLON 19/01/2022 13:34:40 xZKAz46vvid
300 1203.50 XLON 19/01/2022 13:34:40 xZKAz46vvil
360 1203.50 XLON 19/01/2022 13:34:40 xZKAz46vvij
820 1203.50 XLON 19/01/2022 13:34:40 xZKAz46vviA
552 1203.50 XLON 19/01/2022 13:33:08 xZKAz46vcyb
56 1203.50 XLON 19/01/2022 13:33:08 xZKAz46vcyf
229 1203.50 XLON 19/01/2022 13:33:08 xZKAz46vcyd
244 1203.50 XLON 19/01/2022 13:33:08 xZKAz46vcyk
257 1203.00 XLON 19/01/2022 13:31:00 xZKAz46vaYN
300 1203.00 XLON 19/01/2022 13:31:00 xZKAz46vaYR
338 1203.00 XLON 19/01/2022 13:31:00 xZKAz46vaYP
434 1203.00 XLON 19/01/2022 13:30:07 xZKAz46vaIN
32 1203.00 XLON 19/01/2022 13:29:13 xZKAz46vb06
160 1203.00 XLON 19/01/2022 13:29:13 xZKAz46vb08
31 1203.00 XLON 19/01/2022 13:29:13 xZKAz46vb0A
25 1203.00 XLON 19/01/2022 13:29:13 xZKAz46vb0C
244 1203.00 XLON 19/01/2022 13:29:13 xZKAz46vb0Q
238 1203.00 XLON 19/01/2022 13:29:13 xZKAz46vb3p
247 1203.00 XLON 19/01/2022 13:29:03 xZKAz46vbAI
246 1203.00 XLON 19/01/2022 13:28:21 xZKAz46vYnV
248 1203.00 XLON 19/01/2022 13:26:59 xZKAz46vZyp
290 1203.00 XLON 19/01/2022 13:26:48 xZKAz46vZ4w
244 1203.00 XLON 19/01/2022 13:26:48 xZKAz46vZ46
150 1203.00 XLON 19/01/2022 13:25:42 xZKAz46vW$r
89 1203.00 XLON 19/01/2022 13:25:42 xZKAz46vW$p
299 1203.00 XLON 19/01/2022 13:24:49 xZKAz46vXYt
300 1203.00 XLON 19/01/2022 13:24:49 xZKAz46vXYv
40 1203.00 XLON 19/01/2022 13:24:02 xZKAz46vXB9
300 1203.00 XLON 19/01/2022 13:24:02 xZKAz46vXBB
1225 1202.50 XLON 19/01/2022 13:20:51 xZKAz46vifi
75 1203.00 XLON 19/01/2022 13:20:24 xZKAz46vi7G
257 1203.00 XLON 19/01/2022 13:20:24 xZKAz46vi7E
206 1203.00 XLON 19/01/2022 13:20:24 xZKAz46vi7K
36 1203.00 XLON 19/01/2022 13:20:24 xZKAz46vi7I
306 1203.00 XLON 19/01/2022 13:19:31 xZKAz46vjgT
31 1203.00 XLON 19/01/2022 13:19:31 xZKAz46vjgR
300 1203.00 XLON 19/01/2022 13:18:38 xZKAz46vjUO
88 1203.00 XLON 19/01/2022 13:18:38 xZKAz46vjUM
104 1203.00 XLON 19/01/2022 13:18:38 xZKAz46vjUK
247 1203.00 XLON 19/01/2022 13:17:52 xZKAz46vgv2
54 1203.00 XLON 19/01/2022 13:17:52 xZKAz46vgv4
246 1203.00 XLON 19/01/2022 13:17:52 xZKAz46vgvA
248 1203.00 XLON 19/01/2022 13:17:40 xZKAz46vg1d
776 1203.00 XLON 19/01/2022 13:16:25 xZKAz46vh@V
878 1202.50 XLON 19/01/2022 13:13:20 xZKAz46vfB9
479 1202.50 XLON 19/01/2022 13:13:20 xZKAz46vfB7
1049 1202.50 XLON 19/01/2022 13:09:25 xZKAz46vKAV
322 1203.00 XLON 19/01/2022 13:06:10 xZKAz46vJaN
711 1203.50 XLON 19/01/2022 13:05:30 xZKAz46vJ0m
368 1204.00 XLON 19/01/2022 13:04:18 xZKAz46vG5P
208 1204.00 XLON 19/01/2022 13:04:18 xZKAz46vG5R
793 1204.00 XLON 19/01/2022 13:03:33 xZKAz46vHrO
590 1204.00 XLON 19/01/2022 13:02:44 xZKAz46vHBX
308 1204.00 XLON 19/01/2022 13:02:44 xZKAz46vH8V
403 1204.00 XLON 19/01/2022 13:02:44 xZKAz46vH8T
660 1204.00 XLON 19/01/2022 12:59:10 xZKAz46vSef
342 1204.50 XLON 19/01/2022 12:57:38 xZKAz46vTeD
909 1204.50 XLON 19/01/2022 12:57:23 xZKAz46vTyn
44 1205.00 XLON 19/01/2022 12:56:33 xZKAz46vQbz
92 1205.00 XLON 19/01/2022 12:56:33 xZKAz46vQb$
300 1205.00 XLON 19/01/2022 12:56:33 xZKAz46vQb5
408 1205.00 XLON 19/01/2022 12:56:33 xZKAz46vQb3
30 1205.00 XLON 19/01/2022 12:56:33 xZKAz46vQb1
