REG - WPP PLC - Transaction in Own Shares
21/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220121:nRSU1610Za&default-theme=true
RNS Number : 1610Z WPP PLC 21 January 2022
WPP plc
ISIN: JE00B8KF9B49
21 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 20 January 2022 it had purchased a total of
374,463 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange Chi-X Europe BATS Europe Turquoise
Number of ordinary shares purchased 374,463 0 0 0
Highest price paid (per ordinary share) GBp 1,220.00 0 0 0
Lowest price paid (per ordinary share) GBp 1,195.00 0 0 0
Volume weighted average price paid (per ordinary share) GBp 1,201.83 0 0 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,219,731,201 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,149,241,248 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
309 1202.50 XLON 20/01/2022 16:27:55 x8KAzAQ4ONq
216 1202.50 XLON 20/01/2022 16:27:55 x8KAzAQ4ONs
160 1202.50 XLON 20/01/2022 16:27:45 x8KAzAQ4OHe
266 1202.50 XLON 20/01/2022 16:27:45 x8KAzAQ4OHa
279 1202.50 XLON 20/01/2022 16:27:45 x8KAzAQ4OHc
501 1202.50 XLON 20/01/2022 16:27:34 x8KAzAQ4OG$
300 1202.50 XLON 20/01/2022 16:27:34 x8KAzAQ4OG1
224 1202.50 XLON 20/01/2022 16:27:22 x8KAzAQ4OJV
300 1202.50 XLON 20/01/2022 16:27:22 x8KAzAQ4OIX
207 1202.50 XLON 20/01/2022 16:27:22 x8KAzAQ4OIZ
147 1202.50 XLON 20/01/2022 16:27:20 x8KAzAQ4OIi
762 1202.50 XLON 20/01/2022 16:27:09 x8KAzAQ4OIP
195 1202.50 XLON 20/01/2022 16:27:09 x8KAzAQ4OIV
307 1202.50 XLON 20/01/2022 16:27:00 x8KAzAQ4OTU
198 1202.50 XLON 20/01/2022 16:26:59 x8KAzAQ4OST
300 1202.50 XLON 20/01/2022 16:26:59 x8KAzAQ4OSP
313 1202.50 XLON 20/01/2022 16:26:59 x8KAzAQ4OSR
30 1202.50 XLON 20/01/2022 16:26:59 x8KAzAQ4OSL
916 1202.50 XLON 20/01/2022 16:26:59 x8KAzAQ4OSN
1862 1202.00 XLON 20/01/2022 16:26:59 x8KAzAQ4OSU
177 1202.50 XLON 20/01/2022 16:26:59 x8KAzAQ4OVb
600 1202.50 XLON 20/01/2022 16:26:59 x8KAzAQ4OVd
300 1202.50 XLON 20/01/2022 16:26:59 x8KAzAQ4OVf
247 1202.50 XLON 20/01/2022 16:26:49 x8KAzAQ4OUK
171 1202.50 XLON 20/01/2022 16:25:50 x8KAzAQ4PjW
8 1202.00 XLON 20/01/2022 16:25:44 x8KAzAQ4PjK
14 1202.00 XLON 20/01/2022 16:25:44 x8KAzAQ4PjM
174 1202.00 XLON 20/01/2022 16:25:34 x8KAzAQ4Pfc
1 1202.00 XLON 20/01/2022 16:25:34 x8KAzAQ4Pfe
802 1202.00 XLON 20/01/2022 16:25:34 x8KAzAQ4Pfg
174 1202.00 XLON 20/01/2022 16:25:20 x8KAzAQ4Phn
610 1202.00 XLON 20/01/2022 16:25:20 x8KAzAQ4Php
2 1202.00 XLON 20/01/2022 16:25:20 x8KAzAQ4Phr
350 1202.00 XLON 20/01/2022 16:25:20 x8KAzAQ4Pht
173 1202.00 XLON 20/01/2022 16:25:13 x8KAzAQ4Pgt
922 1202.00 XLON 20/01/2022 16:25:13 x8KAzAQ4Pgv
223 1202.00 XLON 20/01/2022 16:25:02 x8KAzAQ4Prc
1409 1202.00 XLON 20/01/2022 16:24:21 x8KAzAQ4Ps$
236 1202.00 XLON 20/01/2022 16:24:21 x8KAzAQ4Ps1
246 1202.50 XLON 20/01/2022 16:24:20 x8KAzAQ4PsK
7 1202.50 XLON 20/01/2022 16:24:15 x8KAzAQ4Pn@
202 1202.50 XLON 20/01/2022 16:24:15 x8KAzAQ4Pn0
60 1202.50 XLON 20/01/2022 16:24:15 x8KAzAQ4Pn2
241 1202.50 XLON 20/01/2022 16:24:10 x8KAzAQ4PnJ
67 1202.50 XLON 20/01/2022 16:24:05 x8KAzAQ4Pmt
234 1202.50 XLON 20/01/2022 16:24:05 x8KAzAQ4Pmv
97 1202.50 XLON 20/01/2022 16:23:59 x8KAzAQ4Ppd
140 1202.50 XLON 20/01/2022 16:23:59 x8KAzAQ4Ppf
91 1202.50 XLON 20/01/2022 16:23:59 x8KAzAQ4Pph
200 1202.00 XLON 20/01/2022 16:23:49 x8KAzAQ4PoY
75 1202.50 XLON 20/01/2022 16:23:49 x8KAzAQ4Pod
166 1202.50 XLON 20/01/2022 16:23:49 x8KAzAQ4Pof
654 1202.50 XLON 20/01/2022 16:23:49 x8KAzAQ4Poj
450 1202.50 XLON 20/01/2022 16:23:49 x8KAzAQ4Pol
300 1202.50 XLON 20/01/2022 16:23:49 x8KAzAQ4Poh
1095 1202.50 XLON 20/01/2022 16:23:49 x8KAzAQ4Poo
626 1202.00 XLON 20/01/2022 16:22:51 x8KAzAQ4Pxp
214 1202.00 XLON 20/01/2022 16:22:51 x8KAzAQ4Pxy
300 1202.00 XLON 20/01/2022 16:22:51 x8KAzAQ4Px@
683 1202.00 XLON 20/01/2022 16:22:51 x8KAzAQ4Px0
420 1202.00 XLON 20/01/2022 16:22:51 x8KAzAQ4Px2
1095 1202.00 XLON 20/01/2022 16:22:51 x8KAzAQ4Px9
1095 1201.50 XLON 20/01/2022 16:22:08 x8KAzAQ4P6i
1641 1201.50 XLON 20/01/2022 16:20:53 x8KAzAQ4PFu
431 1202.00 XLON 20/01/2022 16:20:46 x8KAzAQ4PEf
134 1202.00 XLON 20/01/2022 16:20:22 x8KAzAQ4P8o
226 1202.00 XLON 20/01/2022 16:20:22 x8KAzAQ4P8q
222 1202.00 XLON 20/01/2022 16:20:22 x8KAzAQ4P8y
528 1202.00 XLON 20/01/2022 16:20:22 x8KAzAQ4P8s
185 1202.00 XLON 20/01/2022 16:20:22 x8KAzAQ4P8u
155 1202.00 XLON 20/01/2022 16:20:22 x8KAzAQ4P8w
212 1202.00 XLON 20/01/2022 16:20:08 x8KAzAQ4P8U
584 1202.00 XLON 20/01/2022 16:20:08 x8KAzAQ4PBe
511 1202.00 XLON 20/01/2022 16:20:08 x8KAzAQ4PBg
450 1202.00 XLON 20/01/2022 16:19:50 x8KAzAQ4PLy
77 1202.00 XLON 20/01/2022 16:19:50 x8KAzAQ4PL@
244 1202.00 XLON 20/01/2022 16:19:46 x8KAzAQ4PLP
851 1202.00 XLON 20/01/2022 16:19:46 x8KAzAQ4PLR
45 1202.00 XLON 20/01/2022 16:18:59 x8KAzAQ4PHj
455 1202.00 XLON 20/01/2022 16:18:59 x8KAzAQ4PHl
138 1202.00 XLON 20/01/2022 16:18:59 x8KAzAQ4PHn
146 1202.00 XLON 20/01/2022 16:18:34 x8KAzAQ4PGC
305 1202.00 XLON 20/01/2022 16:18:34 x8KAzAQ4PGE
384 1202.00 XLON 20/01/2022 16:18:34 x8KAzAQ4PGG
283 1202.00 XLON 20/01/2022 16:18:34 x8KAzAQ4PGI
561 1202.00 XLON 20/01/2022 16:18:10 x8KAzAQ4PIN
8 1202.00 XLON 20/01/2022 16:18:10 x8KAzAQ4PIP
332 1202.00 XLON 20/01/2022 16:18:10 x8KAzAQ4PIS
6 1202.00 XLON 20/01/2022 16:18:10 x8KAzAQ4PTY
5 1202.00 XLON 20/01/2022 16:17:46 x8KAzAQ4PV3
1168 1202.00 XLON 20/01/2022 16:17:46 x8KAzAQ4PV5
191 1202.00 XLON 20/01/2022 16:17:35 x8KAzAQ4PU9
191 1202.00 XLON 20/01/2022 16:17:34 x8KAzAQ4PUF
46 1202.00 XLON 20/01/2022 16:17:22 x8KAzAQ4POw
321 1202.00 XLON 20/01/2022 16:17:22 x8KAzAQ4POy
336 1202.00 XLON 20/01/2022 16:17:14 x8KAzAQ4POK
15 1202.00 XLON 20/01/2022 16:17:14 x8KAzAQ4POM
220 1202.00 XLON 20/01/2022 16:17:14 x8KAzAQ4PRb
169 1202.00 XLON 20/01/2022 16:17:14 x8KAzAQ4PRd
430 1202.00 XLON 20/01/2022 16:17:14 x8KAzAQ4PRf
343 1202.00 XLON 20/01/2022 16:17:14 x8KAzAQ4PRZ
53 1202.00 XLON 20/01/2022 16:17:14 x8KAzAQ4PRl
1042 1202.00 XLON 20/01/2022 16:17:14 x8KAzAQ4PRn
1813 1201.50 XLON 20/01/2022 16:15:43 x8KAzAQ46Zq
1507 1202.00 XLON 20/01/2022 16:15:22 x8KAzAQ46Yv
150 1202.00 XLON 20/01/2022 16:14:46 x8KAzAQ46lX
203 1202.00 XLON 20/01/2022 16:14:46 x8KAzAQ46lZ
306 1202.00 XLON 20/01/2022 16:14:46 x8KAzAQ46lb
300 1202.00 XLON 20/01/2022 16:14:46 x8KAzAQ46ld
193 1202.00 XLON 20/01/2022 16:14:17 x8KAzAQ46fd
98 1202.00 XLON 20/01/2022 16:14:17 x8KAzAQ46ff
1197 1202.00 XLON 20/01/2022 16:14:15 x8KAzAQ46fn
269 1202.00 XLON 20/01/2022 16:14:07 x8KAzAQ46hx
2007 1202.00 XLON 20/01/2022 16:13:26 x8KAzAQ46sH
50 1202.00 XLON 20/01/2022 16:13:26 x8KAzAQ46sJ
247 1202.00 XLON 20/01/2022 16:13:26 x8KAzAQ46sP
168 1202.00 XLON 20/01/2022 16:13:26 x8KAzAQ46sR
319 1202.00 XLON 20/01/2022 16:13:26 x8KAzAQ46sL
300 1202.00 XLON 20/01/2022 16:13:26 x8KAzAQ46sN
98 1202.00 XLON 20/01/2022 16:13:26 x8KAzAQ46nX
366 1202.00 XLON 20/01/2022 16:13:26 x8KAzAQ46nZ
500 1202.00 XLON 20/01/2022 16:13:26 x8KAzAQ46nb
76 1202.00 XLON 20/01/2022 16:13:12 x8KAzAQ46pj