520 1205.00 XLON 19/01/2022 12:54:16 xZKAz46vRS0
250 1205.00 XLON 19/01/2022 12:54:16 xZKAz46vRS2
269 1205.00 XLON 19/01/2022 12:53:54 xZKAz46vOez
526 1205.00 XLON 19/01/2022 12:53:54 xZKAz46vOe3
170 1204.00 XLON 19/01/2022 12:51:56 xZKAz46vP8q
117 1204.00 XLON 19/01/2022 12:51:56 xZKAz46vP8s
64 1204.00 XLON 19/01/2022 12:51:56 xZKAz46vP8u
170 1204.00 XLON 19/01/2022 12:51:56 xZKAz46vP8w
300 1204.00 XLON 19/01/2022 12:51:56 xZKAz46vP8y
112 1204.00 XLON 19/01/2022 12:51:56 xZKAz46vP85
306 1204.00 XLON 19/01/2022 12:51:56 xZKAz46vP87
472 1204.00 XLON 19/01/2022 12:51:56 xZKAz46vP89
300 1203.50 XLON 19/01/2022 12:51:22 xZKAz46v6X9
460 1203.50 XLON 19/01/2022 12:51:22 xZKAz46v6XE
87 1203.00 XLON 19/01/2022 12:49:43 xZKAz46v7Xr
107 1203.00 XLON 19/01/2022 12:49:43 xZKAz46v7X$
193 1203.00 XLON 19/01/2022 12:49:43 xZKAz46v7X4
1137 1201.50 XLON 19/01/2022 12:45:47 xZKAz46v5xX
300 1201.50 XLON 19/01/2022 12:45:47 xZKAz46v5xZ
476 1201.50 XLON 19/01/2022 12:42:25 xZKAz46v3K0
3 1201.50 XLON 19/01/2022 12:41:32 xZKAz46v0$u
300 1201.50 XLON 19/01/2022 12:41:32 xZKAz46v0$w
136 1201.50 XLON 19/01/2022 12:40:39 xZKAz46v0Ro
258 1201.50 XLON 19/01/2022 12:40:39 xZKAz46v0Rq
26 1201.50 XLON 19/01/2022 12:40:39 xZKAz46v0Rs
274 1201.50 XLON 19/01/2022 12:39:51 xZKAz46v1E4
525 1201.50 XLON 19/01/2022 12:39:51 xZKAz46v1EA
300 1201.50 XLON 19/01/2022 12:39:51 xZKAz46v1EC
244 1201.50 XLON 19/01/2022 12:39:51 xZKAz46v1EI
969 1201.50 XLON 19/01/2022 12:39:43 xZKAz46v1GX
223 1201.50 XLON 19/01/2022 12:39:42 xZKAz46v1G$
241 1201.50 XLON 19/01/2022 12:39:36 xZKAz46v1VP
291 1201.50 XLON 19/01/2022 12:39:36 xZKAz46v1VR
300 1201.50 XLON 19/01/2022 12:39:36 xZKAz46v1Ub
325 1201.50 XLON 19/01/2022 12:39:36 xZKAz46v1UZ
326 1201.50 XLON 19/01/2022 12:39:28 xZKAz46vEaB
300 1201.50 XLON 19/01/2022 12:39:28 xZKAz46vEaR
327 1201.50 XLON 19/01/2022 12:39:28 xZKAz46vEaP
598 1201.50 XLON 19/01/2022 12:39:27 xZKAz46vEaU
108 1201.50 XLON 19/01/2022 12:39:27 xZKAz46vEdW
238 1201.50 XLON 19/01/2022 12:27:24 xZKAz46wsE6
194 1201.50 XLON 19/01/2022 12:27:24 xZKAz46wsE4
616 1201.00 XLON 19/01/2022 12:26:50 xZKAz46wtZZ
616 1201.00 XLON 19/01/2022 12:25:51 xZKAz46wtH4
216 1201.00 XLON 19/01/2022 12:23:52 xZKAz46wrpp
197 1201.00 XLON 19/01/2022 12:22:06 xZKAz46wo1B
865 1201.00 XLON 19/01/2022 12:22:06 xZKAz46wo19
460 1200.50 XLON 19/01/2022 12:21:08 xZKAz46wpWQ
451 1200.00 XLON 19/01/2022 12:16:42 xZKAz46w@xZ
414 1200.00 XLON 19/01/2022 12:16:42 xZKAz46w@xb
865 1200.50 XLON 19/01/2022 12:16:29 xZKAz46w@1B
456 1201.00 XLON 19/01/2022 12:13:56 xZKAz46wyzO
480 1201.50 XLON 19/01/2022 12:12:26 xZKAz46wzxL
687 1202.00 XLON 19/01/2022 12:12:08 xZKAz46wzFd
333 1202.50 XLON 19/01/2022 12:09:13 xZKAz46wx1L
88 1202.50 XLON 19/01/2022 12:09:13 xZKAz46wx1N
225 1203.00 XLON 19/01/2022 12:08:05 xZKAz46wut4
350 1203.50 XLON 19/01/2022 12:07:33 xZKAz46wu1s
505 1203.50 XLON 19/01/2022 12:07:31 xZKAz46wu01
926 1204.00 XLON 19/01/2022 12:07:31 xZKAz46wu08
951 1204.50 XLON 19/01/2022 12:05:43 xZKAz46wv82
140 1205.00 XLON 19/01/2022 12:05:19 xZKAz46wvP$
255 1205.00 XLON 19/01/2022 12:05:19 xZKAz46wvPz
758 1205.00 XLON 19/01/2022 12:02:49 xZKAz46wd0d
1028 1205.50 XLON 19/01/2022 12:02:02 xZKAz46wamU
100 1206.00 XLON 19/01/2022 12:00:54 xZKAz46waR7
907 1206.00 XLON 19/01/2022 12:00:54 xZKAz46waR5
953 1206.00 XLON 19/01/2022 11:59:58 xZKAz46wbKZ
248 1206.00 XLON 19/01/2022 11:56:11 xZKAz46wWps
685 1206.00 XLON 19/01/2022 11:56:11 xZKAz46wWpz
300 1206.50 XLON 19/01/2022 11:55:36 xZKAz46wWK5
333 1206.50 XLON 19/01/2022 11:55:36 xZKAz46wWK3
385 1206.50 XLON 19/01/2022 11:55:36 xZKAz46wWK1
158 1206.50 XLON 19/01/2022 11:55:36 xZKAz46wWK$
121 1206.50 XLON 19/01/2022 11:52:04 xZKAz46wl$t
499 1206.50 XLON 19/01/2022 11:52:04 xZKAz46wl$u
1251 1206.50 XLON 19/01/2022 11:52:04 xZKAz46wl$6
434 1205.50 XLON 19/01/2022 11:47:46 xZKAz46whX5
681 1205.50 XLON 19/01/2022 11:47:44 xZKAz46whWe
308 1205.50 XLON 19/01/2022 11:47:44 xZKAz46whWg
460 1206.00 XLON 19/01/2022 11:47:39 xZKAz46whik
1082 1206.00 XLON 19/01/2022 11:45:04 xZKAz46wePp
359 1206.50 XLON 19/01/2022 11:44:07 xZKAz46wf5N
421 1206.50 XLON 19/01/2022 11:44:07 xZKAz46wf5L
1288 1205.00 XLON 19/01/2022 11:42:02 xZKAz46wMTk
2119 1205.00 XLON 19/01/2022 11:42:02 xZKAz46wMTq
359 1203.50 XLON 19/01/2022 11:40:03 xZKAz46wNOP
631 1203.50 XLON 19/01/2022 11:40:02 xZKAz46wKbX
150 1202.00 XLON 19/01/2022 11:33:29 xZKAz46wG@g
155 1202.00 XLON 19/01/2022 11:33:29 xZKAz46wG@k
923 1202.00 XLON 19/01/2022 11:33:29 xZKAz46wG@i
401 1201.50 XLON 19/01/2022 11:31:03 xZKAz46wUX8
565 1201.50 XLON 19/01/2022 11:31:03 xZKAz46wUXL
448 1201.50 XLON 19/01/2022 11:30:34 xZKAz46wUya
180 1201.50 XLON 19/01/2022 11:30:34 xZKAz46wUye
300 1201.50 XLON 19/01/2022 11:30:34 xZKAz46wUyc
300 1201.50 XLON 19/01/2022 11:30:34 xZKAz46wUyt
372 1201.50 XLON 19/01/2022 11:30:34 xZKAz46wUyr
310 1201.00 XLON 19/01/2022 11:27:28 xZKAz46wSms
173 1200.50 XLON 19/01/2022 11:25:42 xZKAz46wTox
282 1200.50 XLON 19/01/2022 11:25:42 xZKAz46wToz
239 1200.50 XLON 19/01/2022 11:25:41 xZKAz46wToE
187 1200.50 XLON 19/01/2022 11:21:02 xZKAz46wO2S
403 1200.50 XLON 19/01/2022 11:21:01 xZKAz46wOD7
37 1200.50 XLON 19/01/2022 11:21:01 xZKAz46wODD
895 1200.50 XLON 19/01/2022 11:21:01 xZKAz46wODE
248 1201.00 XLON 19/01/2022 11:18:47 xZKAz46w6bi
248 1201.00 XLON 19/01/2022 11:17:35 xZKAz46w6Kg
79 1201.00 XLON 19/01/2022 11:17:35 xZKAz46w6Ku
765 1201.00 XLON 19/01/2022 11:17:35 xZKAz46w6Kw
264 1201.50 XLON 19/01/2022 11:17:22 xZKAz46w6Uj
9 1201.50 XLON 19/01/2022 11:17:22 xZKAz46w6Ut
300 1201.50 XLON 19/01/2022 11:17:22 xZKAz46w6Uv
820 1201.00 XLON 19/01/2022 11:14:28 xZKAz46w5a7
488 1201.00 XLON 19/01/2022 11:12:56 xZKAz46w2WL
793 1201.00 XLON 19/01/2022 11:12:15 xZKAz46w2C2
967 1201.00 XLON 19/01/2022 11:08:55 xZKAz46w02O
296 1201.50 XLON 19/01/2022 11:08:47 xZKAz46w09h
300 1201.50 XLON 19/01/2022 11:08:47 xZKAz46w09l
791 1201.50 XLON 19/01/2022 11:08:47 xZKAz46w09j
10 1201.50 XLON 19/01/2022 11:08:47 xZKAz46w09z
719 1201.50 XLON 19/01/2022 11:08:47 xZKAz46w09$
271 1201.50 XLON 19/01/2022 11:08:47 xZKAz46w093
300 1201.50 XLON 19/01/2022 11:08:47 xZKAz46w091
188 1200.50 XLON 19/01/2022 11:05:58 xZKAz46wEEL