55 1202.00 XLON 20/01/2022 16:13:12 x8KAzAQ46pk
1121 1202.00 XLON 20/01/2022 16:11:09 x8KAzAQ466y
147 1202.00 XLON 20/01/2022 16:10:59 x8KAzAQ461H
62 1202.00 XLON 20/01/2022 16:10:59 x8KAzAQ461I
43 1202.50 XLON 20/01/2022 16:10:36 x8KAzAQ462D
639 1202.50 XLON 20/01/2022 16:10:36 x8KAzAQ462F
135 1202.50 XLON 20/01/2022 16:10:36 x8KAzAQ462H
98 1202.50 XLON 20/01/2022 16:10:31 x8KAzAQ46D1
381 1202.50 XLON 20/01/2022 16:10:23 x8KAzAQ46Cn
25 1202.00 XLON 20/01/2022 16:10:08 x8KAzAQ46FQ
50 1202.00 XLON 20/01/2022 16:10:05 x8KAzAQ46Ei
1553 1202.00 XLON 20/01/2022 16:10:03 x8KAzAQ46EB
200 1202.00 XLON 20/01/2022 16:10:03 x8KAzAQ46ED
1368 1202.50 XLON 20/01/2022 16:09:15 x8KAzAQ46Ko
42 1203.00 XLON 20/01/2022 16:09:02 x8KAzAQ46MT
174 1203.00 XLON 20/01/2022 16:08:54 x8KAzAQ46H3
293 1203.00 XLON 20/01/2022 16:08:54 x8KAzAQ46H5
1258 1203.00 XLON 20/01/2022 16:07:48 x8KAzAQ46V4
1671 1203.50 XLON 20/01/2022 16:07:48 x8KAzAQ46VH
231 1204.00 XLON 20/01/2022 16:07:46 x8KAzAQ46VI
302 1204.00 XLON 20/01/2022 16:07:46 x8KAzAQ46VK
368 1204.00 XLON 20/01/2022 16:07:34 x8KAzAQ46PJ
150 1204.00 XLON 20/01/2022 16:07:22 x8KAzAQ46Rx
175 1204.00 XLON 20/01/2022 16:07:22 x8KAzAQ46Rz
144 1204.00 XLON 20/01/2022 16:07:22 x8KAzAQ46R$
82 1204.00 XLON 20/01/2022 16:07:22 x8KAzAQ46R1
102 1204.00 XLON 20/01/2022 16:07:10 x8KAzAQ47b4
70 1204.00 XLON 20/01/2022 16:07:10 x8KAzAQ47b0
206 1204.00 XLON 20/01/2022 16:07:10 x8KAzAQ47b2
427 1204.00 XLON 20/01/2022 16:06:58 x8KAzAQ47dt
123 1204.00 XLON 20/01/2022 16:06:58 x8KAzAQ47dr
361 1204.00 XLON 20/01/2022 16:06:46 x8KAzAQ47ca
123 1204.00 XLON 20/01/2022 16:06:34 x8KAzAQ47X3
222 1204.00 XLON 20/01/2022 16:06:34 x8KAzAQ47X5
211 1204.00 XLON 20/01/2022 16:06:34 x8KAzAQ47X7
343 1204.00 XLON 20/01/2022 16:06:22 x8KAzAQ47Zp
323 1204.00 XLON 20/01/2022 16:06:10 x8KAzAQ47Yv
262 1204.00 XLON 20/01/2022 16:06:10 x8KAzAQ47Yx
336 1204.00 XLON 20/01/2022 16:05:58 x8KAzAQ47jR
590 1204.00 XLON 20/01/2022 16:05:46 x8KAzAQ47i8
137 1204.00 XLON 20/01/2022 16:05:22 x8KAzAQ47fz
62 1204.00 XLON 20/01/2022 16:05:22 x8KAzAQ47f$
192 1204.00 XLON 20/01/2022 16:05:22 x8KAzAQ47f1
156 1204.00 XLON 20/01/2022 16:05:22 x8KAzAQ47f3
218 1204.00 XLON 20/01/2022 16:05:22 x8KAzAQ47f5
27 1204.00 XLON 20/01/2022 16:05:22 x8KAzAQ47f7
300 1204.00 XLON 20/01/2022 16:05:22 x8KAzAQ47f9
300 1204.00 XLON 20/01/2022 16:05:07 x8KAzAQ47eU
416 1204.00 XLON 20/01/2022 16:05:07 x8KAzAQ47he
244 1204.00 XLON 20/01/2022 16:05:07 x8KAzAQ47ho
300 1204.00 XLON 20/01/2022 16:05:07 x8KAzAQ47hu
100 1204.00 XLON 20/01/2022 16:05:07 x8KAzAQ47h@
191 1204.00 XLON 20/01/2022 16:05:07 x8KAzAQ47h0
40 1204.00 XLON 20/01/2022 16:05:07 x8KAzAQ47h2
453 1204.00 XLON 20/01/2022 16:05:07 x8KAzAQ47h4
268 1204.00 XLON 20/01/2022 16:05:07 x8KAzAQ47h6
320 1204.00 XLON 20/01/2022 16:05:07 x8KAzAQ47h8
171 1204.00 XLON 20/01/2022 16:05:07 x8KAzAQ47hA
56 1204.00 XLON 20/01/2022 16:05:07 x8KAzAQ47hC
244 1204.00 XLON 20/01/2022 16:05:07 x8KAzAQ47hI
420 1204.00 XLON 20/01/2022 16:05:06 x8KAzAQ47gq
300 1204.00 XLON 20/01/2022 16:05:06 x8KAzAQ47gu
360 1204.00 XLON 20/01/2022 16:05:06 x8KAzAQ47gw
662 1204.00 XLON 20/01/2022 16:05:06 x8KAzAQ47gs
2 1204.00 XLON 20/01/2022 16:05:06 x8KAzAQ47g1
911 1204.00 XLON 20/01/2022 16:05:06 x8KAzAQ47g3
182 1204.00 XLON 20/01/2022 16:05:06 x8KAzAQ47g5
210 1204.00 XLON 20/01/2022 16:04:36 x8KAzAQ47tB
500 1204.00 XLON 20/01/2022 16:04:04 x8KAzAQ47pC
500 1204.00 XLON 20/01/2022 16:04:04 x8KAzAQ47pE
996 1204.00 XLON 20/01/2022 16:02:56 x8KAzAQ47uo
609 1203.50 XLON 20/01/2022 16:01:51 x8KAzAQ470E
486 1203.50 XLON 20/01/2022 16:01:51 x8KAzAQ470G
290 1203.50 XLON 20/01/2022 16:01:12 x8KAzAQ47C8
122 1203.50 XLON 20/01/2022 16:01:12 x8KAzAQ47CA
81 1203.50 XLON 20/01/2022 16:01:12 x8KAzAQ47CG
300 1203.50 XLON 20/01/2022 16:01:12 x8KAzAQ47CI
495 1203.50 XLON 20/01/2022 16:01:12 x8KAzAQ47CO
396 1203.50 XLON 20/01/2022 16:01:12 x8KAzAQ47CQ
120 1203.50 XLON 20/01/2022 16:01:12 x8KAzAQ47CS
201 1203.50 XLON 20/01/2022 16:01:12 x8KAzAQ47CU
215 1203.50 XLON 20/01/2022 16:01:12 x8KAzAQ47FW
350 1203.50 XLON 20/01/2022 16:01:12 x8KAzAQ47FY
661 1203.50 XLON 20/01/2022 16:01:12 x8KAzAQ47Fa
1245 1203.50 XLON 20/01/2022 16:01:12 x8KAzAQ47Fg
268 1203.50 XLON 20/01/2022 16:01:12 x8KAzAQ47Fi
313 1203.50 XLON 20/01/2022 16:01:12 x8KAzAQ47Fo
186 1203.50 XLON 20/01/2022 16:01:12 x8KAzAQ47Fq
340 1203.50 XLON 20/01/2022 16:01:12 x8KAzAQ47Fs
456 1203.50 XLON 20/01/2022 16:01:12 x8KAzAQ47Fu
300 1203.50 XLON 20/01/2022 16:01:12 x8KAzAQ47Fk
174 1203.50 XLON 20/01/2022 16:01:12 x8KAzAQ47Fm
192 1203.50 XLON 20/01/2022 16:01:12 x8KAzAQ47FC
300 1203.50 XLON 20/01/2022 16:01:12 x8KAzAQ47FE
400 1203.50 XLON 20/01/2022 16:01:12 x8KAzAQ47FG
479 1203.00 XLON 20/01/2022 16:01:12 x8KAzAQ47FN
477 1203.50 XLON 20/01/2022 16:01:12 x8KAzAQ47FP
1095 1203.50 XLON 20/01/2022 16:00:23 x8KAzAQ47A2
51 1203.00 XLON 20/01/2022 15:56:46 x8KAzAQ44ZV
734 1203.00 XLON 20/01/2022 15:56:46 x8KAzAQ44ZT
1697 1203.00 XLON 20/01/2022 15:56:29 x8KAzAQ44io
300 1203.00 XLON 20/01/2022 15:56:29 x8KAzAQ44iq
1095 1203.00 XLON 20/01/2022 15:56:29 x8KAzAQ44i2
631 1202.50 XLON 20/01/2022 15:53:55 x8KAzAQ441n
28 1203.00 XLON 20/01/2022 15:53:32 x8KAzAQ4431
41 1203.00 XLON 20/01/2022 15:53:32 x8KAzAQ4433
302 1203.00 XLON 20/01/2022 15:53:32 x8KAzAQ4435
69 1203.00 XLON 20/01/2022 15:53:32 x8KAzAQ4437
432 1203.00 XLON 20/01/2022 15:53:32 x8KAzAQ4439
1642 1203.00 XLON 20/01/2022 15:53:32 x8KAzAQ443E
1173 1203.00 XLON 20/01/2022 15:52:31 x8KAzAQ44BA
695 1202.50 XLON 20/01/2022 15:51:44 x8KAzAQ44Jo
1588 1203.00 XLON 20/01/2022 15:51:40 x8KAzAQ44JN
819 1203.00 XLON 20/01/2022 15:50:30 x8KAzAQ44Qq
1822 1203.00 XLON 20/01/2022 15:50:30 x8KAzAQ44Q$
213 1203.50 XLON 20/01/2022 15:50:22 x8KAzAQ44QN
88 1203.50 XLON 20/01/2022 15:50:22 x8KAzAQ44QL
227 1203.50 XLON 20/01/2022 15:50:10 x8KAzAQ45d6
300 1203.50 XLON 20/01/2022 15:50:10 x8KAzAQ45d8
2697 1203.50 XLON 20/01/2022 15:50:01 x8KAzAQ45Xs
300 1203.50 XLON 20/01/2022 15:50:01 x8KAzAQ45Xu
481 1203.00 XLON 20/01/2022 15:50:01 x8KAzAQ45X$
254 1203.00 XLON 20/01/2022 15:50:01 x8KAzAQ45X1
316 1203.00 XLON 20/01/2022 15:49:19 x8KAzAQ45lF
284 1203.00 XLON 20/01/2022 15:47:58 x8KAzAQ45zg
207 1203.00 XLON 20/01/2022 15:47:54 x8KAzAQ45zL
183 1203.00 XLON 20/01/2022 15:47:54 x8KAzAQ45zN
178 1203.00 XLON 20/01/2022 15:47:54 x8KAzAQ45zP
213 1203.00 XLON 20/01/2022 15:47:54 x8KAzAQ45zU
300 1203.00 XLON 20/01/2022 15:47:54 x8KAzAQ45yW
115 1203.00 XLON 20/01/2022 15:47:54 x8KAzAQ45yY
496 1203.00 XLON 20/01/2022 15:47:54 x8KAzAQ45yj
165 1203.00 XLON 20/01/2022 15:47:54 x8KAzAQ45yn
567 1203.00 XLON 20/01/2022 15:47:54 x8KAzAQ45yl
300 1203.00 XLON 20/01/2022 15:47:54 x8KAzAQ45y$
435 1203.00 XLON 20/01/2022 15:47:54 x8KAzAQ45yz
138 1203.00 XLON 20/01/2022 15:47:14 x8KAzAQ45xL
300 1203.00 XLON 20/01/2022 15:47:14 x8KAzAQ45xN
1095 1203.00 XLON 20/01/2022 15:47:14 x8KAzAQ45xQ