121 1200.50 XLON 19/01/2022 11:05:58 xZKAz46wE9X
439 1200.50 XLON 19/01/2022 11:05:58 xZKAz46wE9Z
300 1200.50 XLON 19/01/2022 11:03:28 xZKAz46wCfB
126 1200.50 XLON 19/01/2022 11:01:43 xZKAz46wDp7
300 1200.50 XLON 19/01/2022 11:01:43 xZKAz46wDpC
415 1200.50 XLON 19/01/2022 11:01:43 xZKAz46wDpB
206 1200.50 XLON 19/01/2022 11:01:43 xZKAz46wDp9
300 1200.50 XLON 19/01/2022 11:00:25 xZKAz46wArL
300 1200.50 XLON 19/01/2022 10:59:57 xZKAz46wACy
63 1200.50 XLON 19/01/2022 10:59:57 xZKAz46wACw
300 1200.50 XLON 19/01/2022 10:59:04 xZKAz46wBz5
213 1200.50 XLON 19/01/2022 10:59:04 xZKAz46wBz3
538 1200.50 XLON 19/01/2022 10:56:58 xZKAz46w8Ip
659 1200.50 XLON 19/01/2022 10:56:25 xZKAz46w9hq
279 1200.50 XLON 19/01/2022 10:56:25 xZKAz46w9hs
396 1200.50 XLON 19/01/2022 10:55:30 xZKAz46w9OB
521 1200.50 XLON 19/01/2022 10:55:30 xZKAz46w9OD
300 1200.50 XLON 19/01/2022 10:55:30 xZKAz46w9OF
225 1200.50 XLON 19/01/2022 10:54:45 xZKAz46xszr
3 1200.50 XLON 19/01/2022 10:54:45 xZKAz46xsz@
95 1200.50 XLON 19/01/2022 10:54:45 xZKAz46xsz0
429 1200.50 XLON 19/01/2022 10:54:45 xZKAz46xsz2
245 1200.50 XLON 19/01/2022 10:54:45 xZKAz46xszH
534 1200.50 XLON 19/01/2022 10:54:43 xZKAz46xs@K
534 1200.50 XLON 19/01/2022 10:53:33 xZKAz46xtoZ
248 1200.50 XLON 19/01/2022 10:49:22 xZKAz46xoyr
518 1200.50 XLON 19/01/2022 10:49:22 xZKAz46xoyw
10 1200.50 XLON 19/01/2022 10:49:22 xZKAz46xoyy
751 1200.50 XLON 19/01/2022 10:47:24 xZKAz46xpI4
147 1200.50 XLON 19/01/2022 10:47:24 xZKAz46xpI2
365 1199.50 XLON 19/01/2022 10:44:49 xZKAz46xn4@
812 1199.50 XLON 19/01/2022 10:44:35 xZKAz46xnBr
982 1199.50 XLON 19/01/2022 10:42:59 xZKAz46x@OM
300 1199.50 XLON 19/01/2022 10:42:59 xZKAz46x@OQ
430 1199.50 XLON 19/01/2022 10:42:59 xZKAz46x@OO
538 1199.50 XLON 19/01/2022 10:42:59 xZKAz46x@Rh
300 1198.00 XLON 19/01/2022 10:40:03 xZKAz46xzdi
85 1197.50 XLON 19/01/2022 10:38:49 xZKAz46xwbL
215 1197.50 XLON 19/01/2022 10:38:49 xZKAz46xwbN
378 1197.50 XLON 19/01/2022 10:37:34 xZKAz46xwJG
300 1197.50 XLON 19/01/2022 10:37:34 xZKAz46xwJI
300 1197.50 XLON 19/01/2022 10:37:34 xZKAz46xwIf
257 1197.50 XLON 19/01/2022 10:37:34 xZKAz46xwId
555 1197.50 XLON 19/01/2022 10:37:34 xZKAz46xwIz
300 1197.50 XLON 19/01/2022 10:33:43 xZKAz46xvPo
432 1197.50 XLON 19/01/2022 10:32:27 xZKAz46xcVT
51 1197.50 XLON 19/01/2022 10:32:27 xZKAz46xcVV
49 1197.50 XLON 19/01/2022 10:32:27 xZKAz46xcUZ
819 1197.50 XLON 19/01/2022 10:32:15 xZKAz46xdcb
700 1198.00 XLON 19/01/2022 10:30:48 xZKAz46xaX2
300 1198.00 XLON 19/01/2022 10:30:48 xZKAz46xaX4
144 1198.00 XLON 19/01/2022 10:29:02 xZKAz46xbux
42 1198.00 XLON 19/01/2022 10:29:02 xZKAz46xbuz
393 1198.00 XLON 19/01/2022 10:29:02 xZKAz46xbu7
30 1198.00 XLON 19/01/2022 10:29:02 xZKAz46xbu5
205 1198.00 XLON 19/01/2022 10:29:02 xZKAz46xbu3
300 1198.00 XLON 19/01/2022 10:29:02 xZKAz46xbu1
40 1198.00 XLON 19/01/2022 10:29:02 xZKAz46xbu$
290 1198.00 XLON 19/01/2022 10:25:39 xZKAz46xZAH
509 1198.00 XLON 19/01/2022 10:25:39 xZKAz46xZAM
71 1198.50 XLON 19/01/2022 10:25:30 xZKAz46xZTE
145 1198.50 XLON 19/01/2022 10:25:30 xZKAz46xZTG
300 1198.50 XLON 19/01/2022 10:25:30 xZKAz46xZTK
556 1198.50 XLON 19/01/2022 10:25:30 xZKAz46xZTI
362 1198.00 XLON 19/01/2022 10:22:21 xZKAz46xkj8
517 1198.50 XLON 19/01/2022 10:22:21 xZKAz46xkiD
540 1199.00 XLON 19/01/2022 10:21:08 xZKAz46xli9
69 1199.00 XLON 19/01/2022 10:21:05 xZKAz46xlkz
321 1199.00 XLON 19/01/2022 10:21:05 xZKAz46xlk9
300 1199.00 XLON 19/01/2022 10:21:05 xZKAz46xlk7
214 1199.00 XLON 19/01/2022 10:21:05 xZKAz46xlk5
196 1199.00 XLON 19/01/2022 10:21:05 xZKAz46xlk3
31 1199.00 XLON 19/01/2022 10:21:05 xZKAz46xlk1
52 1199.00 XLON 19/01/2022 10:21:05 xZKAz46xlk$
390 1199.00 XLON 19/01/2022 10:19:32 xZKAz46xisP
300 1199.00 XLON 19/01/2022 10:19:32 xZKAz46xisN
15 1199.00 XLON 19/01/2022 10:19:32 xZKAz46xisL
206 1198.50 XLON 19/01/2022 10:16:11 xZKAz46xhWr
298 1199.00 XLON 19/01/2022 10:16:10 xZKAz46xhZA
415 1199.00 XLON 19/01/2022 10:16:10 xZKAz46xhZK
231 1199.50 XLON 19/01/2022 10:15:29 xZKAz46xhDO
65 1199.50 XLON 19/01/2022 10:15:27 xZKAz46xhCE
422 1199.50 XLON 19/01/2022 10:14:08 xZKAz46xeND
409 1200.00 XLON 19/01/2022 10:13:15 xZKAz46xf1D
504 1200.00 XLON 19/01/2022 10:13:15 xZKAz46xf1K
531 1200.50 XLON 19/01/2022 10:12:47 xZKAz46xMcy
42 1201.00 XLON 19/01/2022 10:12:15 xZKAz46xM@G
300 1201.00 XLON 19/01/2022 10:12:15 xZKAz46xM@O
256 1201.00 XLON 19/01/2022 10:12:15 xZKAz46xM@M
263 1201.00 XLON 19/01/2022 10:12:15 xZKAz46xM@K
103 1201.00 XLON 19/01/2022 10:12:15 xZKAz46xM@I
558 1201.00 XLON 19/01/2022 10:10:08 xZKAz46xNNU
300 1201.00 XLON 19/01/2022 10:10:08 xZKAz46xNMW
230 1201.00 XLON 19/01/2022 10:09:54 xZKAz46xKaY
418 1201.00 XLON 19/01/2022 10:09:44 xZKAz46xKlp
107 1200.50 XLON 19/01/2022 10:08:43 xZKAz46xKOw
178 1200.50 XLON 19/01/2022 10:08:43 xZKAz46xKOy
313 1200.00 XLON 19/01/2022 10:07:52 xZKAz46xL0E
172 1200.00 XLON 19/01/2022 10:07:52 xZKAz46xL0C
570 1199.50 XLON 19/01/2022 10:07:06 xZKAz46xIeH
539 1200.00 XLON 19/01/2022 10:07:00 xZKAz46xItz
15 1200.00 XLON 19/01/2022 10:06:39 xZKAz46xI2V
248 1199.00 XLON 19/01/2022 10:03:00 xZKAz46xUra
134 1199.00 XLON 19/01/2022 10:03:00 xZKAz46xUrg
162 1199.00 XLON 19/01/2022 10:03:00 xZKAz46xUri
616 1199.50 XLON 19/01/2022 10:02:40 xZKAz46xU1O
909 1200.00 XLON 19/01/2022 10:00:54 xZKAz46xSYv
550 1200.50 XLON 19/01/2022 10:00:46 xZKAz46xSr$
300 1200.50 XLON 19/01/2022 10:00:46 xZKAz46xSrz
57 1200.50 XLON 19/01/2022 10:00:46 xZKAz46xSrx
281 1200.50 XLON 19/01/2022 10:00:15 xZKAz46xSF5
57 1200.50 XLON 19/01/2022 10:00:15 xZKAz46xSF9
300 1200.50 XLON 19/01/2022 10:00:15 xZKAz46xSF7
212 1200.50 XLON 19/01/2022 10:00:15 xZKAz46xSFF
237 1200.50 XLON 19/01/2022 10:00:15 xZKAz46xSFU
283 1200.50 XLON 19/01/2022 09:59:50 xZKAz46xTaO
566 1200.50 XLON 19/01/2022 09:59:50 xZKAz46xTdZ
180 1200.50 XLON 19/01/2022 09:59:31 xZKAz46xTtB
300 1200.50 XLON 19/01/2022 09:59:31 xZKAz46xTtO
413 1200.50 XLON 19/01/2022 09:59:31 xZKAz46xTtM
260 1200.50 XLON 19/01/2022 09:58:57 xZKAz46xT9O
431 1200.50 XLON 19/01/2022 09:58:57 xZKAz46xT8f
136 1200.50 XLON 19/01/2022 09:58:57 xZKAz46xT8h
217 1199.00 XLON 19/01/2022 09:54:21 xZKAz46xP47
289 1199.00 XLON 19/01/2022 09:54:03 xZKAz46xPBc
289 1199.00 XLON 19/01/2022 09:54:03 xZKAz46xPBm