265 1202.50 XLON 20/01/2022 15:46:01 x8KAzAQ458R
1111 1202.00 XLON 20/01/2022 15:45:15 x8KAzAQ45T8
73 1202.00 XLON 20/01/2022 15:45:15 x8KAzAQ45TA
532 1202.00 XLON 20/01/2022 15:44:39 x8KAzAQ45R4
191 1202.50 XLON 20/01/2022 15:44:34 x8KAzAQ45RN
677 1202.50 XLON 20/01/2022 15:44:22 x8KAzAQ42bc
60 1202.50 XLON 20/01/2022 15:44:22 x8KAzAQ42be
240 1202.50 XLON 20/01/2022 15:44:22 x8KAzAQ42bk
163 1202.50 XLON 20/01/2022 15:44:22 x8KAzAQ42bq
57 1202.50 XLON 20/01/2022 15:44:22 x8KAzAQ42bs
243 1202.50 XLON 20/01/2022 15:44:22 x8KAzAQ42by
152 1202.50 XLON 20/01/2022 15:44:21 x8KAzAQ42bA
239 1202.50 XLON 20/01/2022 15:44:21 x8KAzAQ42bG
532 1202.50 XLON 20/01/2022 15:44:21 x8KAzAQ42bI
300 1202.50 XLON 20/01/2022 15:44:21 x8KAzAQ42bK
589 1202.50 XLON 20/01/2022 15:44:21 x8KAzAQ42bQ
300 1202.50 XLON 20/01/2022 15:44:21 x8KAzAQ42bS
187 1202.50 XLON 20/01/2022 15:44:21 x8KAzAQ42bU
413 1202.50 XLON 20/01/2022 15:44:21 x8KAzAQ42aa
300 1202.50 XLON 20/01/2022 15:44:21 x8KAzAQ42ac
1095 1202.50 XLON 20/01/2022 15:44:21 x8KAzAQ42ai
237 1202.50 XLON 20/01/2022 15:44:06 x8KAzAQ42d@
204 1202.50 XLON 20/01/2022 15:42:51 x8KAzAQ42lK
174 1202.50 XLON 20/01/2022 15:42:51 x8KAzAQ42lM
379 1202.50 XLON 20/01/2022 15:42:51 x8KAzAQ42lS
699 1202.50 XLON 20/01/2022 15:42:34 x8KAzAQ42ff
396 1202.50 XLON 20/01/2022 15:42:34 x8KAzAQ42fh
1 1202.50 XLON 20/01/2022 15:42:11 x8KAzAQ42eU
241 1202.50 XLON 20/01/2022 15:42:11 x8KAzAQ42hW
300 1202.50 XLON 20/01/2022 15:40:54 x8KAzAQ42nx
1095 1202.50 XLON 20/01/2022 15:40:54 x8KAzAQ42n1
277 1202.50 XLON 20/01/2022 15:39:58 x8KAzAQ42$V
273 1202.50 XLON 20/01/2022 15:39:51 x8KAzAQ42@L
117 1202.50 XLON 20/01/2022 15:39:51 x8KAzAQ42@N
117 1202.50 XLON 20/01/2022 15:39:51 x8KAzAQ42@T
134 1202.50 XLON 20/01/2022 15:39:51 x8KAzAQ42@V
134 1202.50 XLON 20/01/2022 15:39:51 x8KAzAQ42vb
585 1202.50 XLON 20/01/2022 15:39:51 x8KAzAQ42vd
300 1202.50 XLON 20/01/2022 15:39:51 x8KAzAQ42vf
601 1202.50 XLON 20/01/2022 15:39:51 x8KAzAQ42vl
44 1202.50 XLON 20/01/2022 15:39:42 x8KAzAQ42vG
50 1202.50 XLON 20/01/2022 15:39:37 x8KAzAQ42ud
214 1202.50 XLON 20/01/2022 15:39:37 x8KAzAQ42uf
186 1202.50 XLON 20/01/2022 15:39:37 x8KAzAQ42uh
1095 1202.00 XLON 20/01/2022 15:39:23 x8KAzAQ42xz
300 1201.50 XLON 20/01/2022 15:38:18 x8KAzAQ421d
1095 1201.50 XLON 20/01/2022 15:38:04 x8KAzAQ420p
553 1201.50 XLON 20/01/2022 15:37:22 x8KAzAQ42D8
256 1201.50 XLON 20/01/2022 15:37:10 x8KAzAQ42C0
41 1201.50 XLON 20/01/2022 15:37:10 x8KAzAQ42C@
202 1201.50 XLON 20/01/2022 15:37:02 x8KAzAQ42CT
300 1201.50 XLON 20/01/2022 15:36:41 x8KAzAQ42EL
330 1201.50 XLON 20/01/2022 15:36:34 x8KAzAQ429C
188 1201.50 XLON 20/01/2022 15:36:34 x8KAzAQ429M
185 1201.50 XLON 20/01/2022 15:36:34 x8KAzAQ429G
240 1201.50 XLON 20/01/2022 15:36:34 x8KAzAQ429I
177 1201.50 XLON 20/01/2022 15:36:34 x8KAzAQ429K
228 1201.00 XLON 20/01/2022 15:35:32 x8KAzAQ42Hf
1726 1201.50 XLON 20/01/2022 15:35:32 x8KAzAQ42Hg
7 1202.00 XLON 20/01/2022 15:35:22 x8KAzAQ42Gb
394 1202.00 XLON 20/01/2022 15:35:22 x8KAzAQ42GZ
164 1202.00 XLON 20/01/2022 15:35:10 x8KAzAQ42JU
300 1202.00 XLON 20/01/2022 15:35:10 x8KAzAQ42IW
602 1202.00 XLON 20/01/2022 15:34:46 x8KAzAQ42SR
300 1202.00 XLON 20/01/2022 15:34:46 x8KAzAQ42ST
198 1202.00 XLON 20/01/2022 15:34:46 x8KAzAQ42SP
264 1202.00 XLON 20/01/2022 15:34:24 x8KAzAQ42Ob
56 1202.00 XLON 20/01/2022 15:34:24 x8KAzAQ42Oc
137 1202.00 XLON 20/01/2022 15:34:24 x8KAzAQ42Oe
262 1202.00 XLON 20/01/2022 15:34:24 x8KAzAQ42Og
277 1202.00 XLON 20/01/2022 15:34:24 x8KAzAQ42Oi
389 1202.00 XLON 20/01/2022 15:34:24 x8KAzAQ42Ok
240 1202.00 XLON 20/01/2022 15:34:24 x8KAzAQ42Ow
101 1202.00 XLON 20/01/2022 15:33:45 x8KAzAQ43aM
300 1202.00 XLON 20/01/2022 15:33:45 x8KAzAQ43aO
51 1202.00 XLON 20/01/2022 15:33:45 x8KAzAQ43aU
300 1202.00 XLON 20/01/2022 15:33:45 x8KAzAQ43dW
138 1202.00 XLON 20/01/2022 15:33:22 x8KAzAQ43X9
175 1202.00 XLON 20/01/2022 15:33:22 x8KAzAQ43XB
233 1202.00 XLON 20/01/2022 15:33:22 x8KAzAQ43XD
14 1202.00 XLON 20/01/2022 15:33:22 x8KAzAQ43XF
286 1202.00 XLON 20/01/2022 15:33:10 x8KAzAQ43Zo
290 1202.00 XLON 20/01/2022 15:33:03 x8KAzAQ43ZQ
723 1202.00 XLON 20/01/2022 15:33:03 x8KAzAQ43Ys
1581 1202.00 XLON 20/01/2022 15:33:03 x8KAzAQ43Yu
300 1202.00 XLON 20/01/2022 15:33:03 x8KAzAQ43Yw
1072 1202.00 XLON 20/01/2022 15:33:03 x8KAzAQ43Y4
23 1202.00 XLON 20/01/2022 15:33:03 x8KAzAQ43Y6
247 1202.00 XLON 20/01/2022 15:31:15 x8KAzAQ43tB
58 1202.00 XLON 20/01/2022 15:31:15 x8KAzAQ43tD
242 1202.00 XLON 20/01/2022 15:31:15 x8KAzAQ43tJ
567 1202.00 XLON 20/01/2022 15:31:15 x8KAzAQ43tP
59 1202.00 XLON 20/01/2022 15:31:15 x8KAzAQ43tR
241 1202.00 XLON 20/01/2022 15:31:14 x8KAzAQ43sX
877 1202.00 XLON 20/01/2022 15:31:10 x8KAzAQ43s6
300 1202.00 XLON 20/01/2022 15:31:10 x8KAzAQ43s8
450 1200.50 XLON 20/01/2022 15:30:12 x8KAzAQ43zS
190 1200.50 XLON 20/01/2022 15:30:12 x8KAzAQ43yd
305 1200.50 XLON 20/01/2022 15:30:12 x8KAzAQ43yf
300 1200.50 XLON 20/01/2022 15:30:12 x8KAzAQ43yh
187 1200.50 XLON 20/01/2022 15:29:31 x8KAzAQ43wa
520 1200.50 XLON 20/01/2022 15:29:31 x8KAzAQ43wc
224 1200.50 XLON 20/01/2022 15:29:31 x8KAzAQ43wi
413 1200.50 XLON 20/01/2022 15:29:31 x8KAzAQ43wk
302 1199.00 XLON 20/01/2022 15:28:48 x8KAzAQ437g
563 1199.00 XLON 20/01/2022 15:28:48 x8KAzAQ437m
300 1199.00 XLON 20/01/2022 15:28:48 x8KAzAQ437o
728 1199.00 XLON 20/01/2022 15:28:48 x8KAzAQ437u
300 1199.00 XLON 20/01/2022 15:28:48 x8KAzAQ437y
145 1199.00 XLON 20/01/2022 15:28:48 x8KAzAQ437w
42 1199.00 XLON 20/01/2022 15:28:48 x8KAzAQ4372
73 1199.00 XLON 20/01/2022 15:28:48 x8KAzAQ4374
300 1199.00 XLON 20/01/2022 15:28:48 x8KAzAQ4378
178 1199.00 XLON 20/01/2022 15:28:48 x8KAzAQ4376
248 1199.00 XLON 20/01/2022 15:28:35 x8KAzAQ431c
248 1199.00 XLON 20/01/2022 15:28:21 x8KAzAQ430$
98 1199.00 XLON 20/01/2022 15:28:18 x8KAzAQ4304
59 1199.00 XLON 20/01/2022 15:28:18 x8KAzAQ4306
98 1199.00 XLON 20/01/2022 15:28:18 x8KAzAQ4308
157 1199.00 XLON 20/01/2022 15:28:18 x8KAzAQ430A
172 1199.00 XLON 20/01/2022 15:27:38 x8KAzAQ432E
766 1199.00 XLON 20/01/2022 15:27:38 x8KAzAQ432K
329 1199.00 XLON 20/01/2022 15:27:38 x8KAzAQ432M
306 1199.00 XLON 20/01/2022 15:26:43 x8KAzAQ43BD
700 1199.00 XLON 20/01/2022 15:26:43 x8KAzAQ43BH
300 1199.00 XLON 20/01/2022 15:26:43 x8KAzAQ43BF
840 1199.00 XLON 20/01/2022 15:26:43 x8KAzAQ43BK
183 1199.00 XLON 20/01/2022 15:26:43 x8KAzAQ43BM
630 1199.00 XLON 20/01/2022 15:25:50 x8KAzAQ43Jj
743 1199.00 XLON 20/01/2022 15:25:03 x8KAzAQ43Oy
214 1199.00 XLON 20/01/2022 15:25:03 x8KAzAQ43O@
87 1199.00 XLON 20/01/2022 15:25:03 x8KAzAQ43O0
51 1199.00 XLON 20/01/2022 15:25:03 x8KAzAQ43O2
602 1199.00 XLON 20/01/2022 15:25:03 x8KAzAQ43O9
493 1199.00 XLON 20/01/2022 15:25:03 x8KAzAQ43OB
15 1198.50 XLON 20/01/2022 15:23:15 x8KAzAQ40fj
109 1199.00 XLON 20/01/2022 15:23:15 x8KAzAQ40fs
301 1199.00 XLON 20/01/2022 15:23:15 x8KAzAQ40fu
1452 1199.50 XLON 20/01/2022 15:23:15 x8KAzAQ40fw