74 1198.50 XLON 19/01/2022 09:53:53 xZKAz46xPIL
300 1198.00 XLON 19/01/2022 09:52:49 xZKAz46x6Ak
505 1197.50 XLON 19/01/2022 09:50:55 xZKAz46x43x
809 1198.00 XLON 19/01/2022 09:49:45 xZKAz46x54W
103 1198.50 XLON 19/01/2022 09:49:40 xZKAz46x51z
300 1198.50 XLON 19/01/2022 09:49:40 xZKAz46x511
413 1198.50 XLON 19/01/2022 09:49:40 xZKAz46x51$
560 1198.50 XLON 19/01/2022 09:46:48 xZKAz46x3Oq
586 1198.50 XLON 19/01/2022 09:46:13 xZKAz46x0vh
360 1199.00 XLON 19/01/2022 09:45:39 xZKAz46x0Vb
360 1199.00 XLON 19/01/2022 09:45:39 xZKAz46x0VZ
300 1199.00 XLON 19/01/2022 09:45:39 xZKAz46x0VX
476 1199.00 XLON 19/01/2022 09:45:39 xZKAz46x0SV
379 1199.00 XLON 19/01/2022 09:45:39 xZKAz46x0Vo
173 1199.00 XLON 19/01/2022 09:45:39 xZKAz46x0Vs
300 1198.50 XLON 19/01/2022 09:43:58 xZKAz46xEwp
201 1198.50 XLON 19/01/2022 09:43:58 xZKAz46xEwn
291 1198.50 XLON 19/01/2022 09:43:48 xZKAz46xEDs
78 1198.50 XLON 19/01/2022 09:43:48 xZKAz46xEDq
248 1197.00 XLON 19/01/2022 09:40:38 xZKAz46xDee
54 1197.00 XLON 19/01/2022 09:40:23 xZKAz46xDm9
496 1197.00 XLON 19/01/2022 09:40:23 xZKAz46xDmB
340 1197.00 XLON 19/01/2022 09:40:23 xZKAz46xDmH
300 1197.00 XLON 19/01/2022 09:40:23 xZKAz46xDmF
340 1197.00 XLON 19/01/2022 09:40:23 xZKAz46xDmD
550 1197.00 XLON 19/01/2022 09:40:23 xZKAz46xDpX
289 1196.50 XLON 19/01/2022 09:37:48 xZKAz46xB@d
33 1196.50 XLON 19/01/2022 09:37:48 xZKAz46xB@b
233 1196.50 XLON 19/01/2022 09:37:03 xZKAz46xBU@
552 1196.50 XLON 19/01/2022 09:37:03 xZKAz46xBU9
1014 1196.50 XLON 19/01/2022 09:35:03 xZKAz46x91y
274 1196.00 XLON 19/01/2022 09:32:14 xZKAz46qtBy
413 1196.00 XLON 19/01/2022 09:31:55 xZKAz46qtPN
282 1196.00 XLON 19/01/2022 09:31:01 xZKAz46qqFg
639 1196.50 XLON 19/01/2022 09:30:48 xZKAz46qqMg
46 1197.00 XLON 19/01/2022 09:30:01 xZKAz46qr4@
639 1197.00 XLON 19/01/2022 09:30:01 xZKAz46qr40
863 1197.00 XLON 19/01/2022 09:29:34 xZKAz46qobU
300 1197.50 XLON 19/01/2022 09:28:05 xZKAz46qpmb
469 1197.50 XLON 19/01/2022 09:28:05 xZKAz46qpmZ
228 1197.50 XLON 19/01/2022 09:28:05 xZKAz46qpmX
223 1197.50 XLON 19/01/2022 09:27:28 xZKAz46qpVM
252 1197.50 XLON 19/01/2022 09:27:28 xZKAz46qpUX
16 1197.50 XLON 19/01/2022 09:27:28 xZKAz46qpUZ
242 1197.50 XLON 19/01/2022 09:27:28 xZKAz46qpUh
591 1196.00 XLON 19/01/2022 09:24:54 xZKAz46q@Yg
667 1196.00 XLON 19/01/2022 09:24:10 xZKAz46q@8p
854 1196.00 XLON 19/01/2022 09:23:21 xZKAz46q$rL
519 1196.50 XLON 19/01/2022 09:21:23 xZKAz46qyKM
300 1196.50 XLON 19/01/2022 09:21:00 xZKAz46qzfu
450 1196.50 XLON 19/01/2022 09:21:00 xZKAz46qzfs
453 1196.50 XLON 19/01/2022 09:21:00 xZKAz46qzfq
475 1196.50 XLON 19/01/2022 09:21:00 xZKAz46qzf1
564 1196.50 XLON 19/01/2022 09:18:12 xZKAz46qxKp
585 1196.50 XLON 19/01/2022 09:17:02 xZKAz46qvbM
410 1196.00 XLON 19/01/2022 09:15:06 xZKAz46qcEY
385 1196.00 XLON 19/01/2022 09:15:00 xZKAz46qcL$
379 1196.50 XLON 19/01/2022 09:14:13 xZKAz46qd@0
690 1197.00 XLON 19/01/2022 09:14:13 xZKAz46qd@8
300 1197.50 XLON 19/01/2022 09:13:57 xZKAz46qdLN
88 1197.50 XLON 19/01/2022 09:13:57 xZKAz46qdLL
659 1197.50 XLON 19/01/2022 09:13:03 xZKAz46qa5y
754 1197.50 XLON 19/01/2022 09:12:01 xZKAz46qbKM
351 1197.50 XLON 19/01/2022 09:11:16 xZKAz46qY09
108 1197.50 XLON 19/01/2022 09:10:33 xZKAz46qZvI
410 1197.50 XLON 19/01/2022 09:10:33 xZKAz46qZvG
21 1197.50 XLON 19/01/2022 09:10:33 xZKAz46qZub
300 1197.50 XLON 19/01/2022 09:10:33 xZKAz46qZuZ
28 1197.50 XLON 19/01/2022 09:10:33 xZKAz46qZuX
152 1197.00 XLON 19/01/2022 09:09:32 xZKAz46qW7x
148 1197.00 XLON 19/01/2022 09:09:32 xZKAz46qW7z
246 1197.00 XLON 19/01/2022 09:09:32 xZKAz46qW6Y
90 1197.00 XLON 19/01/2022 09:09:32 xZKAz46qW6W
300 1196.00 XLON 19/01/2022 09:07:38 xZKAz46qkGz
80 1196.00 XLON 19/01/2022 09:07:38 xZKAz46qkGx
348 1196.00 XLON 19/01/2022 09:07:13 xZKAz46qlpR
140 1196.00 XLON 19/01/2022 09:07:00 xZKAz46ql7l
99 1196.00 XLON 19/01/2022 09:06:59 xZKAz46ql6M
454 1196.00 XLON 19/01/2022 09:06:41 xZKAz46qlMT
300 1196.00 XLON 19/01/2022 09:06:03 xZKAz46qipc
407 1196.00 XLON 19/01/2022 09:06:03 xZKAz46qipa
484 1196.00 XLON 19/01/2022 09:06:03 xZKAz46qipl
484 1196.00 XLON 19/01/2022 09:05:40 xZKAz46qi3S
595 1196.00 XLON 19/01/2022 09:03:47 xZKAz46qgss
606 1196.50 XLON 19/01/2022 09:03:15 xZKAz46qgLB
243 1196.50 XLON 19/01/2022 09:02:20 xZKAz46qhDj
57 1196.50 XLON 19/01/2022 09:02:06 xZKAz46qhKS
289 1196.50 XLON 19/01/2022 09:01:03 xZKAz46qe0b
417 1197.00 XLON 19/01/2022 09:01:00 xZKAz46qeDl
356 1197.00 XLON 19/01/2022 09:00:14 xZKAz46qffy
535 1197.50 XLON 19/01/2022 09:00:05 xZKAz46qfme
72 1197.50 XLON 19/01/2022 09:00:05 xZKAz46qfmg
428 1197.00 XLON 19/01/2022 08:58:45 xZKAz46qMys
356 1197.00 XLON 19/01/2022 08:58:45 xZKAz46qMyy
231 1197.00 XLON 19/01/2022 08:57:56 xZKAz46qMRY
135 1197.00 XLON 19/01/2022 08:57:56 xZKAz46qMRa
356 1197.00 XLON 19/01/2022 08:56:46 xZKAz46qN3A
129 1196.50 XLON 19/01/2022 08:56:46 xZKAz46qN38
356 1197.50 XLON 19/01/2022 08:56:38 xZKAz46qNAf
366 1198.00 XLON 19/01/2022 08:56:10 xZKAz46qKXz
457 1198.50 XLON 19/01/2022 08:55:43 xZKAz46qK$b
240 1199.00 XLON 19/01/2022 08:55:24 xZKAz46qK6q
300 1199.00 XLON 19/01/2022 08:55:24 xZKAz46qK6w
339 1199.00 XLON 19/01/2022 08:55:24 xZKAz46qK6u
200 1199.00 XLON 19/01/2022 08:55:24 xZKAz46qK6s
226 1199.00 XLON 19/01/2022 08:54:44 xZKAz46qLaz
456 1198.50 XLON 19/01/2022 08:54:11 xZKAz46qL1O
300 1198.50 XLON 19/01/2022 08:54:11 xZKAz46qL1Q
279 1197.50 XLON 19/01/2022 08:53:05 xZKAz46qIy8
203 1197.50 XLON 19/01/2022 08:53:05 xZKAz46qIyH
300 1197.50 XLON 19/01/2022 08:52:04 xZKAz46qJXf
334 1197.50 XLON 19/01/2022 08:52:04 xZKAz46qJXd
272 1197.50 XLON 19/01/2022 08:52:03 xZKAz46qJXC
199 1197.00 XLON 19/01/2022 08:50:06 xZKAz46qG0X
322 1197.50 XLON 19/01/2022 08:50:02 xZKAz46qGCI
345 1198.00 XLON 19/01/2022 08:49:26 xZKAz46qHio
143 1197.50 XLON 19/01/2022 08:48:00 xZKAz46qUWs
331 1197.50 XLON 19/01/2022 08:48:00 xZKAz46qUWu
474 1198.00 XLON 19/01/2022 08:48:00 xZKAz46qUW@
284 1198.00 XLON 19/01/2022 08:45:43 xZKAz46qV86
485 1198.50 XLON 19/01/2022 08:45:28 xZKAz46qVSa
500 1198.50 XLON 19/01/2022 08:43:58 xZKAz46qTw3
425 1199.00 XLON 19/01/2022 08:43:57 xZKAz46qT4W
248 1198.50 XLON 19/01/2022 08:40:59 xZKAz46qOjc
305 1198.00 XLON 19/01/2022 08:40:11 xZKAz46qOBp