1095 1199.50 XLON 20/01/2022 15:23:06 x8KAzAQ40e3
2524 1199.00 XLON 20/01/2022 15:21:47 x8KAzAQ409H
27 1198.00 XLON 20/01/2022 15:19:57 x8KAzAQ41Ym
500 1198.00 XLON 20/01/2022 15:19:57 x8KAzAQ41Yo
461 1198.00 XLON 20/01/2022 15:19:57 x8KAzAQ41Yq
178 1198.00 XLON 20/01/2022 15:19:57 x8KAzAQ41Ys
1660 1198.50 XLON 20/01/2022 15:19:57 x8KAzAQ41Y$
187 1198.50 XLON 20/01/2022 15:18:49 x8KAzAQ41vN
1847 1198.50 XLON 20/01/2022 15:18:49 x8KAzAQ41vQ
505 1199.00 XLON 20/01/2022 15:18:48 x8KAzAQ41uA
300 1199.00 XLON 20/01/2022 15:18:48 x8KAzAQ41uC
638 1199.00 XLON 20/01/2022 15:18:19 x8KAzAQ413w
193 1199.00 XLON 20/01/2022 15:18:19 x8KAzAQ4132
48 1199.00 XLON 20/01/2022 15:18:19 x8KAzAQ4130
575 1197.50 XLON 20/01/2022 15:17:21 x8KAzAQ4EcS
24 1198.00 XLON 20/01/2022 15:17:13 x8KAzAQ4Eid
48 1198.00 XLON 20/01/2022 15:17:11 x8KAzAQ4EiC
228 1198.00 XLON 20/01/2022 15:17:11 x8KAzAQ4Elh
152 1197.50 XLON 20/01/2022 15:17:08 x8KAzAQ4EfW
314 1197.50 XLON 20/01/2022 15:17:03 x8KAzAQ4Ehz
249 1197.50 XLON 20/01/2022 15:17:03 x8KAzAQ4Eh$
1535 1198.00 XLON 20/01/2022 15:16:32 x8KAzAQ4Exw
22 1199.00 XLON 20/01/2022 15:16:18 x8KAzAQ4ED9
86 1199.00 XLON 20/01/2022 15:16:18 x8KAzAQ4ED3
78 1199.00 XLON 20/01/2022 15:16:18 x8KAzAQ4ED5
209 1199.00 XLON 20/01/2022 15:16:18 x8KAzAQ4ED7
300 1199.00 XLON 20/01/2022 15:16:18 x8KAzAQ4EDB
64 1199.00 XLON 20/01/2022 15:16:18 x8KAzAQ4EDD
190 1198.50 XLON 20/01/2022 15:16:18 x8KAzAQ4EDF
1771 1198.50 XLON 20/01/2022 15:16:18 x8KAzAQ4EDP
91 1198.50 XLON 20/01/2022 15:16:18 x8KAzAQ4EDR
252 1199.00 XLON 20/01/2022 15:16:18 x8KAzAQ4EDT
300 1199.00 XLON 20/01/2022 15:16:18 x8KAzAQ4EDV
300 1199.00 XLON 20/01/2022 15:16:05 x8KAzAQ4EHS
1677 1198.00 XLON 20/01/2022 15:13:58 x8KAzAQ4Ccs
294 1198.50 XLON 20/01/2022 15:13:58 x8KAzAQ4Ccx
366 1198.50 XLON 20/01/2022 15:13:15 x8KAzAQ4CYl
161 1198.50 XLON 20/01/2022 15:13:15 x8KAzAQ4CYn
692 1198.50 XLON 20/01/2022 15:13:15 x8KAzAQ4CYo
404 1198.50 XLON 20/01/2022 15:12:44 x8KAzAQ4Ckz
1199 1198.50 XLON 20/01/2022 15:12:44 x8KAzAQ4Ck$
22 1199.00 XLON 20/01/2022 15:12:23 x8KAzAQ4Ces
981 1199.00 XLON 20/01/2022 15:12:23 x8KAzAQ4Ceu
298 1199.00 XLON 20/01/2022 15:11:58 x8KAzAQ4Cg6
261 1199.00 XLON 20/01/2022 15:11:58 x8KAzAQ4Cg8
213 1199.00 XLON 20/01/2022 15:11:46 x8KAzAQ4CqX
1095 1199.00 XLON 20/01/2022 15:11:35 x8KAzAQ4Ctk
22 1199.50 XLON 20/01/2022 15:11:13 x8KAzAQ4Cmw
300 1199.50 XLON 20/01/2022 15:11:13 x8KAzAQ4Cmy
122 1199.50 XLON 20/01/2022 15:11:13 x8KAzAQ4CmT
91 1199.50 XLON 20/01/2022 15:11:13 x8KAzAQ4CmV
176 1199.50 XLON 20/01/2022 15:11:13 x8KAzAQ4CpX
82 1199.50 XLON 20/01/2022 15:10:46 x8KAzAQ4Cz2
421 1199.50 XLON 20/01/2022 15:10:46 x8KAzAQ4Cz4
277 1199.50 XLON 20/01/2022 15:10:35 x8KAzAQ4Cy7
66 1199.50 XLON 20/01/2022 15:10:35 x8KAzAQ4CyH
114 1199.50 XLON 20/01/2022 15:10:35 x8KAzAQ4CyJ
152 1199.50 XLON 20/01/2022 15:10:35 x8KAzAQ4CyL
186 1199.50 XLON 20/01/2022 15:10:35 x8KAzAQ4CyR
238 1199.50 XLON 20/01/2022 15:10:35 x8KAzAQ4C$X
62 1199.50 XLON 20/01/2022 15:10:20 x8KAzAQ4Cv1
238 1199.50 XLON 20/01/2022 15:10:20 x8KAzAQ4Cv7
69 1199.50 XLON 20/01/2022 15:10:19 x8KAzAQ4CvJ
1026 1199.50 XLON 20/01/2022 15:10:19 x8KAzAQ4CvL
799 1199.00 XLON 20/01/2022 15:09:23 x8KAzAQ4C6R
296 1199.00 XLON 20/01/2022 15:09:23 x8KAzAQ4C6T
43 1199.00 XLON 20/01/2022 15:08:58 x8KAzAQ4C3s
277 1199.00 XLON 20/01/2022 15:08:58 x8KAzAQ4C3u
726 1199.00 XLON 20/01/2022 15:08:37 x8KAzAQ4CD0
134 1199.00 XLON 20/01/2022 15:08:22 x8KAzAQ4CF@
167 1199.00 XLON 20/01/2022 15:08:22 x8KAzAQ4CF0
331 1199.00 XLON 20/01/2022 15:08:22 x8KAzAQ4CF2
222 1199.00 XLON 20/01/2022 15:08:22 x8KAzAQ4CF4
1164 1199.00 XLON 20/01/2022 15:07:38 x8KAzAQ4CLC
499 1199.50 XLON 20/01/2022 15:07:37 x8KAzAQ4CKx
300 1199.50 XLON 20/01/2022 15:07:37 x8KAzAQ4CKz
253 1199.50 XLON 20/01/2022 15:07:37 x8KAzAQ4CK9
300 1199.50 XLON 20/01/2022 15:07:37 x8KAzAQ4CKB
69 1199.50 XLON 20/01/2022 15:07:36 x8KAzAQ4CNn
221 1199.50 XLON 20/01/2022 15:07:36 x8KAzAQ4CNp
174 1199.50 XLON 20/01/2022 15:07:35 x8KAzAQ4CNv
184 1199.50 XLON 20/01/2022 15:07:35 x8KAzAQ4CN$
1095 1199.50 XLON 20/01/2022 15:07:35 x8KAzAQ4CN8
457 1199.00 XLON 20/01/2022 15:06:58 x8KAzAQ4CSe
742 1198.50 XLON 20/01/2022 15:05:46 x8KAzAQ4Ddu
217 1198.50 XLON 20/01/2022 15:05:46 x8KAzAQ4Ddw
479 1199.00 XLON 20/01/2022 15:05:28 x8KAzAQ4DXX
41 1199.50 XLON 20/01/2022 15:05:23 x8KAzAQ4DXL
300 1199.50 XLON 20/01/2022 15:05:23 x8KAzAQ4DXN
640 1199.50 XLON 20/01/2022 15:05:23 x8KAzAQ4DXT
326 1199.50 XLON 20/01/2022 15:05:23 x8KAzAQ4DXV
640 1199.50 XLON 20/01/2022 15:05:23 x8KAzAQ4DWX
300 1199.50 XLON 20/01/2022 15:05:23 x8KAzAQ4DWZ
181 1199.50 XLON 20/01/2022 15:05:23 x8KAzAQ4DWb
44 1199.50 XLON 20/01/2022 15:05:23 x8KAzAQ4DWd
389 1199.50 XLON 20/01/2022 15:05:23 x8KAzAQ4DWf
248 1199.50 XLON 20/01/2022 15:05:23 x8KAzAQ4DWi
1095 1199.50 XLON 20/01/2022 15:05:23 x8KAzAQ4DWo
215 1199.50 XLON 20/01/2022 15:03:34 x8KAzAQ4Dt1
300 1199.50 XLON 20/01/2022 15:03:34 x8KAzAQ4Dt3
225 1199.50 XLON 20/01/2022 15:03:34 x8KAzAQ4Dt5
262 1199.50 XLON 20/01/2022 15:03:22 x8KAzAQ4DnB
176 1199.50 XLON 20/01/2022 15:03:10 x8KAzAQ4Dpp
244 1199.50 XLON 20/01/2022 15:03:10 x8KAzAQ4Dpr
300 1199.50 XLON 20/01/2022 15:03:10 x8KAzAQ4Dpt
14 1199.50 XLON 20/01/2022 15:03:10 x8KAzAQ4Dpv
239 1199.50 XLON 20/01/2022 15:02:59 x8KAzAQ4D$m
67 1199.50 XLON 20/01/2022 15:02:59 x8KAzAQ4D$o
1487 1199.50 XLON 20/01/2022 15:02:53 x8KAzAQ4D@u
337 1199.50 XLON 20/01/2022 15:02:53 x8KAzAQ4D@w
62 1199.50 XLON 20/01/2022 15:02:53 x8KAzAQ4D@y
238 1199.50 XLON 20/01/2022 15:02:53 x8KAzAQ4D@2
247 1199.50 XLON 20/01/2022 15:02:53 x8KAzAQ4D@F
1095 1199.50 XLON 20/01/2022 15:02:52 x8KAzAQ4D@P
485 1199.00 XLON 20/01/2022 15:02:07 x8KAzAQ4D40
240 1199.00 XLON 20/01/2022 15:02:07 x8KAzAQ4D42
244 1199.00 XLON 20/01/2022 15:02:07 x8KAzAQ4D48
114 1197.00 XLON 20/01/2022 15:00:12 x8KAzAQ4DTW
695 1197.00 XLON 20/01/2022 15:00:12 x8KAzAQ4DTY
1490 1197.50 XLON 20/01/2022 15:00:06 x8KAzAQ4DTT
252 1198.00 XLON 20/01/2022 14:59:58 x8KAzAQ4DV3
300 1198.00 XLON 20/01/2022 14:59:58 x8KAzAQ4DV7
4 1198.00 XLON 20/01/2022 14:59:58 x8KAzAQ4DV9
480 1198.00 XLON 20/01/2022 14:59:58 x8KAzAQ4DV5
129 1198.00 XLON 20/01/2022 14:59:28 x8KAzAQ4DOI
187 1198.00 XLON 20/01/2022 14:59:28 x8KAzAQ4DOK
1667 1198.00 XLON 20/01/2022 14:59:03 x8KAzAQ4DQE
185 1198.00 XLON 20/01/2022 14:58:46 x8KAzAQ4AaP
94 1198.00 XLON 20/01/2022 14:58:46 x8KAzAQ4AaR
300 1198.00 XLON 20/01/2022 14:58:46 x8KAzAQ4AaT
232 1198.00 XLON 20/01/2022 14:58:22 x8KAzAQ4AXx
73 1198.00 XLON 20/01/2022 14:58:22 x8KAzAQ4AXz
300 1198.00 XLON 20/01/2022 14:58:22 x8KAzAQ4AX$
186 1198.00 XLON 20/01/2022 14:58:22 x8KAzAQ4AX1
272 1198.00 XLON 20/01/2022 14:58:22 x8KAzAQ4AX3
650 1198.00 XLON 20/01/2022 14:57:53 x8KAzAQ4AYw
399 1198.00 XLON 20/01/2022 14:57:46 x8KAzAQ4Aja
229 1198.00 XLON 20/01/2022 14:57:46 x8KAzAQ4Ajc
950 1198.00 XLON 20/01/2022 14:57:22 x8KAzAQ4AlU
188 1198.00 XLON 20/01/2022 14:57:06 x8KAzAQ4Aff
195 1198.00 XLON 20/01/2022 14:57:06 x8KAzAQ4Afh
606 1198.00 XLON 20/01/2022 14:56:55 x8KAzAQ4Ahj
300 1198.00 XLON 20/01/2022 14:56:55 x8KAzAQ4Ahr
104 1198.00 XLON 20/01/2022 14:56:55 x8KAzAQ4Ahp
336 1197.50 XLON 20/01/2022 14:56:51 x8KAzAQ4AhT
168 1196.50 XLON 20/01/2022 14:56:10 x8KAzAQ4AqU
92 1197.00 XLON 20/01/2022 14:56:10 x8KAzAQ4Atd
251 1197.00 XLON 20/01/2022 14:56:10 x8KAzAQ4Atf
364 1197.00 XLON 20/01/2022 14:56:10 x8KAzAQ4Ath
38 1197.00 XLON 20/01/2022 14:56:10 x8KAzAQ4Atb
1115 1197.00 XLON 20/01/2022 14:55:02 x8KAzAQ4AzK
394 1196.50 XLON 20/01/2022 14:54:19 x8KAzAQ4Ax8
902 1197.00 XLON 20/01/2022 14:54:16 x8KAzAQ4Awd
1234 1197.00 XLON 20/01/2022 14:54:16 x8KAzAQ4Awq
500 1197.00 XLON 20/01/2022 14:54:16 x8KAzAQ4Aws
1288 1196.50 XLON 20/01/2022 14:53:35 x8KAzAQ4A0c
666 1197.00 XLON 20/01/2022 14:53:31 x8KAzAQ4A0T
363 1197.00 XLON 20/01/2022 14:53:31 x8KAzAQ4A0V
522 1197.00 XLON 20/01/2022 14:53:03 x8KAzAQ4AFb
300 1197.00 XLON 20/01/2022 14:53:03 x8KAzAQ4AFd
376 1197.00 XLON 20/01/2022 14:53:03 x8KAzAQ4AFl
300 1197.00 XLON 20/01/2022 14:53:03 x8KAzAQ4AFn
160 1197.00 XLON 20/01/2022 14:53:03 x8KAzAQ4AFu
665 1197.00 XLON 20/01/2022 14:53:03 x8KAzAQ4AFw
198 1197.00 XLON 20/01/2022 14:53:03 x8KAzAQ4AFy
300 1197.00 XLON 20/01/2022 14:53:03 x8KAzAQ4AF@
1095 1197.00 XLON 20/01/2022 14:53:03 x8KAzAQ4AFC
159 1196.00 XLON 20/01/2022 14:51:22 x8KAzAQ4AVF
300 1196.00 XLON 20/01/2022 14:51:22 x8KAzAQ4AVH
450 1196.00 XLON 20/01/2022 14:51:22 x8KAzAQ4AVJ
1125 1196.00 XLON 20/01/2022 14:51:08 x8KAzAQ4AUN
120 1196.00 XLON 20/01/2022 14:50:34 x8KAzAQ4AQ7
150 1196.00 XLON 20/01/2022 14:50:34 x8KAzAQ4AQD
300 1196.00 XLON 20/01/2022 14:50:34 x8KAzAQ4AQ9
151 1196.00 XLON 20/01/2022 14:50:34 x8KAzAQ4AQB
500 1196.00 XLON 20/01/2022 14:50:15 x8KAzAQ4Bdh
300 1196.00 XLON 20/01/2022 14:50:15 x8KAzAQ4Bdj
55 1196.00 XLON 20/01/2022 14:50:15 x8KAzAQ4Bdp
300 1196.00 XLON 20/01/2022 14:50:15 x8KAzAQ4Bdr
23 1196.00 XLON 20/01/2022 14:50:15 x8KAzAQ4Bdt
248 1195.00 XLON 20/01/2022 14:49:59 x8KAzAQ4BWs
172 1195.00 XLON 20/01/2022 14:49:59 x8KAzAQ4BWx
137 1195.00 XLON 20/01/2022 14:49:59 x8KAzAQ4BWz
507 1195.00 XLON 20/01/2022 14:49:59 x8KAzAQ4BW@
254 1195.00 XLON 20/01/2022 14:49:59 x8KAzAQ4BW0
134 1195.00 XLON 20/01/2022 14:49:59 x8KAzAQ4BW2
47 1195.00 XLON 20/01/2022 14:49:04 x8KAzAQ4Bk0
13 1195.00 XLON 20/01/2022 14:49:01 x8KAzAQ4BkJ
447 1195.00 XLON 20/01/2022 14:48:29 x8KAzAQ4BrM
151 1195.00 XLON 20/01/2022 14:48:29 x8KAzAQ4BrO
682 1195.50 XLON 20/01/2022 14:48:22 x8KAzAQ4BqM
300 1195.50 XLON 20/01/2022 14:48:22 x8KAzAQ4BqO
99 1195.00 XLON 20/01/2022 14:48:12 x8KAzAQ4Bs8
933 1195.00 XLON 20/01/2022 14:47:44 x8KAzAQ4BpV
412 1195.50 XLON 20/01/2022 14:47:40 x8KAzAQ4Bou
1160 1195.50 XLON 20/01/2022 14:47:40 x8KAzAQ4Bow
441 1196.00 XLON 20/01/2022 14:47:34 x8KAzAQ4BoQ
116 1196.00 XLON 20/01/2022 14:46:36 x8KAzAQ4Bxk
384 1196.00 XLON 20/01/2022 14:46:36 x8KAzAQ4Bxm
208 1196.50 XLON 20/01/2022 14:46:02 x8KAzAQ4B7C
94 1197.00 XLON 20/01/2022 14:46:02 x8KAzAQ4B7I
207 1197.00 XLON 20/01/2022 14:46:02 x8KAzAQ4B7K
273 1196.50 XLON 20/01/2022 14:46:02 x8KAzAQ4B7R
453 1196.50 XLON 20/01/2022 14:46:02 x8KAzAQ4B7T
457 1197.00 XLON 20/01/2022 14:46:02 x8KAzAQ4B7V
1200 1197.00 XLON 20/01/2022 14:46:02 x8KAzAQ4B6X
159 1197.50 XLON 20/01/2022 14:45:58 x8KAzAQ4B6p
221 1197.50 XLON 20/01/2022 14:45:58 x8KAzAQ4B6r
310 1197.50 XLON 20/01/2022 14:45:58 x8KAzAQ4B6t
62 1197.50 XLON 20/01/2022 14:45:58 x8KAzAQ4B6v
238 1197.50 XLON 20/01/2022 14:45:46 x8KAzAQ4B1$
334 1197.50 XLON 20/01/2022 14:45:37 x8KAzAQ4B0V
300 1197.50 XLON 20/01/2022 14:45:37 x8KAzAQ4B3X
644 1197.50 XLON 20/01/2022 14:45:37 x8KAzAQ4B3d
300 1197.50 XLON 20/01/2022 14:45:37 x8KAzAQ4B3f
97 1197.50 XLON 20/01/2022 14:45:36 x8KAzAQ4B3l
300 1197.50 XLON 20/01/2022 14:45:36 x8KAzAQ4B3n
50 1196.50 XLON 20/01/2022 14:45:14 x8KAzAQ4BCI
261 1196.50 XLON 20/01/2022 14:45:09 x8KAzAQ4BFo
486 1196.50 XLON 20/01/2022 14:44:19 x8KAzAQ4BMR
266 1196.50 XLON 20/01/2022 14:44:19 x8KAzAQ4BMT
726 1197.00 XLON 20/01/2022 14:44:19 x8KAzAQ4BHm
360 1197.50 XLON 20/01/2022 14:44:09 x8KAzAQ4BGM
686 1197.00 XLON 20/01/2022 14:43:23 x8KAzAQ4BPd
478 1197.00 XLON 20/01/2022 14:43:22 x8KAzAQ4BPj
1471 1197.50 XLON 20/01/2022 14:43:22 x8KAzAQ4BPo
470 1197.50 XLON 20/01/2022 14:43:22 x8KAzAQ4BPq
300 1197.50 XLON 20/01/2022 14:43:22 x8KAzAQ4BPs
1095 1197.50 XLON 20/01/2022 14:43:22 x8KAzAQ4BP3
248 1197.50 XLON 20/01/2022 14:42:05 x8KAzAQ48jI
402 1197.00 XLON 20/01/2022 14:41:43 x8KAzAQ48fm
566 1197.00 XLON 20/01/2022 14:41:43 x8KAzAQ48fo
813 1197.50 XLON 20/01/2022 14:41:42 x8KAzAQ48fv
300 1197.50 XLON 20/01/2022 14:41:42 x8KAzAQ48fx
850 1197.50 XLON 20/01/2022 14:41:42 x8KAzAQ48f1
61 1197.50 XLON 20/01/2022 14:41:42 x8KAzAQ48f3
239 1197.50 XLON 20/01/2022 14:41:42 x8KAzAQ48f9
513 1196.50 XLON 20/01/2022 14:41:01 x8KAzAQ48ns
300 1196.00 XLON 20/01/2022 14:40:52 x8KAzAQ48pv
199 1196.00 XLON 20/01/2022 14:40:34 x8KAzAQ48z9
297 1196.00 XLON 20/01/2022 14:40:29 x8KAzAQ48$A
219 1196.00 XLON 20/01/2022 14:40:29 x8KAzAQ48$G
147 1196.00 XLON 20/01/2022 14:40:29 x8KAzAQ48$I
105 1196.00 XLON 20/01/2022 14:40:24 x8KAzAQ48@v
263 1196.00 XLON 20/01/2022 14:40:08 x8KAzAQ48xG
217 1196.00 XLON 20/01/2022 14:40:08 x8KAzAQ48xI
38 1195.50 XLON 20/01/2022 14:40:08 x8KAzAQ48xP
384 1196.00 XLON 20/01/2022 14:40:08 x8KAzAQ48xR
123 1196.00 XLON 20/01/2022 14:39:43 x8KAzAQ484A
305 1196.00 XLON 20/01/2022 14:39:43 x8KAzAQ484C
346 1196.00 XLON 20/01/2022 14:39:43 x8KAzAQ484E
198 1196.00 XLON 20/01/2022 14:38:57 x8KAzAQ48DE
18 1196.00 XLON 20/01/2022 14:38:57 x8KAzAQ48DG
300 1196.00 XLON 20/01/2022 14:38:57 x8KAzAQ48DI
379 1196.00 XLON 20/01/2022 14:38:57 x8KAzAQ48DR
12 1196.00 XLON 20/01/2022 14:38:20 x8KAzAQ48AL
248 1196.50 XLON 20/01/2022 14:37:53 x8KAzAQ48GY
446 1196.50 XLON 20/01/2022 14:37:14 x8KAzAQ48Oe
431 1196.50 XLON 20/01/2022 14:36:07 x8KAzAQ49i1
375 1197.00 XLON 20/01/2022 14:35:42 x8KAzAQ49rf
408 1197.50 XLON 20/01/2022 14:35:18 x8KAzAQ49mU
248 1198.00 XLON 20/01/2022 14:34:48 x8KAzAQ49xC
390 1198.00 XLON 20/01/2022 14:34:48 x8KAzAQ49xN
130 1198.50 XLON 20/01/2022 14:34:33 x8KAzAQ4940
301 1198.50 XLON 20/01/2022 14:34:33 x8KAzAQ4942
480 1199.00 XLON 20/01/2022 14:34:15 x8KAzAQ49DY
391 1199.50 XLON 20/01/2022 14:33:47 x8KAzAQ49Ag
39 1200.00 XLON 20/01/2022 14:33:27 x8KAzAQ49GT
342 1200.00 XLON 20/01/2022 14:33:27 x8KAzAQ49GV
302 1200.00 XLON 20/01/2022 14:33:27 x8KAzAQ49JX
300 1200.00 XLON 20/01/2022 14:33:27 x8KAzAQ49JZ
386 1200.00 XLON 20/01/2022 14:33:27 x8KAzAQ49Jj
349 1199.00 XLON 20/01/2022 14:32:35 x8KAzAQ5sd5
322 1199.00 XLON 20/01/2022 14:32:35 x8KAzAQ5sd7
220 1199.00 XLON 20/01/2022 14:32:08 x8KAzAQ5shm
277 1199.50 XLON 20/01/2022 14:31:56 x8KAzAQ5srA
41 1199.50 XLON 20/01/2022 14:31:56 x8KAzAQ5srC
487 1199.50 XLON 20/01/2022 14:31:11 x8KAzAQ5sxS
644 1200.00 XLON 20/01/2022 14:30:52 x8KAzAQ5s1q
464 1200.00 XLON 20/01/2022 14:30:42 x8KAzAQ5s3o
483 1199.50 XLON 20/01/2022 14:29:53 x8KAzAQ5sPp
248 1200.00 XLON 20/01/2022 14:28:00 x8KAzAQ5t@i
364 1200.00 XLON 20/01/2022 14:28:00 x8KAzAQ5t@v
367 1200.00 XLON 20/01/2022 14:26:29 x8KAzAQ5tKf
208 1200.50 XLON 20/01/2022 14:26:16 x8KAzAQ5tH3
209 1200.50 XLON 20/01/2022 14:26:16 x8KAzAQ5tH5
245 1200.50 XLON 20/01/2022 14:26:05 x8KAzAQ5tIZ
79 1200.50 XLON 20/01/2022 14:26:05 x8KAzAQ5tId
171 1200.50 XLON 20/01/2022 14:26:05 x8KAzAQ5tIf
455 1200.00 XLON 20/01/2022 14:24:50 x8KAzAQ5qgi
157 1200.00 XLON 20/01/2022 14:24:50 x8KAzAQ5qgk
57 1199.50 XLON 20/01/2022 14:23:17 x8KAzAQ5q8U
256 1199.50 XLON 20/01/2022 14:23:17 x8KAzAQ5qBa
300 1199.50 XLON 20/01/2022 14:23:17 x8KAzAQ5qBW
212 1199.50 XLON 20/01/2022 14:23:17 x8KAzAQ5qBY
623 1199.50 XLON 20/01/2022 14:21:11 x8KAzAQ5rji
233 1199.00 XLON 20/01/2022 14:19:38 x8KAzAQ5rmR
137 1199.00 XLON 20/01/2022 14:19:38 x8KAzAQ5rmT
85 1198.50 XLON 20/01/2022 14:18:51 x8KAzAQ5r@7
157 1198.50 XLON 20/01/2022 14:18:51 x8KAzAQ5r@9
58 1198.50 XLON 20/01/2022 14:18:51 x8KAzAQ5r@B
220 1198.00 XLON 20/01/2022 14:16:25 x8KAzAQ5r2n
408 1198.00 XLON 20/01/2022 14:16:25 x8KAzAQ5r2p
40 1197.00 XLON 20/01/2022 14:13:07 x8KAzAQ5rT@
45 1197.00 XLON 20/01/2022 14:13:07 x8KAzAQ5rT0
460 1197.50 XLON 20/01/2022 14:13:07 x8KAzAQ5rT5
309 1198.00 XLON 20/01/2022 14:11:03 x8KAzAQ5oZh
346 1198.00 XLON 20/01/2022 14:10:11 x8KAzAQ5o@o
441 1198.00 XLON 20/01/2022 14:09:19 x8KAzAQ5oFg
374 1198.50 XLON 20/01/2022 14:08:04 x8KAzAQ5oIS
242 1198.50 XLON 20/01/2022 14:07:54 x8KAzAQ5oVX
248 1197.00 XLON 20/01/2022 14:05:20 x8KAzAQ5pr8
616 1197.00 XLON 20/01/2022 14:05:20 x8KAzAQ5prE
77 1197.50 XLON 20/01/2022 14:03:57 x8KAzAQ5p$Y
167 1197.50 XLON 20/01/2022 14:03:57 x8KAzAQ5pyQ
13 1197.50 XLON 20/01/2022 14:03:57 x8KAzAQ5pyS
119 1197.50 XLON 20/01/2022 14:03:57 x8KAzAQ5pyU
197 1197.50 XLON 20/01/2022 14:03:57 x8KAzAQ5p$W
557 1197.00 XLON 20/01/2022 14:02:07 x8KAzAQ5p7E
428 1197.50 XLON 20/01/2022 13:58:28 x8KAzAQ5pVJ
289 1197.00 XLON 20/01/2022 13:56:49 x8KAzAQ5mYN
274 1197.50 XLON 20/01/2022 13:56:35 x8KAzAQ5mio
364 1197.50 XLON 20/01/2022 13:55:23 x8KAzAQ5mhr
436 1198.00 XLON 20/01/2022 13:54:31 x8KAzAQ5mqq
309 1197.50 XLON 20/01/2022 13:52:25 x8KAzAQ5m$I
253 1197.00 XLON 20/01/2022 13:50:41 x8KAzAQ5m1C
1 1197.00 XLON 20/01/2022 13:50:41 x8KAzAQ5m1E
419 1197.00 XLON 20/01/2022 13:50:24 x8KAzAQ5m0Y
601 1197.50 XLON 20/01/2022 13:50:24 x8KAzAQ5m0f
320 1197.00 XLON 20/01/2022 13:47:08 x8KAzAQ5mHx
240 1197.00 XLON 20/01/2022 13:45:22 x8KAzAQ5nbd
8 1197.00 XLON 20/01/2022 13:45:22 x8KAzAQ5nbe
72 1197.50 XLON 20/01/2022 13:43:42 x8KAzAQ5nZ5
279 1197.50 XLON 20/01/2022 13:43:42 x8KAzAQ5nZ7
484 1197.50 XLON 20/01/2022 13:43:42 x8KAzAQ5nZD
403 1197.50 XLON 20/01/2022 13:42:01 x8KAzAQ5nrj
44 1197.50 XLON 20/01/2022 13:42:01 x8KAzAQ5nrl
441 1198.00 XLON 20/01/2022 13:39:11 x8KAzAQ5nws
271 1198.00 XLON 20/01/2022 13:38:24 x8KAzAQ5n7r
290 1198.00 XLON 20/01/2022 13:37:04 x8KAzAQ5n0o
327 1198.50 XLON 20/01/2022 13:35:51 x8KAzAQ5nFa
446 1199.00 XLON 20/01/2022 13:35:01 x8KAzAQ5n9D
302 1199.50 XLON 20/01/2022 13:33:06 x8KAzAQ5nJV
36 1199.50 XLON 20/01/2022 13:33:06 x8KAzAQ5nIX
221 1198.50 XLON 20/01/2022 13:31:05 x8KAzAQ5nQL
329 1198.50 XLON 20/01/2022 13:31:05 x8KAzAQ5nQT
381 1199.00 XLON 20/01/2022 13:31:05 x8KAzAQ5@bd
228 1199.00 XLON 20/01/2022 13:31:05 x8KAzAQ5@bb
63 1199.00 XLON 20/01/2022 13:31:05 x8KAzAQ5@bX
163 1199.00 XLON 20/01/2022 13:31:05 x8KAzAQ5@bZ
269 1199.00 XLON 20/01/2022 13:29:03 x8KAzAQ5@Z8
300 1199.00 XLON 20/01/2022 13:29:03 x8KAzAQ5@ZA
428 1198.00 XLON 20/01/2022 13:23:30 x8KAzAQ5@zC
411 1198.50 XLON 20/01/2022 13:22:05 x8KAzAQ5@ub
175 1198.50 XLON 20/01/2022 13:21:10 x8KAzAQ5@5a
112 1198.50 XLON 20/01/2022 13:21:10 x8KAzAQ5@5c
393 1199.00 XLON 20/01/2022 13:20:17 x8KAzAQ5@6K
224 1198.50 XLON 20/01/2022 13:17:13 x8KAzAQ5@Li
453 1198.50 XLON 20/01/2022 13:15:57 x8KAzAQ5@G8
300 1198.50 XLON 20/01/2022 13:15:18 x8KAzAQ5@JG
183 1198.50 XLON 20/01/2022 13:13:43 x8KAzAQ5@Se
32 1198.50 XLON 20/01/2022 13:13:43 x8KAzAQ5@Sg
157 1198.50 XLON 20/01/2022 13:13:43 x8KAzAQ5@Si
68 1198.50 XLON 20/01/2022 13:13:43 x8KAzAQ5@Sk
300 1198.50 XLON 20/01/2022 13:12:43 x8KAzAQ5@Uz
364 1198.50 XLON 20/01/2022 13:12:43 x8KAzAQ5@Ux
64 1198.50 XLON 20/01/2022 13:12:43 x8KAzAQ5@Uv
302 1198.50 XLON 20/01/2022 13:11:45 x8KAzAQ5@Os
305 1197.50 XLON 20/01/2022 13:05:13 x8KAzAQ5$qY
368 1197.50 XLON 20/01/2022 13:05:13 x8KAzAQ5$qe
373 1197.50 XLON 20/01/2022 13:03:52 x8KAzAQ5$zk
403 1196.50 XLON 20/01/2022 13:01:00 x8KAzAQ5$1i
211 1197.00 XLON 20/01/2022 13:00:24 x8KAzAQ5$0Q
289 1197.00 XLON 20/01/2022 13:00:24 x8KAzAQ5$0S
207 1197.00 XLON 20/01/2022 12:56:44 x8KAzAQ5$Nl
344 1197.00 XLON 20/01/2022 12:55:31 x8KAzAQ5$Ic
75 1197.00 XLON 20/01/2022 12:55:31 x8KAzAQ5$Ih
382 1197.00 XLON 20/01/2022 12:53:42 x8KAzAQ5$O1
401 1198.00 XLON 20/01/2022 12:51:51 x8KAzAQ5yYW
69 1198.00 XLON 20/01/2022 12:51:39 x8KAzAQ5yYP
213 1198.00 XLON 20/01/2022 12:50:03 x8KAzAQ5yf$
416 1198.00 XLON 20/01/2022 12:49:09 x8KAzAQ5ysu
299 1198.00 XLON 20/01/2022 12:47:33 x8KAzAQ5yoK
262 1198.00 XLON 20/01/2022 12:46:18 x8KAzAQ5y@1
375 1198.00 XLON 20/01/2022 12:44:08 x8KAzAQ5y7e
88 1197.50 XLON 20/01/2022 12:42:09 x8KAzAQ5yCq
283 1197.50 XLON 20/01/2022 12:42:09 x8KAzAQ5yCs
381 1199.00 XLON 20/01/2022 12:40:13 x8KAzAQ5y8k
202 1199.00 XLON 20/01/2022 12:38:39 x8KAzAQ5yNy
407 1199.00 XLON 20/01/2022 12:37:33 x8KAzAQ5yI6
346 1199.50 XLON 20/01/2022 12:36:46 x8KAzAQ5yUP
497 1200.00 XLON 20/01/2022 12:35:58 x8KAzAQ5yRN
49 1200.50 XLON 20/01/2022 12:32:24 x8KAzAQ5zkJ
300 1200.50 XLON 20/01/2022 12:32:24 x8KAzAQ5zkN
241 1200.50 XLON 20/01/2022 12:30:00 x8KAzAQ5zs@
198 1200.50 XLON 20/01/2022 12:30:00 x8KAzAQ5zs0
348 1200.50 XLON 20/01/2022 12:28:26 x8KAzAQ5z$5
392 1200.50 XLON 20/01/2022 12:25:28 x8KAzAQ5zDn
197 1201.00 XLON 20/01/2022 12:23:55 x8KAzAQ5z8S
444 1201.50 XLON 20/01/2022 12:23:03 x8KAzAQ5zAl
245 1202.00 XLON 20/01/2022 12:22:14 x8KAzAQ5zL7
43 1202.00 XLON 20/01/2022 12:22:12 x8KAzAQ5zLJ
63 1202.00 XLON 20/01/2022 12:22:12 x8KAzAQ5zLL
290 1201.50 XLON 20/01/2022 12:19:42 x8KAzAQ5zTw
317 1201.50 XLON 20/01/2022 12:18:58 x8KAzAQ5zPZ
191 1201.50 XLON 20/01/2022 12:18:58 x8KAzAQ5zPa
355 1201.50 XLON 20/01/2022 12:18:58 x8KAzAQ5zPh
58 1200.50 XLON 20/01/2022 12:14:06 x8KAzAQ5wta
59 1200.50 XLON 20/01/2022 12:14:06 x8KAzAQ5wtf
442 1200.50 XLON 20/01/2022 12:13:23 x8KAzAQ5wnu
248 1201.00 XLON 20/01/2022 12:11:39 x8KAzAQ5wvx
441 1201.00 XLON 20/01/2022 12:11:30 x8KAzAQ5wv4
300 1201.00 XLON 20/01/2022 12:09:22 x8KAzAQ5w1R
348 1201.00 XLON 20/01/2022 12:07:54 x8KAzAQ5wCR
291 1201.50 XLON 20/01/2022 12:06:35 x8KAzAQ5wB9
211 1201.50 XLON 20/01/2022 12:06:35 x8KAzAQ5wBB
213 1200.00 XLON 20/01/2022 12:04:12 x8KAzAQ5wTz
516 1200.00 XLON 20/01/2022 12:03:38 x8KAzAQ5wUX
494 1200.00 XLON 20/01/2022 12:01:20 x8KAzAQ5xc9
413 1200.50 XLON 20/01/2022 11:59:52 x8KAzAQ5xin
274 1200.00 XLON 20/01/2022 11:58:20 x8KAzAQ5xe@
327 1199.50 XLON 20/01/2022 11:55:59 x8KAzAQ5xnz
135 1199.50 XLON 20/01/2022 11:54:01 x8KAzAQ5xv5
440 1200.00 XLON 20/01/2022 11:54:01 x8KAzAQ5xvA
146 1200.50 XLON 20/01/2022 11:52:03 x8KAzAQ5x7C
292 1200.50 XLON 20/01/2022 11:52:03 x8KAzAQ5x7H
89 1199.50 XLON 20/01/2022 11:49:35 x8KAzAQ5xEd
130 1199.50 XLON 20/01/2022 11:49:35 x8KAzAQ5xEf
450 1200.00 XLON 20/01/2022 11:49:07 x8KAzAQ5x9D
300 1200.50 XLON 20/01/2022 11:46:39 x8KAzAQ5xG5
150 1200.50 XLON 20/01/2022 11:46:39 x8KAzAQ5xG3
314 1200.50 XLON 20/01/2022 11:46:39 x8KAzAQ5xG8
248 1200.50 XLON 20/01/2022 11:44:07 x8KAzAQ5xQk
487 1200.50 XLON 20/01/2022 11:44:07 x8KAzAQ5xQr
413 1201.00 XLON 20/01/2022 11:40:29 x8KAzAQ5ul$
431 1200.50 XLON 20/01/2022 11:38:35 x8KAzAQ5usX
214 1201.50 XLON 20/01/2022 11:36:25 x8KAzAQ5u@w
332 1202.00 XLON 20/01/2022 11:35:55 x8KAzAQ5uvT
96 1202.00 XLON 20/01/2022 11:35:55 x8KAzAQ5uvV
256 1200.50 XLON 20/01/2022 11:33:17 x8KAzAQ5uP5
368 1201.00 XLON 20/01/2022 11:33:17 x8KAzAQ5uP7
208 1200.50 XLON 20/01/2022 11:31:03 x8KAzAQ5vZb
206 1200.50 XLON 20/01/2022 11:29:41 x8KAzAQ5ven
187 1200.50 XLON 20/01/2022 11:29:08 x8KAzAQ5vhz
19 1200.50 XLON 20/01/2022 11:29:08 x8KAzAQ5vh$
206 1201.00 XLON 20/01/2022 11:28:07 x8KAzAQ5vqi
205 1201.00 XLON 20/01/2022 11:26:50 x8KAzAQ5vyW
206 1202.50 XLON 20/01/2022 11:25:29 x8KAzAQ5vux
204 1203.00 XLON 20/01/2022 11:24:37 x8KAzAQ5vwy
205 1203.50 XLON 20/01/2022 11:24:14 x8KAzAQ5v7a
411 1204.00 XLON 20/01/2022 11:23:09 x8KAzAQ5v02
206 1203.50 XLON 20/01/2022 11:20:56 x8KAzAQ5vFW
204 1204.00 XLON 20/01/2022 11:20:13 x8KAzAQ5vFC
40 1204.00 XLON 20/01/2022 11:18:49 x8KAzAQ5vKt
125 1204.00 XLON 20/01/2022 11:18:49 x8KAzAQ5vKv
40 1204.00 XLON 20/01/2022 11:18:49 x8KAzAQ5vKx
410 1204.00 XLON 20/01/2022 11:18:23 x8KAzAQ5vPV
205 1204.50 XLON 20/01/2022 11:16:33 x8KAzAQ5clg
355 1204.50 XLON 20/01/2022 11:15:23 x8KAzAQ5cmV
354 1205.50 XLON 20/01/2022 11:13:09 x8KAzAQ5cuV
422 1206.00 XLON 20/01/2022 11:13:07 x8KAzAQ5cx6
118 1205.50 XLON 20/01/2022 11:11:36 x8KAzAQ5c2b
277 1205.50 XLON 20/01/2022 11:11:36 x8KAzAQ5c2d
329 1205.50 XLON 20/01/2022 11:09:41 x8KAzAQ5cAp
346 1205.50 XLON 20/01/2022 11:06:50 x8KAzAQ5cV3
290 1205.50 XLON 20/01/2022 11:06:40 x8KAzAQ5cPB
408 1206.50 XLON 20/01/2022 11:04:17 x8KAzAQ5dfp
274 1206.50 XLON 20/01/2022 11:03:38 x8KAzAQ5dhx
233 1207.00 XLON 20/01/2022 11:02:11 x8KAzAQ5dqt
203 1207.50 XLON 20/01/2022 11:00:36 x8KAzAQ5dpt
300 1207.00 XLON 20/01/2022 10:59:26 x8KAzAQ5dvc
14 1207.00 XLON 20/01/2022 10:59:26 x8KAzAQ5dva
411 1207.00 XLON 20/01/2022 10:59:26 x8KAzAQ5dvj
186 1207.00 XLON 20/01/2022 10:58:26 x8KAzAQ5dw$
300 1207.00 XLON 20/01/2022 10:58:26 x8KAzAQ5dw1
392 1207.00 XLON 20/01/2022 10:58:26 x8KAzAQ5dw4
278 1204.50 XLON 20/01/2022 10:55:13 x8KAzAQ5d9Y
396 1203.00 XLON 20/01/2022 10:52:41 x8KAzAQ5dGa
237 1201.50 XLON 20/01/2022 10:50:02 x8KAzAQ5dRk
99 1201.50 XLON 20/01/2022 10:50:02 x8KAzAQ5dRm
330 1201.50 XLON 20/01/2022 10:49:21 x8KAzAQ5adv
41 1201.50 XLON 20/01/2022 10:46:46 x8KAzAQ5ale
179 1201.50 XLON 20/01/2022 10:46:46 x8KAzAQ5alg
218 1201.50 XLON 20/01/2022 10:46:24 x8KAzAQ5akg
431 1201.50 XLON 20/01/2022 10:45:29 x8KAzAQ5arD
303 1201.00 XLON 20/01/2022 10:43:56 x8KAzAQ5amr
413 1201.00 XLON 20/01/2022 10:43:31 x8KAzAQ5aov
232 1201.00 XLON 20/01/2022 10:40:27 x8KAzAQ5a5U
234 1201.50 XLON 20/01/2022 10:39:08 x8KAzAQ5a2W
232 1202.00 XLON 20/01/2022 10:38:39 x8KAzAQ5aCJ
233 1202.50 XLON 20/01/2022 10:37:17 x8KAzAQ5aLa
214 1202.50 XLON 20/01/2022 10:36:43 x8KAzAQ5aH8
146 1202.50 XLON 20/01/2022 10:36:43 x8KAzAQ5aHA
65 1202.50 XLON 20/01/2022 10:35:12 x8KAzAQ5aRC
277 1203.00 XLON 20/01/2022 10:35:12 x8KAzAQ5aRE
254 1203.50 XLON 20/01/2022 10:34:01 x8KAzAQ5bfr
253 1204.00 XLON 20/01/2022 10:32:58 x8KAzAQ5bnu
253 1204.50 XLON 20/01/2022 10:31:53 x8KAzAQ5bvA
440 1205.00 XLON 20/01/2022 10:30:55 x8KAzAQ5b4h
270 1205.50 XLON 20/01/2022 10:30:09 x8KAzAQ5b1W
291 1205.50 XLON 20/01/2022 10:28:59 x8KAzAQ5bAx
336 1206.00 XLON 20/01/2022 10:28:01 x8KAzAQ5bPm
339 1206.50 XLON 20/01/2022 10:26:09 x8KAzAQ5YWT
487 1207.00 XLON 20/01/2022 10:25:55 x8KAzAQ5YZ7
397 1206.50 XLON 20/01/2022 10:24:11 x8KAzAQ5YfQ
198 1206.50 XLON 20/01/2022 10:24:11 x8KAzAQ5YeY
300 1206.50 XLON 20/01/2022 10:24:11 x8KAzAQ5YfS
137 1206.50 XLON 20/01/2022 10:24:11 x8KAzAQ5YeW
137 1206.50 XLON 20/01/2022 10:24:11 x8KAzAQ5YfU
308 1204.00 XLON 20/01/2022 10:19:19 x8KAzAQ5YuW
116 1204.00 XLON 20/01/2022 10:18:33 x8KAzAQ5YxU
112 1204.00 XLON 20/01/2022 10:18:33 x8KAzAQ5YwW
157 1204.00 XLON 20/01/2022 10:18:33 x8KAzAQ5YwY
272 1204.00 XLON 20/01/2022 10:17:23 x8KAzAQ5Y7k
343 1204.00 XLON 20/01/2022 10:15:27 x8KAzAQ5Y2O
477 1204.50 XLON 20/01/2022 10:14:28 x8KAzAQ5Y9d
184 1204.00 XLON 20/01/2022 10:12:04 x8KAzAQ5YHN
248 1204.50 XLON 20/01/2022 10:11:05 x8KAzAQ5YTm
484 1204.50 XLON 20/01/2022 10:10:35 x8KAzAQ5YSb
165 1202.50 XLON 20/01/2022 10:07:24 x8KAzAQ5ZcN
256 1202.5 XLON 20/01/2022 10:06:45 x8KAzAQ5ZWI
257 1203 XLON 20/01/2022 10:05:47 x8KAzAQ5ZY8
207 1203 XLON 20/01/2022 10:04:41 x8KAzAQ5ZlO
392 1203.5 XLON 20/01/2022 10:04:41 x8KAzAQ5ZlS
465 1203.5 XLON 20/01/2022 10:03:26 x8KAzAQ5ZeF
267 1202 XLON 20/01/2022 09:59:41 x8KAzAQ5Z$W
267 1202.5 XLON 20/01/2022 09:59:41 x8KAzAQ5Z$c
268 1203.5 XLON 20/01/2022 09:58:43 x8KAzAQ5ZuP
269 1204 XLON 20/01/2022 09:58:03 x8KAzAQ5Z5y
258 1204.5 XLON 20/01/2022 09:56:53 x8KAzAQ5Z7P
372 1205 XLON 20/01/2022 09:56:53 x8KAzAQ5Z7R
516 1205 XLON 20/01/2022 09:55:49 x8KAzAQ5Z0M
251 1205 XLON 20/01/2022 09:53:41 x8KAzAQ5ZAb
166 1205 XLON 20/01/2022 09:53:35 x8KAzAQ5ZAw
161 1205 XLON 20/01/2022 09:53:35 x8KAzAQ5ZAu
150 1205 XLON 20/01/2022 09:53:35 x8KAzAQ5ZAy
267 1204 XLON 20/01/2022 09:50:09 x8KAzAQ5ZPL
231 1205.5 XLON 20/01/2022 09:49:07 x8KAzAQ5WbF
234 1205.5 XLON 20/01/2022 09:47:54 x8KAzAQ5WW2
290 1205.5 XLON 20/01/2022 09:47:54 x8KAzAQ5WW9
323 1206 XLON 20/01/2022 09:47:38 x8KAzAQ5WZI
249 1205.5 XLON 20/01/2022 09:45:10 x8KAzAQ5Wh2
215 1206 XLON 20/01/2022 09:44:27 x8KAzAQ5Wg8
312 1206.5 XLON 20/01/2022 09:43:59 x8KAzAQ5WrK
375 1205.5 XLON 20/01/2022 09:42:07 x8KAzAQ5WyB
1 1205.5 XLON 20/01/2022 09:41:59 x8KAzAQ5W$h
15 1205.5 XLON 20/01/2022 09:41:59 x8KAzAQ5W$l
186 1205.5 XLON 20/01/2022 09:41:59 x8KAzAQ5W$j
251 1205.5 XLON 20/01/2022 09:41:59 x8KAzAQ5W$p
285 1205.50 XLON 20/01/2022 09:41:59 x8KAzAQ5W$n
16 1205.50 XLON 20/01/2022 09:41:59 x8KAzAQ5W$t
27 1205.50 XLON 20/01/2022 09:41:59 x8KAzAQ5W$r
472 1204.50 XLON 20/01/2022 09:40:02 x8KAzAQ5W5E
449 1203.00 XLON 20/01/2022 09:38:09 x8KAzAQ5W3B
69 1202.50 XLON 20/01/2022 09:34:15 x8KAzAQ5WKs
391 1203.00 XLON 20/01/2022 09:34:15 x8KAzAQ5WK$
376 1201.50 XLON 20/01/2022 09:33:59 x8KAzAQ5WNP
340 1202.50 XLON 20/01/2022 09:33:29 x8KAzAQ5WGW
55 1202.50 XLON 20/01/2022 09:33:29 x8KAzAQ5WHU
86 1202.50 XLON 20/01/2022 09:33:29 x8KAzAQ5WGY
354 1199.50 XLON 20/01/2022 09:30:58 x8KAzAQ5XXL
454 1199.00 XLON 20/01/2022 09:30:02 x8KAzAQ5XYB
333 1198.50 XLON 20/01/2022 09:28:21 x8KAzAQ5XkU
32 1196.5 XLON 20/01/2022 09:25:55 x8KAzAQ5Xza
186 1196.5 XLON 20/01/2022 09:25:55 x8KAzAQ5Xzc
274 1197 XLON 20/01/2022 09:25:15 x8KAzAQ5X$g
305 1197 XLON 20/01/2022 09:24:48 x8KAzAQ5XvJ
339 1197.5 XLON 20/01/2022 09:24:16 x8KAzAQ5XuG
244 1198.5 XLON 20/01/2022 09:21:57 x8KAzAQ5X6l
70 1199 XLON 20/01/2022 09:21:13 x8KAzAQ5X0w
202 1199 XLON 20/01/2022 09:21:13 x8KAzAQ5X0y
272 1200 XLON 20/01/2022 09:20:01 x8KAzAQ5XBg
275 1200.5 XLON 20/01/2022 09:19:25 x8KAzAQ5XLh
16 1200.5 XLON 20/01/2022 09:18:21 x8KAzAQ5XMy
263 1200.5 XLON 20/01/2022 09:18:21 x8KAzAQ5XM@
277 1201.5 XLON 20/01/2022 09:17:08 x8KAzAQ5XTK
219 1202 XLON 20/01/2022 09:16:15 x8KAzAQ5XPu
59 1201.5 XLON 20/01/2022 09:15:16 x8KAzAQ5kbo
277 1202 XLON 20/01/2022 09:15:07 x8KAzAQ5kb5
339 1202 XLON 20/01/2022 09:14:33 x8KAzAQ5kd1
217 1203.5 XLON 20/01/2022 09:12:46 x8KAzAQ5kZv
386 1203.5 XLON 20/01/2022 09:12:46 x8KAzAQ5kZ$
33 1204 XLON 20/01/2022 09:10:40 x8KAzAQ5keu
88 1204 XLON 20/01/2022 09:10:40 x8KAzAQ5kew
300 1204 XLON 20/01/2022 09:10:40 x8KAzAQ5ke$
318 1204 XLON 20/01/2022 09:10:40 x8KAzAQ5ke2
326 1204.5 XLON 20/01/2022 09:09:13 x8KAzAQ5ktz
327 1205 XLON 20/01/2022 09:07:38 x8KAzAQ5kuI
326 1206 XLON 20/01/2022 09:06:38 x8KAzAQ5kEU
326 1206.5 XLON 20/01/2022 09:05:21 x8KAzAQ5kKo
341 1207 XLON 20/01/2022 09:04:40 x8KAzAQ5kTG
316 1210 XLON 20/01/2022 09:03:22 x8KAzAQ5liL
360 1210.5 XLON 20/01/2022 09:03:16 x8KAzAQ5lll
53 1211.5 XLON 20/01/2022 09:01:43 x8KAzAQ5ltc
247 1211.5 XLON 20/01/2022 09:01:43 x8KAzAQ5lta
272 1211 XLON 20/01/2022 09:00:51 x8KAzAQ5lnN
390 1211.5 XLON 20/01/2022 09:00:51 x8KAzAQ5lnO
277 1212.5 XLON 20/01/2022 08:58:48 x8KAzAQ5l5B
286 1212.5 XLON 20/01/2022 08:58:07 x8KAzAQ5l1L
365 1212.5 XLON 20/01/2022 08:57:37 x8KAzAQ5l0H
206 1213 XLON 20/01/2022 08:55:56 x8KAzAQ5lF$
326 1212.5 XLON 20/01/2022 08:55:16 x8KAzAQ5lEJ
326 1213 XLON 20/01/2022 08:55:10 x8KAzAQ5l90
348 1212 XLON 20/01/2022 08:53:48 x8KAzAQ5lKJ
166 1212.5 XLON 20/01/2022 08:53:39 x8KAzAQ5lGh
300 1212.5 XLON 20/01/2022 08:53:39 x8KAzAQ5lGj
476 1212 XLON 20/01/2022 08:52:19 x8KAzAQ5lS8
336 1210.5 XLON 20/01/2022 08:49:53 x8KAzAQ5iZt
350 1211 XLON 20/01/2022 08:49:26 x8KAzAQ5ikf
344 1210.5 XLON 20/01/2022 08:48:17 x8KAzAQ5inX
68 1211 XLON 20/01/2022 08:47:07 x8KAzAQ5ioQ
296 1211 XLON 20/01/2022 08:47:07 x8KAzAQ5ioS
406 1211.5 XLON 20/01/2022 08:46:09 x8KAzAQ5i1f
240 1213.5 XLON 20/01/2022 08:43:58 x8KAzAQ5iNs
430 1213.5 XLON 20/01/2022 08:43:58 x8KAzAQ5iNy
172 1213.5 XLON 20/01/2022 08:43:17 x8KAzAQ5iHF
312 1213.5 XLON 20/01/2022 08:43:17 x8KAzAQ5iHH
151 1212.5 XLON 20/01/2022 08:40:44 x8KAzAQ5jZP
260 1213 XLON 20/01/2022 08:40:34 x8KAzAQ5jY7
300 1214 XLON 20/01/2022 08:39:27 x8KAzAQ5jkj
77 1213.5 XLON 20/01/2022 08:39:09 x8KAzAQ5jkH
12 1213.5 XLON 20/01/2022 08:38:41 x8KAzAQ5jfO
51 1213.5 XLON 20/01/2022 08:38:41 x8KAzAQ5jfQ
206 1213.5 XLON 20/01/2022 08:38:41 x8KAzAQ5jfS
443 1213.5 XLON 20/01/2022 08:38:14 x8KAzAQ5jev
39 1214 XLON 20/01/2022 08:38:00 x8KAzAQ5jeH
403 1214 XLON 20/01/2022 08:38:00 x8KAzAQ5jeJ
1 1214 XLON 20/01/2022 08:38:00 x8KAzAQ5jeL
421 1214.5 XLON 20/01/2022 08:35:18 x8KAzAQ5jmH
277 1215.5 XLON 20/01/2022 08:34:12 x8KAzAQ5jz5
35 1216 XLON 20/01/2022 08:34:12 x8KAzAQ5jz6
300 1216 XLON 20/01/2022 08:34:12 x8KAzAQ5jz8
398 1216 XLON 20/01/2022 08:34:12 x8KAzAQ5jzF
402 1215.5 XLON 20/01/2022 08:32:59 x8KAzAQ5jvG
393 1215.5 XLON 20/01/2022 08:32:16 x8KAzAQ5jxs
394 1215 XLON 20/01/2022 08:30:46 x8KAzAQ5j7S
367 1215 XLON 20/01/2022 08:30:28 x8KAzAQ5j1Z
318 1214 XLON 20/01/2022 08:29:18 x8KAzAQ5jDj
131 1214 XLON 20/01/2022 08:27:33 x8KAzAQ5jLv
117 1214 XLON 20/01/2022 08:27:33 x8KAzAQ5jLx
392 1214 XLON 20/01/2022 08:26:45 x8KAzAQ5jHq
393 1215 XLON 20/01/2022 08:25:41 x8KAzAQ5jOP
392 1215.5 XLON 20/01/2022 08:25:21 x8KAzAQ5gby
328 1215 XLON 20/01/2022 08:23:43 x8KAzAQ5g3Z
314 1214.5 XLON 20/01/2022 08:22:53 x8KAzAQ5gEm
350 1215 XLON 20/01/2022 08:22:53 x8KAzAQ5gEx
277 1215.5 XLON 20/01/2022 08:22:32 x8KAzAQ5g9g
33 1216 XLON 20/01/2022 08:20:40 x8KAzAQ5gMg
303 1216.5 XLON 20/01/2022 08:20:37 x8KAzAQ5gMo
402 1217 XLON 20/01/2022 08:20:32 x8KAzAQ5gM6
257 1217 XLON 20/01/2022 08:19:02 x8KAzAQ5gIN
370 1217.5 XLON 20/01/2022 08:19:02 x8KAzAQ5gIP
204 1219 XLON 20/01/2022 08:17:45 x8KAzAQ5gUC
290 1219 XLON 20/01/2022 08:17:31 x8KAzAQ5gPA
317 1219 XLON 20/01/2022 08:17:31 x8KAzAQ5gPH
456 1219 XLON 20/01/2022 08:17:02 x8KAzAQ5gRZ
425 1218.5 XLON 20/01/2022 08:15:05 x8KAzAQ5hWL
51 1218.5 XLON 20/01/2022 08:14:08 x8KAzAQ5hke
297 1218.5 XLON 20/01/2022 08:14:08 x8KAzAQ5hkg
419 1219 XLON 20/01/2022 08:14:08 x8KAzAQ5hkr
296 1219.5 XLON 20/01/2022 08:13:40 x8KAzAQ5het
66 1220 XLON 20/01/2022 08:12:25 x8KAzAQ5hm9
300 1220 XLON 20/01/2022 08:12:25 x8KAzAQ5hmB
390 1219.5 XLON 20/01/2022 08:11:38 x8KAzAQ5hyC
248 1219 XLON 20/01/2022 08:11:23 x8KAzAQ5h$o
248 1219 XLON 20/01/2022 08:11:15 x8KAzAQ5h@r
307 1219 XLON 20/01/2022 08:10:46 x8KAzAQ5hxP
238 1219.5 XLON 20/01/2022 08:10:40 x8KAzAQ5hwg
442 1219.5 XLON 20/01/2022 08:10:30 x8KAzAQ5hwP
428 1218.5 XLON 20/01/2022 08:09:33 x8KAzAQ5h3h
506 1218 XLON 20/01/2022 08:08:57 x8KAzAQ5hEt
360 1218.5 XLON 20/01/2022 08:08:03 x8KAzAQ5hKb
454 1219 XLON 20/01/2022 08:07:50 x8KAzAQ5hKP
285 1219 XLON 20/01/2022 08:07:24 x8KAzAQ5hGZ
456 1218 XLON 20/01/2022 08:07:06 x8KAzAQ5hIl
392 1217 XLON 20/01/2022 08:06:31 x8KAzAQ5hOX
440 1217.5 XLON 20/01/2022 08:06:27 x8KAzAQ5hOe
121 1217.5 XLON 20/01/2022 08:06:27 x8KAzAQ5hOg
36 1218 XLON 20/01/2022 08:06:13 x8KAzAQ5hQ@
417 1218 XLON 20/01/2022 08:06:13 x8KAzAQ5hQ0
184 1214.5 XLON 20/01/2022 08:05:37 x8KAzAQ5ec@
41 1214.5 XLON 20/01/2022 08:05:37 x8KAzAQ5ec2
184 1215 XLON 20/01/2022 08:05:37 x8KAzAQ5ec0
90 1215 XLON 20/01/2022 08:05:37 x8KAzAQ5ec4
477 1215.5 XLON 20/01/2022 08:05:34 x8KAzAQ5eXg
56 1215.5 XLON 20/01/2022 08:05:34 x8KAzAQ5eXk
399 1215.5 XLON 20/01/2022 08:05:34 x8KAzAQ5eXi
244 1215.5 XLON 20/01/2022 08:05:34 x8KAzAQ5eXq
324 1215 XLON 20/01/2022 08:05:34 x8KAzAQ5eXx
247 1214.5 XLON 20/01/2022 08:04:21 x8KAzAQ5eeX
349 1214.5 XLON 20/01/2022 08:04:14 x8KAzAQ5eer
186 1213.5 XLON 20/01/2022 08:03:10 x8KAzAQ5etR
368 1213.5 XLON 20/01/2022 08:03:10 x8KAzAQ5esX
201 1213.5 XLON 20/01/2022 08:03:10 x8KAzAQ5esl
45 1213.5 XLON 20/01/2022 08:03:10 x8KAzAQ5esn
417 1213 XLON 20/01/2022 08:01:59 x8KAzAQ5e$m
153 1213 XLON 20/01/2022 08:01:59 x8KAzAQ5e$o
220 1213 XLON 20/01/2022 08:01:59 x8KAzAQ5e$q
382 1211 XLON 20/01/2022 08:01:34 x8KAzAQ5evF
125 1211.5 XLON 20/01/2022 08:01:34 x8KAzAQ5evH
747 1211.5 XLON 20/01/2022 08:01:34 x8KAzAQ5evJ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKKBPFBKDPDBRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Board change
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
Announcement