442 1198.50 XLON 19/01/2022 08:40:00 xZKAz46qOG3
394 1199.50 XLON 19/01/2022 08:37:39 xZKAz46q6Ke
394 1200.00 XLON 19/01/2022 08:37:07 xZKAz46q7ii
296 1200.00 XLON 19/01/2022 08:35:26 xZKAz46q40c
360 1200.50 XLON 19/01/2022 08:35:01 xZKAz46q4Pe
379 1200.50 XLON 19/01/2022 08:34:47 xZKAz46q5Zw
348 1201.00 XLON 19/01/2022 08:33:39 xZKAz46q5PL
248 1201.50 XLON 19/01/2022 08:33:16 xZKAz46q2rC
418 1201.00 XLON 19/01/2022 08:32:34 xZKAz46q2Jf
38 1199.00 XLON 19/01/2022 08:30:34 xZKAz46q0zv
312 1199.00 XLON 19/01/2022 08:30:34 xZKAz46q0zx
119 1199.50 XLON 19/01/2022 08:29:41 xZKAz46q1j7
225 1199.50 XLON 19/01/2022 08:29:41 xZKAz46q1j9
395 1199.50 XLON 19/01/2022 08:29:41 xZKAz46q1i5
367 1200.00 XLON 19/01/2022 08:29:05 xZKAz46q19w
313 1199.50 XLON 19/01/2022 08:27:58 xZKAz46qECD
245 1199.50 XLON 19/01/2022 08:26:40 xZKAz46qFJ5
351 1200.00 XLON 19/01/2022 08:26:34 xZKAz46qFPi
432 1200.50 XLON 19/01/2022 08:26:16 xZKAz46qCtc
13 1200.50 XLON 19/01/2022 08:26:16 xZKAz46qCte
470 1200.50 XLON 19/01/2022 08:25:13 xZKAz46qDeb
398 1199.50 XLON 19/01/2022 08:23:24 xZKAz46qAIc
322 1200.00 XLON 19/01/2022 08:21:55 xZKAz46q8lc
437 1200.50 XLON 19/01/2022 08:21:42 xZKAz46q8oy
394 1201.00 XLON 19/01/2022 08:21:04 xZKAz46q8On
516 1201.50 XLON 19/01/2022 08:20:33 xZKAz46q9x1
481 1202.00 XLON 19/01/2022 08:19:28 xZKAz46rsvC
533 1200.50 XLON 19/01/2022 08:18:39 xZKAz46rtY1
130 1199.50 XLON 19/01/2022 08:16:44 xZKAz46rqPk
406 1199.50 XLON 19/01/2022 08:16:44 xZKAz46rqPp
300 1199.50 XLON 19/01/2022 08:16:44 xZKAz46rqPr
334 1199.50 XLON 19/01/2022 08:15:32 xZKAz46rojH
415 1198.50 XLON 19/01/2022 08:13:44 xZKAz46rpUF
323 1199.00 XLON 19/01/2022 08:13:40 xZKAz46rpQf
492 1198.50 XLON 19/01/2022 08:12:53 xZKAz46rmFY
564 1199.00 XLON 19/01/2022 08:12:48 xZKAz46rmBT
2 1199.00 XLON 19/01/2022 08:12:48 xZKAz46rmBU
196 1197.50 XLON 19/01/2022 08:10:23 xZKAz46r$wN
328 1198.00 XLON 19/01/2022 08:10:23 xZKAz46r$wP
439 1198.00 XLON 19/01/2022 08:10:16 xZKAz46r$Ch
323 1198.50 XLON 19/01/2022 08:09:51 xZKAz46ryXH
358 1198.50 XLON 19/01/2022 08:08:03 xZKAz46rwqw
513 1199.00 XLON 19/01/2022 08:07:53 xZKAz46rw5O
546 1199.50 XLON 19/01/2022 08:07:26 xZKAz46rxjO
60 1199.50 XLON 19/01/2022 08:07:26 xZKAz46rxjQ
240 1199.50 XLON 19/01/2022 08:07:26 xZKAz46rxiW
334 1197.00 XLON 19/01/2022 08:05:51 xZKAz46ruQ6
478 1197.50 XLON 19/01/2022 08:05:51 xZKAz46ruQ8
391 1197.00 XLON 19/01/2022 08:03:56 xZKAz46rdgH
217 1197.00 XLON 19/01/2022 08:03:47 xZKAz46rdon
325 1196.00 XLON 19/01/2022 08:03:16 xZKAz46rdP0
207 1197.00 XLON 19/01/2022 08:02:46 xZKAz46rau9
298 1197.50 XLON 19/01/2022 08:02:46 xZKAz46rauB
156 1198.00 XLON 19/01/2022 08:02:32 xZKAz46raA@
236 1198.00 XLON 19/01/2022 08:02:32 xZKAz46raA0
236 1198.00 XLON 19/01/2022 08:02:32 xZKAz46raA2
236 1198.00 XLON 19/01/2022 08:02:32 xZKAz46raA8
300 1198.00 XLON 19/01/2022 08:02:32 xZKAz46raAA
390 1198.00 XLON 19/01/2022 08:02:32 xZKAz46raAC
381 1198.00 XLON 19/01/2022 08:02:32 xZKAz46raAN
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKCBDKBKBKDDRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement