REG - WPP PLC - Transaction in Own Shares
24/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220124:nRSX2967Za&default-theme=true
RNS Number : 2967Z WPP PLC 24 January 2022
WPP plc
ISIN: JE00B8KF9B49
24 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 21 January 2022 it had purchased a total of
300,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange Chi-X Europe BATS Europe Turquoise
Number of ordinary shares purchased 300,000 0 0 0
Highest price paid (per ordinary share) GBp 1,196.50 0 0 0
Lowest price paid (per ordinary share) GBp 1,179.50 0 0 0
Volume weighted average price paid (per ordinary share) GBp 1,187.58 0 0 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,219,431,201 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,148,941,248 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
102 1190.00 XLON 21/01/2022 16:28:21 x8KA@pljNXG
889 1190.00 XLON 21/01/2022 16:28:21 x8KA@pljNXI
210 1190.00 XLON 21/01/2022 16:28:15 x8KA@pljNWg
1 1190.00 XLON 21/01/2022 16:27:20 x8KA@pljNmE
127 1190.00 XLON 21/01/2022 16:27:20 x8KA@pljNmA
76 1190.00 XLON 21/01/2022 16:27:20 x8KA@pljNmC
12 1190.00 XLON 21/01/2022 16:27:10 x8KA@pljNoE
8 1190.00 XLON 21/01/2022 16:27:10 x8KA@pljNoC
300 1190.00 XLON 21/01/2022 16:27:10 x8KA@pljNoA
68 1190.00 XLON 21/01/2022 16:27:10 x8KA@pljNo8
1180 1190.00 XLON 21/01/2022 16:26:41 x8KA@pljN7B
43 1190.00 XLON 21/01/2022 16:26:22 x8KA@pljNDj
555 1190.00 XLON 21/01/2022 16:26:18 x8KA@pljNF5
63 1190.00 XLON 21/01/2022 16:25:09 x8KA@pljKcY
260 1190.00 XLON 21/01/2022 16:25:09 x8KA@pljKca
361 1190.00 XLON 21/01/2022 16:25:01 x8KA@pljKXU
780 1190.50 XLON 21/01/2022 16:24:55 x8KA@pljKjS
46 1190.50 XLON 21/01/2022 16:24:55 x8KA@pljKjU
178 1191.00 XLON 21/01/2022 16:24:08 x8KA@pljK4f
65 1191.00 XLON 21/01/2022 16:24:08 x8KA@pljK4h
1181 1191.50 XLON 21/01/2022 16:24:08 x8KA@pljK4m
517 1191.00 XLON 21/01/2022 16:24:08 x8KA@pljK4k
1721 1192.00 XLON 21/01/2022 16:24:00 x8KA@pljK1F
507 1192.00 XLON 21/01/2022 16:23:29 x8KA@pljKNz
4 1192.00 XLON 21/01/2022 16:23:29 x8KA@pljKN@
300 1192.00 XLON 21/01/2022 16:23:29 x8KA@pljKNI
363 1192.00 XLON 21/01/2022 16:23:07 x8KA@pljKTb
3 1192.00 XLON 21/01/2022 16:23:07 x8KA@pljKTq
300 1192.00 XLON 21/01/2022 16:23:07 x8KA@pljKTy
260 1192.00 XLON 21/01/2022 16:23:07 x8KA@pljKTw
300 1191.50 XLON 21/01/2022 16:22:51 x8KA@pljKQG
226 1191.50 XLON 21/01/2022 16:22:51 x8KA@pljKQE
500 1191.50 XLON 21/01/2022 16:22:51 x8KA@pljKQV
300 1191.50 XLON 21/01/2022 16:22:51 x8KA@pljLbX
198 1192.00 XLON 21/01/2022 16:21:47 x8KA@pljL$W
36 1191.50 XLON 21/01/2022 16:21:47 x8KA@pljL$q
430 1191.50 XLON 21/01/2022 16:21:47 x8KA@pljL$s
244 1191.50 XLON 21/01/2022 16:21:38 x8KA@pljLvH
521 1190.00 XLON 21/01/2022 16:21:04 x8KA@pljLEG
981 1190.00 XLON 21/01/2022 16:20:39 x8KA@pljLO6
300 1190.00 XLON 21/01/2022 16:20:39 x8KA@pljLOA
215 1190.00 XLON 21/01/2022 16:20:39 x8KA@pljLO8
2 1190.00 XLON 21/01/2022 16:19:54 x8KA@pljIpg
1 1190.00 XLON 21/01/2022 16:19:54 x8KA@pljIpi
430 1190.00 XLON 21/01/2022 16:19:54 x8KA@pljIpp
285 1190.00 XLON 21/01/2022 16:19:33 x8KA@pljI5u
146 1190.00 XLON 21/01/2022 16:19:33 x8KA@pljI5q
195 1190.00 XLON 21/01/2022 16:19:33 x8KA@pljI5w
302 1190.00 XLON 21/01/2022 16:18:34 x8KA@pljIV$
574 1190.00 XLON 21/01/2022 16:18:34 x8KA@pljIV5
300 1190.00 XLON 21/01/2022 16:18:34 x8KA@pljIV3
307 1190.00 XLON 21/01/2022 16:18:34 x8KA@pljIV1
192 1190.00 XLON 21/01/2022 16:17:59 x8KA@pljJlY
828 1188.50 XLON 21/01/2022 16:17:31 x8KA@pljJyU
495 1188.00 XLON 21/01/2022 16:16:08 x8KA@pljGbl
300 1188.50 XLON 21/01/2022 16:16:05 x8KA@pljGcF
1230 1187.50 XLON 21/01/2022 16:14:10 x8KA@pljHkm
206 1187.50 XLON 21/01/2022 16:14:10 x8KA@pljHko
1564 1188.00 XLON 21/01/2022 16:14:02 x8KA@pljHtL
451 1188.00 XLON 21/01/2022 16:12:13 x8KA@pljUXz
207 1188.50 XLON 21/01/2022 16:12:11 x8KA@pljUWv
125 1188.50 XLON 21/01/2022 16:12:11 x8KA@pljUWx
283 1188.00 XLON 21/01/2022 16:11:09 x8KA@pljUDO
134 1188.50 XLON 21/01/2022 16:10:46 x8KA@pljUI3
200 1188.50 XLON 21/01/2022 16:10:46 x8KA@pljUI5
397 1188.50 XLON 21/01/2022 16:10:30 x8KA@pljVbr
566 1189.00 XLON 21/01/2022 16:10:25 x8KA@pljVdJ
310 1188.50 XLON 21/01/2022 16:10:10 x8KA@pljVkQ
692 1189.00 XLON 21/01/2022 16:10:10 x8KA@pljVkS
500 1189.00 XLON 21/01/2022 16:10:10 x8KA@pljVkU
789 1189.00 XLON 21/01/2022 16:09:32 x8KA@pljV7c
595 1189.00 XLON 21/01/2022 16:09:32 x8KA@pljV7e
1616 1189.00 XLON 21/01/2022 16:08:02 x8KA@pljSln
141 1189.50 XLON 21/01/2022 16:07:36 x8KA@pljSo9
300 1189.50 XLON 21/01/2022 16:07:36 x8KA@pljSoB
154 1189.50 XLON 21/01/2022 16:07:36 x8KA@pljSoH
300 1189.50 XLON 21/01/2022 16:07:36 x8KA@pljSoJ
128 1188.50 XLON 21/01/2022 16:06:15 x8KA@pljSPV
512 1188.50 XLON 21/01/2022 16:06:14 x8KA@pljSOg
1456 1188.00 XLON 21/01/2022 16:05:28 x8KA@pljTsy
256 1188.00 XLON 21/01/2022 16:03:44 x8KA@pljQYk
130 1187.50 XLON 21/01/2022 16:02:24 x8KA@pljQNB
90 1187.50 XLON 21/01/2022 16:02:23 x8KA@pljQMe
50 1187.50 XLON 21/01/2022 16:02:23 x8KA@pljQMg
60 1187.50 XLON 21/01/2022 16:02:23 x8KA@pljQMi
856 1188.00 XLON 21/01/2022 16:02:23 x8KA@pljQMk
6 1188.00 XLON 21/01/2022 16:02:23 x8KA@pljQM9
1690 1188.00 XLON 21/01/2022 16:02:23 x8KA@pljQMB
216 1188.50 XLON 21/01/2022 16:01:58 x8KA@pljRWr
237 1188.50 XLON 21/01/2022 16:01:53 x8KA@pljRjJ
208 1188.50 XLON 21/01/2022 16:01:52 x8KA@pljRlh
221 1188.00 XLON 21/01/2022 15:58:58 x8KA@pljOH2
334 1188.50 XLON 21/01/2022 15:58:50 x8KA@pljOIl
508 1188.50 XLON 21/01/2022 15:58:50 x8KA@pljOIo
267 1189.00 XLON 21/01/2022 15:58:37 x8KA@pljOQ9
155 1189.00 XLON 21/01/2022 15:58:37 x8KA@pljOQB
326 1189.50 XLON 21/01/2022 15:58:03 x8KA@pljPhh
278 1189.50 XLON 21/01/2022 15:57:34 x8KA@pljP5t
357 1189.50 XLON 21/01/2022 15:57:13 x8KA@pljP3$
817 1190.00 XLON 21/01/2022 15:56:58 x8KA@pljPKV
211 1190.00 XLON 21/01/2022 15:56:36 x8KA@pljPIg
877 1190.00 XLON 21/01/2022 15:56:32 x8KA@pljPTd
713 1190.00 XLON 21/01/2022 15:55:13 x8KA@plj6qh
212 1190.50 XLON 21/01/2022 15:53:48 x8KA@plj6Sc
330 1190.50 XLON 21/01/2022 15:53:36 x8KA@plj6QS
754 1191.00 XLON 21/01/2022 15:53:36 x8KA@plj7bj
330 1191.00 XLON 21/01/2022 15:53:32 x8KA@plj7dd
909 1191.00 XLON 21/01/2022 15:53:32 x8KA@plj7df
554 1191.00 XLON 21/01/2022 15:52:39 x8KA@plj7$4
414 1191.00 XLON 21/01/2022 15:51:35 x8KA@plj7Gd
1098 1191.00 XLON 21/01/2022 15:51:35 x8KA@plj7Gf
197 1190.50 XLON 21/01/2022 15:50:40 x8KA@plj4ll
300 1190.50 XLON 21/01/2022 15:50:40 x8KA@plj4ln
267 1190.50 XLON 21/01/2022 15:50:40 x8KA@plj4lt
300 1190.50 XLON 21/01/2022 15:50:40 x8KA@plj4lv
26 1190.00 XLON 21/01/2022 15:50:39 x8KA@plj4l@
191 1190.00 XLON 21/01/2022 15:50:38 x8KA@plj4kl
46 1188.50 XLON 21/01/2022 15:50:04 x8KA@plj4pM
483 1187.00 XLON 21/01/2022 15:47:54 x8KA@plj5Wv
1105 1187.50 XLON 21/01/2022 15:47:53 x8KA@plj5W3
276 1187.00 XLON 21/01/2022 15:46:07 x8KA@plj53M
1 1187.00 XLON 21/01/2022 15:46:03 x8KA@plj5Dy
80 1187.00 XLON 21/01/2022 15:45:23 x8KA@plj5Ii
347 1187.00 XLON 21/01/2022 15:45:23 x8KA@plj5Ik
976 1187.50 XLON 21/01/2022 15:45:11 x8KA@plj5PU
411 1187.00 XLON 21/01/2022 15:43:45 x8KA@plj2oU
99 1187.50 XLON 21/01/2022 15:43:41 x8KA@plj2ya
350 1187.50 XLON 21/01/2022 15:43:41 x8KA@plj2yc
410 1188.00 XLON 21/01/2022 15:43:00 x8KA@plj21y
733 1187.50 XLON 21/01/2022 15:42:32 x8KA@plj2HH
644 1187.50 XLON 21/01/2022 15:42:04 x8KA@plj2Ol
218 1187.00 XLON 21/01/2022 15:39:51 x8KA@plj3E4
314 1187.50 XLON 21/01/2022 15:39:46 x8KA@plj38V
158 1187.50 XLON 21/01/2022 15:39:45 x8KA@plj3B3
200 1187.50 XLON 21/01/2022 15:39:45 x8KA@plj3B5
513 1188.00 XLON 21/01/2022 15:39:44 x8KA@plj3Ao
695 1187.50 XLON 21/01/2022 15:38:52 x8KA@plj0fm
678 1187.50 XLON 21/01/2022 15:38:52 x8KA@plj0ft
767 1187.00 XLON 21/01/2022 15:37:45 x8KA@plj05H
1350 1187.50 XLON 21/01/2022 15:37:42 x8KA@plj06b
838 1187.50 XLON 21/01/2022 15:36:42 x8KA@plj0QN
103 1187.50 XLON 21/01/2022 15:36:42 x8KA@plj0QP
197 1187.50 XLON 21/01/2022 15:36:42 x8KA@plj0QV
300 1187.00 XLON 21/01/2022 15:36:07 x8KA@plj1rW
279 1187.00 XLON 21/01/2022 15:36:07 x8KA@plj1gU
182 1187.00 XLON 21/01/2022 15:36:00 x8KA@plj1m2
59 1187.00 XLON 21/01/2022 15:36:00 x8KA@plj1m4
241 1187.00 XLON 21/01/2022 15:36:00 x8KA@plj1mE
278 1187.00 XLON 21/01/2022 15:36:00 x8KA@plj1mV
320 1187.00 XLON 21/01/2022 15:36:00 x8KA@plj1pX
300 1187.00 XLON 21/01/2022 15:36:00 x8KA@plj1pZ
770 1187.00 XLON 21/01/2022 15:35:47 x8KA@plj1yL
279 1184.00 XLON 21/01/2022 15:32:14 x8KA@pljExm
426 1184.00 XLON 21/01/2022 15:31:50 x8KA@pljE2s
609 1184.50 XLON 21/01/2022 15:31:44 x8KA@pljECL
442 1183.00 XLON 21/01/2022 15:30:45 x8KA@pljEU7
256 1182.00 XLON 21/01/2022 15:30:04 x8KA@pljFqc
214 1182.00 XLON 21/01/2022 15:30:01 x8KA@pljFtC
308 1182.50 XLON 21/01/2022 15:29:57 x8KA@pljFma
645 1183.00 XLON 21/01/2022 15:29:46 x8KA@pljF$X
1185 1183.00 XLON 21/01/2022 15:29:41 x8KA@pljF@5
699 1182.50 XLON 21/01/2022 15:28:19 x8KA@pljFIe
306 1182.50 XLON 21/01/2022 15:27:53 x8KA@pljFQe
908 1182.50 XLON 21/01/2022 15:27:53 x8KA@pljFQg
707 1183.00 XLON 21/01/2022 15:27:32 x8KA@pljCj8
998 1181.50 XLON 21/01/2022 15:25:54 x8KA@pljCNz
300 1181.50 XLON 21/01/2022 15:25:28 x8KA@pljCRR
253 1181.50 XLON 21/01/2022 15:25:28 x8KA@pljCRP
560 1181.50 XLON 21/01/2022 15:24:55 x8KA@pljDlq
195 1181.50 XLON 21/01/2022 15:24:55 x8KA@pljDls
300 1181.50 XLON 21/01/2022 15:24:55 x8KA@pljDlw
330 1181.50 XLON 21/01/2022 15:24:55 x8KA@pljDlu
399 1180.00 XLON 21/01/2022 15:23:13 x8KA@pljDIW
200 1180.00 XLON 21/01/2022 15:23:07 x8KA@pljDVU
366 1179.50 XLON 21/01/2022 15:22:08 x8KA@pljAof
423 1179.50 XLON 21/01/2022 15:21:50 x8KA@pljA6n
110 1180.50 XLON 21/01/2022 15:21:00 x8KA@pljBdq
200 1180.50 XLON 21/01/2022 15:21:00 x8KA@pljBds
453 1181.00 XLON 21/01/2022 15:20:53 x8KA@pljBiA
577 1181.00 XLON 21/01/2022 15:20:53 x8KA@pljBiS
312 1181.00 XLON 21/01/2022 15:19:47 x8KA@pljBDb
445 1181.50 XLON 21/01/2022 15:19:45 x8KA@pljBFN
283 1180.50 XLON 21/01/2022 15:18:57 x8KA@pljBRv
256 1181.00 XLON 21/01/2022 15:18:42 x8KA@plj8d9
642 1181.00 XLON 21/01/2022 15:18:42 x8KA@plj8dC
334 1181.50 XLON 21/01/2022 15:18:10 x8KA@plj8sh
288 1181.50 XLON 21/01/2022 15:17:15 x8KA@plj8DA
210 1181.50 XLON 21/01/2022 15:17:11 x8KA@plj8Et
304 1182.00 XLON 21/01/2022 15:17:08 x8KA@plj89K
209 1181.50 XLON 21/01/2022 15:16:05 x8KA@plj9cX
292 1182.00 XLON 21/01/2022 15:16:02 x8KA@plj9XI
306 1182.00 XLON 21/01/2022 15:16:02 x8KA@plj9XR
400 1182.50 XLON 21/01/2022 15:15:41 x8KA@plj9f2
300 1182.50 XLON 21/01/2022 15:15:41 x8KA@plj9f0
61 1183.00 XLON 21/01/2022 15:15:41 x8KA@plj9fw
140 1183.00 XLON 21/01/2022 15:15:41 x8KA@plj9fu
300 1183.00 XLON 21/01/2022 15:15:41 x8KA@plj9f@
343 1183.00 XLON 21/01/2022 15:15:41 x8KA@plj9fy
731 1182.50 XLON 21/01/2022 15:15:41 x8KA@plj9f9
288 1181.00 XLON 21/01/2022 15:13:40 x8KA@plj9O9
74 1181.00 XLON 21/01/2022 15:13:40 x8KA@plj9OB
58 1181.50 XLON 21/01/2022 15:12:37 x8KA@plkstb
370 1181.50 XLON 21/01/2022 15:12:37 x8KA@plkstd
325 1182.00 XLON 21/01/2022 15:12:36 x8KA@plkst2
209 1181.00 XLON 21/01/2022 15:11:49 x8KA@plks9Z
108 1181.00 XLON 21/01/2022 15:11:49 x8KA@plks9b
245 1182.50 XLON 21/01/2022 15:11:10 x8KA@plksV8
335 1183.00 XLON 21/01/2022 15:11:07 x8KA@plksPd
388 1183.50 XLON 21/01/2022 15:10:51 x8KA@plktXQ
854 1184.00 XLON 21/01/2022 15:10:29 x8KA@plkteb
134 1184.00 XLON 21/01/2022 15:10:29 x8KA@plkted
1001 1184.50 XLON 21/01/2022 15:10:29 x8KA@plkteo
300 1185.00 XLON 21/01/2022 15:09:41 x8KA@plktu$
163 1185.00 XLON 21/01/2022 15:08:40 x8KA@plktGF
95 1185.00 XLON 21/01/2022 15:08:40 x8KA@plktGH
90 1185.00 XLON 21/01/2022 15:08:40 x8KA@plktGJ
141 1185.50 XLON 21/01/2022 15:07:51 x8KA@plkqh4
51 1185.50 XLON 21/01/2022 15:07:51 x8KA@plkqh6
12 1185.50 XLON 21/01/2022 15:07:13 x8KA@plkq$p
266 1185.50 XLON 21/01/2022 15:07:13 x8KA@plkq$q
344 1186.00 XLON 21/01/2022 15:07:13 x8KA@plkq$@
236 1186.00 XLON 21/01/2022 15:06:58 x8KA@plkq43
368 1186.00 XLON 21/01/2022 15:06:58 x8KA@plkq45
429 1186.50 XLON 21/01/2022 15:06:19 x8KA@plkqMx
86 1185.00 XLON 21/01/2022 15:05:47 x8KA@plkqQS
415 1185.00 XLON 21/01/2022 15:05:26 x8KA@plkrYg
548 1185.00 XLON 21/01/2022 15:05:26 x8KA@plkrYx
142 1185.00 XLON 21/01/2022 15:05:26 x8KA@plkrYz
1009 1185.50 XLON 21/01/2022 15:05:12 x8KA@plkrfB
256 1185.50 XLON 21/01/2022 15:04:21 x8KA@plkrxC
156 1184.50 XLON 21/01/2022 15:03:11 x8KA@plkrS2
116 1184.50 XLON 21/01/2022 15:03:11 x8KA@plkrS4
366 1184.50 XLON 21/01/2022 15:03:11 x8KA@plkrSB
332 1185.00 XLON 21/01/2022 15:02:36 x8KA@plkoky
137 1185.00 XLON 21/01/2022 15:02:36 x8KA@plkok@
248 1185.00 XLON 21/01/2022 15:02:18 x8KA@plkott
365 1185.00 XLON 21/01/2022 15:01:52 x8KA@plkoug
216 1185.00 XLON 21/01/2022 15:01:18 x8KA@plkoAs
440 1185.50 XLON 21/01/2022 15:01:18 x8KA@plkoA5
385 1185.50 XLON 21/01/2022 15:01:05 x8KA@plkoIB
882 1186.00 XLON 21/01/2022 15:01:05 x8KA@plkoTp
363 1186.50 XLON 21/01/2022 15:00:44 x8KA@plkpXb
49 1187.00 XLON 21/01/2022 15:00:41 x8KA@plkpXU
260 1187.00 XLON 21/01/2022 15:00:41 x8KA@plkpXS
265 1187.00 XLON 21/01/2022 15:00:41 x8KA@plkpWe
282 1185.50 XLON 21/01/2022 14:59:18 x8KA@plkpLR
513 1185.50 XLON 21/01/2022 14:59:18 x8KA@plkpLT
712 1186.00 XLON 21/01/2022 14:58:35 x8KA@plkmW8
502 1185.00 XLON 21/01/2022 14:57:09 x8KA@plkmF3
356 1186.00 XLON 21/01/2022 14:56:01 x8KA@plkneE
511 1186.50 XLON 21/01/2022 14:56:01 x8KA@plkneR
314 1186.50 XLON 21/01/2022 14:55:30 x8KA@plkn5X
164 1186.50 XLON 21/01/2022 14:55:13 x8KA@plkn2p
158 1186.50 XLON 21/01/2022 14:55:13 x8KA@plkn2r
150 1186.50 XLON 21/01/2022 14:55:13 x8KA@plkn2t
283 1187.00 XLON 21/01/2022 14:54:14 x8KA@plk@Zf
339 1187.00 XLON 21/01/2022 14:54:04 x8KA@plk@lE
230 1187.00 XLON 21/01/2022 14:53:18 x8KA@plk@5a
440 1187.50 XLON 21/01/2022 14:53:18 x8KA@plk@5r
311 1187.50 XLON 21/01/2022 14:52:29 x8KA@plk@Tr
7 1187.50 XLON 21/01/2022 14:52:29 x8KA@plk@Tt
366 1188.00 XLON 21/01/2022 14:52:29 x8KA@plk@T@
473 1187.50 XLON 21/01/2022 14:52:05 x8KA@plk$Xb
323 1187.50 XLON 21/01/2022 14:51:16 x8KA@plk$@u
405 1188.00 XLON 21/01/2022 14:50:55 x8KA@plk$Fh
53 1188.50 XLON 21/01/2022 14:50:39 x8KA@plk$Hq
230 1188.50 XLON 21/01/2022 14:50:39 x8KA@plk$Hs
107 1188.50 XLON 21/01/2022 14:50:39 x8KA@plk$Hu
53 1188.50 XLON 21/01/2022 14:50:39 x8KA@plk$Hw
32 1188.50 XLON 21/01/2022 14:50:29 x8KA@plk$VJ
500 1188.50 XLON 21/01/2022 14:50:29 x8KA@plk$VL
318 1188.00 XLON 21/01/2022 14:49:48 x8KA@plkyey
202 1188.00 XLON 21/01/2022 14:49:13 x8KA@plkywq
244 1188.00 XLON 21/01/2022 14:49:13 x8KA@plkyws
637 1188.50 XLON 21/01/2022 14:49:13 x8KA@plkywO
51 1189.00 XLON 21/01/2022 14:49:08 x8KA@plky6r
331 1189.00 XLON 21/01/2022 14:49:08 x8KA@plky6p
624 1189.00 XLON 21/01/2022 14:49:08 x8KA@plky65
959 1189.00 XLON 21/01/2022 14:47:18 x8KA@plkzu2
1 1187.50 XLON 21/01/2022 14:45:50 x8KA@plkwbJ
364 1187.50 XLON 21/01/2022 14:45:50 x8KA@plkwbL
476 1186.00 XLON 21/01/2022 14:45:02 x8KA@plkwpE
448 1186.00 XLON 21/01/2022 14:44:46 x8KA@plkwwX
436 1186.00 XLON 21/01/2022 14:43:37 x8KA@plkwUk
105 1186.50 XLON 21/01/2022 14:43:26 x8KA@plkwRH
518 1186.50 XLON 21/01/2022 14:43:26 x8KA@plkwRJ
443 1186.50 XLON 21/01/2022 14:43:06 x8KA@plkxWh
81 1186.00 XLON 21/01/2022 14:41:20 x8KA@plkxBh
116 1186.00 XLON 21/01/2022 14:41:20 x8KA@plkxBj
284 1186.50 XLON 21/01/2022 14:41:19 x8KA@plkxBk
93 1186.50 XLON 21/01/2022 14:41:00 x8KA@plkxIE
290 1186.50 XLON 21/01/2022 14:41:00 x8KA@plkxII
487 1187.00 XLON 21/01/2022 14:41:00 x8KA@plkxIK
877 1187.00 XLON 21/01/2022 14:40:41 x8KA@plkubp
277 1187.00 XLON 21/01/2022 14:40:14 x8KA@plkuhY
229 1187.00 XLON 21/01/2022 14:40:14 x8KA@plkuha
294 1184.50 XLON 21/01/2022 14:38:40 x8KA@plkuOC
100 1184.50 XLON 21/01/2022 14:38:40 x8KA@plkuOE
794 1184.50 XLON 21/01/2022 14:38:23 x8KA@plkvjE
503 1185.00 XLON 21/01/2022 14:37:26 x8KA@plkv7h
393 1185.00 XLON 21/01/2022 14:36:40 x8KA@plkvPA
365 1185.00 XLON 21/01/2022 14:36:26 x8KA@plkcXg
18 1185.50 XLON 21/01/2022 14:35:41 x8KA@plkc@t
177 1185.50 XLON 21/01/2022 14:35:41 x8KA@plkc@r
282 1185.50 XLON 21/01/2022 14:35:41 x8KA@plkc@w
59 1185.00 XLON 21/01/2022 14:35:41 x8KA@plkc@1
200 1185.00 XLON 21/01/2022 14:35:41 x8KA@plkc@3
432 1185.50 XLON 21/01/2022 14:35:41 x8KA@plkc@A
987 1186.00 XLON 21/01/2022 14:35:41 x8KA@plkc@C
894 1184.00 XLON 21/01/2022 14:34:31 x8KA@plkcSB
13 1184.00 XLON 21/01/2022 14:33:41 x8KA@plkdqK
32 1184.00 XLON 21/01/2022 14:33:41 x8KA@plkdqQ
300 1184.00 XLON 21/01/2022 14:33:41 x8KA@plkdqO
80 1184.00 XLON 21/01/2022 14:33:41 x8KA@plkdqM
158 1184.00 XLON 21/01/2022 14:33:13 x8KA@plkdyN
631 1184.00 XLON 21/01/2022 14:33:13 x8KA@plkdyP
414 1184.00 XLON 21/01/2022 14:33:13 x8KA@plkd$X
516 1183.50 XLON 21/01/2022 14:32:06 x8KA@plka6W
359 1184.00 XLON 21/01/2022 14:32:05 x8KA@plka6q
516 1184.50 XLON 21/01/2022 14:31:34 x8KA@plka8V
317 1184.50 XLON 21/01/2022 14:31:11 x8KA@plkaIW
256 1184.50 XLON 21/01/2022 14:30:41 x8KA@plkbZd
326 1184.50 XLON 21/01/2022 14:30:26 x8KA@plkbey
48 1185.00 XLON 21/01/2022 14:30:10 x8KA@plkbmn
162 1185.00 XLON 21/01/2022 14:30:10 x8KA@plkbmp
350 1185.50 XLON 21/01/2022 14:30:01 x8KA@plkbvV
324 1186.00 XLON 21/01/2022 14:30:01 x8KA@plkbuW
476 1186.00 XLON 21/01/2022 14:30:01 x8KA@plkbuY
230 1185.00 XLON 21/01/2022 14:28:56 x8KA@plkbGU
445 1185.50 XLON 21/01/2022 14:28:31 x8KA@plkbOZ
417 1185.50 XLON 21/01/2022 14:28:06 x8KA@plkYcI
202 1185.50 XLON 21/01/2022 14:28:06 x8KA@plkYcK
826 1185.50 XLON 21/01/2022 14:27:26 x8KA@plkYnq
300 1186.00 XLON 21/01/2022 14:26:28 x8KA@plkY3c
248 1186.00 XLON 21/01/2022 14:26:28 x8KA@plkY3a
654 1186.00 XLON 21/01/2022 14:25:48 x8KA@plkYLC
265 1186.00 XLON 21/01/2022 14:25:48 x8KA@plkYLE
151 1186.00 XLON 21/01/2022 14:25:48 x8KA@plkYLP
222 1186.00 XLON 21/01/2022 14:25:48 x8KA@plkYLR
595 1185.00 XLON 21/01/2022 14:24:24 x8KA@plkZXR
3 1185.00 XLON 21/01/2022 14:21:17 x8KA@plkZTV
2 1185.00 XLON 21/01/2022 14:21:17 x8KA@plkZSZ
372 1184.00 XLON 21/01/2022 14:19:23 x8KA@plkW$f
437 1184.00 XLON 21/01/2022 14:19:23 x8KA@plkW$l
217 1184.50 XLON 21/01/2022 14:17:51 x8KA@plkWBW
39 1184.50 XLON 21/01/2022 14:17:51 x8KA@plkWBY
290 1184.50 XLON 21/01/2022 14:17:50 x8KA@plkWBD
15 1184.50 XLON 21/01/2022 14:17:50 x8KA@plkWBF
10 1184.50 XLON 21/01/2022 14:17:50 x8KA@plkWBH
744 1185.00 XLON 21/01/2022 14:17:50 x8KA@plkWAY
386 1185.00 XLON 21/01/2022 14:15:58 x8KA@plkXlw
352 1184.50 XLON 21/01/2022 14:15:38 x8KA@plkXh@
763 1185.00 XLON 21/01/2022 14:15:38 x8KA@plkXh5
921 1185.50 XLON 21/01/2022 14:14:03 x8KA@plkX1@
233 1184.50 XLON 21/01/2022 14:10:13 x8KA@plkk4J
456 1184.50 XLON 21/01/2022 14:10:13 x8KA@plkk4M
550 1185.00 XLON 21/01/2022 14:09:36 x8KA@plkkA2
698 1185.00 XLON 21/01/2022 14:09:36 x8KA@plkkAB
64 1185.00 XLON 21/01/2022 14:09:36 x8KA@plkkAD
622 1185.50 XLON 21/01/2022 14:07:40 x8KA@plklow
496 1186.00 XLON 21/01/2022 14:05:22 x8KA@plkikO
808 1186.50 XLON 21/01/2022 14:05:04 x8KA@plkitf
55 1187.00 XLON 21/01/2022 14:04:32 x8KA@plkiyW
105 1187.00 XLON 21/01/2022 14:04:32 x8KA@plkiyc
259 1187.00 XLON 21/01/2022 14:04:32 x8KA@plkiyY
390 1187.00 XLON 21/01/2022 14:04:32 x8KA@plkiyV
195 1187.00 XLON 21/01/2022 14:04:32 x8KA@plkiyT
227 1186.50 XLON 21/01/2022 14:04:32 x8KA@plki$f
145 1186.50 XLON 21/01/2022 14:04:32 x8KA@plki$h
572 1187.00 XLON 21/01/2022 14:04:32 x8KA@plki$4
14 1186.50 XLON 21/01/2022 13:59:54 x8KA@plkjol
403 1186.50 XLON 21/01/2022 13:58:03 x8KA@plkjJT
460 1187.00 XLON 21/01/2022 13:57:54 x8KA@plkjVd
576 1187.00 XLON 21/01/2022 13:57:06 x8KA@plkgWo
440 1187.50 XLON 21/01/2022 13:56:58 x8KA@plkgjD
381 1187.50 XLON 21/01/2022 13:56:58 x8KA@plkgjB
300 1187.50 XLON 21/01/2022 13:56:58 x8KA@plkgjF
826 1187.50 XLON 21/01/2022 13:54:19 x8KA@plkgTu
539 1188.00 XLON 21/01/2022 13:53:59 x8KA@plkgRk
300 1188.00 XLON 21/01/2022 13:53:59 x8KA@plkgRi
241 1188.00 XLON 21/01/2022 13:53:59 x8KA@plkgRg
393 1187.00 XLON 21/01/2022 13:47:51 x8KA@plke02
379 1187.00 XLON 21/01/2022 13:47:31 x8KA@plkeCe
42 1187.50 XLON 21/01/2022 13:46:02 x8KA@plkeOP
211 1187.50 XLON 21/01/2022 13:46:02 x8KA@plkeOR
253 1187.50 XLON 21/01/2022 13:45:16 x8KA@plkfYD
300 1188.00 XLON 21/01/2022 13:44:32 x8KA@plkft$
67 1188.00 XLON 21/01/2022 13:44:32 x8KA@plkftz
720 1188.00 XLON 21/01/2022 13:44:32 x8KA@plkft5
426 1188.00 XLON 21/01/2022 13:42:52 x8KA@plkfNE
346 1188.50 XLON 21/01/2022 13:42:01 x8KA@plkMWF
353 1189.00 XLON 21/01/2022 13:41:02 x8KA@plkMym
82 1189.00 XLON 21/01/2022 13:41:02 x8KA@plkMyo
100 1189.50 XLON 21/01/2022 13:40:39 x8KA@plkMwV
56 1189.50 XLON 21/01/2022 13:40:39 x8KA@plkM5X
100 1189.50 XLON 21/01/2022 13:40:39 x8KA@plkM5Z
461 1189.50 XLON 21/01/2022 13:40:03 x8KA@plkM9y
316 1189.50 XLON 21/01/2022 13:38:01 x8KA@plkNf0
311 1189.50 XLON 21/01/2022 13:38:01 x8KA@plkNfG
190 1189.50 XLON 21/01/2022 13:36:10 x8KA@plkNC7
494 1190.00 XLON 21/01/2022 13:36:07 x8KA@plkNFX
494 1190.50 XLON 21/01/2022 13:36:07 x8KA@plkNFh
577 1191.00 XLON 21/01/2022 13:34:21 x8KA@plkKl4
412 1191.00 XLON 21/01/2022 13:34:21 x8KA@plkKlG
364 1191.00 XLON 21/01/2022 13:34:21 x8KA@plkKlI
49 1191.00 XLON 21/01/2022 13:33:03 x8KA@plkKCy
458 1191.00 XLON 21/01/2022 13:33:03 x8KA@plkKC@
211 1191.00 XLON 21/01/2022 13:33:03 x8KA@plkKC0
300 1191.00 XLON 21/01/2022 13:30:53 x8KA@plkLZg
360 1191.00 XLON 21/01/2022 13:30:53 x8KA@plkLZe
118 1191.00 XLON 21/01/2022 13:30:53 x8KA@plkLZp
138 1191.00 XLON 21/01/2022 13:30:53 x8KA@plkLZr
498 1191.00 XLON 21/01/2022 13:30:40 x8KA@plkLiV
256 1191.00 XLON 21/01/2022 13:29:51 x8KA@plkLoY
213 1191.00 XLON 21/01/2022 13:28:39 x8KA@plkL3U
27 1191.00 XLON 21/01/2022 13:28:39 x8KA@plkL2Y
54 1191.00 XLON 21/01/2022 13:28:39 x8KA@plkL2W
3 1191.00 XLON 21/01/2022 13:27:54 x8KA@plkLLe
38 1191.00 XLON 21/01/2022 13:26:29 x8KA@plkLRP
198 1191.00 XLON 21/01/2022 13:26:29 x8KA@plkLRS
508 1191.00 XLON 21/01/2022 13:24:43 x8KA@plkIq3
228 1191.00 XLON 21/01/2022 13:24:43 x8KA@plkIq5
147 1191.00 XLON 21/01/2022 13:24:43 x8KA@plkIq6
18 1191.00 XLON 21/01/2022 13:24:43 x8KA@plkIq8
67 1190.50 XLON 21/01/2022 13:21:34 x8KA@plkIJx
94 1190.50 XLON 21/01/2022 13:21:34 x8KA@plkIJz
43 1190.50 XLON 21/01/2022 13:21:34 x8KA@plkIJ$
41 1190.50 XLON 21/01/2022 13:21:34 x8KA@plkIJ1
300 1190.50 XLON 21/01/2022 13:21:34 x8KA@plkIJ3
348 1190.50 XLON 21/01/2022 13:21:34 x8KA@plkIJ5
136 1189.50 XLON 21/01/2022 13:19:36 x8KA@plkJgq
133 1189.50 XLON 21/01/2022 13:19:36 x8KA@plkJgu
120 1189.50 XLON 21/01/2022 13:19:36 x8KA@plkJgs
363 1189.50 XLON 21/01/2022 13:17:38 x8KA@plkJFs
123 1189.50 XLON 21/01/2022 13:17:38 x8KA@plkJFq
300 1189.50 XLON 21/01/2022 13:17:38 x8KA@plkJFu
685 1189.50 XLON 21/01/2022 13:15:21 x8KA@plkGeJ
521 1189.50 XLON 21/01/2022 13:13:32 x8KA@plkGDn
470 1189.50 XLON 21/01/2022 13:11:49 x8KA@plkHci
93 1189.50 XLON 21/01/2022 13:11:49 x8KA@plkHck
127 1189.50 XLON 21/01/2022 13:11:49 x8KA@plkHcm
330 1189.50 XLON 21/01/2022 13:11:30 x8KA@plkHjz
173 1189.50 XLON 21/01/2022 13:11:30 x8KA@plkHj$
300 1189.50 XLON 21/01/2022 13:11:30 x8KA@plkHj1
236 1189.50 XLON 21/01/2022 13:11:03 x8KA@plkHfF
300 1189.50 XLON 21/01/2022 13:10:51 x8KA@plkHhA
769 1188.00 XLON 21/01/2022 13:07:01 x8KA@plkHTT
370 1186.00 XLON 21/01/2022 13:03:55 x8KA@plkU@v
137 1186.00 XLON 21/01/2022 13:03:55 x8KA@plkU@t
700 1186.00 XLON 21/01/2022 13:03:55 x8KA@plkU@y
683 1186.00 XLON 21/01/2022 13:01:20 x8KA@plkUBE
30 1186.00 XLON 21/01/2022 13:00:55 x8KA@plkUNN
235 1186.00 XLON 21/01/2022 13:00:55 x8KA@plkUNQ
88 1186.00 XLON 21/01/2022 13:00:55 x8KA@plkUNG
192 1186.00 XLON 21/01/2022 12:56:35 x8KA@plkVvd
322 1186.00 XLON 21/01/2022 12:56:35 x8KA@plkVvk
256 1186.50 XLON 21/01/2022 12:55:36 x8KA@plkV9C
65 1186.50 XLON 21/01/2022 12:55:36 x8KA@plkV9E
398 1187.00 XLON 21/01/2022 12:54:16 x8KA@plkSbo
511 1187.50 XLON 21/01/2022 12:53:56 x8KA@plkSWV
796 1188.00 XLON 21/01/2022 12:53:55 x8KA@plkSZp
111 1188.50 XLON 21/01/2022 12:51:01 x8KA@plkSJm
300 1188.50 XLON 21/01/2022 12:51:01 x8KA@plkSJo
278 1188.50 XLON 21/01/2022 12:50:08 x8KA@plkSQ8
414 1188.50 XLON 21/01/2022 12:50:08 x8KA@plkSQA
312 1188.50 XLON 21/01/2022 12:46:47 x8KA@plkTC5
451 1188.50 XLON 21/01/2022 12:46:47 x8KA@plkTCJ
512 1188.50 XLON 21/01/2022 12:46:10 x8KA@plkTAl
401 1188.50 XLON 21/01/2022 12:46:10 x8KA@plkTAn
331 1188.50 XLON 21/01/2022 12:45:13 x8KA@plkTTG
216 1188.50 XLON 21/01/2022 12:45:13 x8KA@plkTTM
300 1188.50 XLON 21/01/2022 12:45:13 x8KA@plkTTO
449 1188.50 XLON 21/01/2022 12:45:11 x8KA@plkTSA
434 1188.50 XLON 21/01/2022 12:45:11 x8KA@plkTSH
205 1188.50 XLON 21/01/2022 12:38:18 x8KA@plkQQ@
282 1188.50 XLON 21/01/2022 12:35:21 x8KA@plkR5w
350 1188.50 XLON 21/01/2022 12:33:40 x8KA@plkOb$
5 1188.50 XLON 21/01/2022 12:33:40 x8KA@plkObz
719 1188.50 XLON 21/01/2022 12:33:40 x8KA@plkObQ
759 1189.00 XLON 21/01/2022 12:32:24 x8KA@plkOeE
70 1189.00 XLON 21/01/2022 12:32:24 x8KA@plkOeG
62 1189.00 XLON 21/01/2022 12:31:25 x8KA@plkOxz
92 1189.00 XLON 21/01/2022 12:31:25 x8KA@plkOxx
238 1189.00 XLON 21/01/2022 12:30:35 x8KA@plkOCG
212 1189.00 XLON 21/01/2022 12:29:27 x8KA@plkOT9
157 1189.00 XLON 21/01/2022 12:29:27 x8KA@plkOT3
26 1189.00 XLON 21/01/2022 12:29:27 x8KA@plkOT5
609 1189.00 XLON 21/01/2022 12:27:50 x8KA@plkPr6
173 1189.00 XLON 21/01/2022 12:25:31 x8KA@plkPAc
300 1189.00 XLON 21/01/2022 12:25:31 x8KA@plkPAj
320 1189.00 XLON 21/01/2022 12:25:31 x8KA@plkPAl
417 1189.00 XLON 21/01/2022 12:24:35 x8KA@plkPUP
255 1189.00 XLON 21/01/2022 12:23:33 x8KA@plk6eM
469 1189.00 XLON 21/01/2022 12:21:35 x8KA@plk68V
221 1189.00 XLON 21/01/2022 12:20:36 x8KA@plk6Jy
256 1189.00 XLON 21/01/2022 12:18:50 x8KA@plk7yL
259 1189.00 XLON 21/01/2022 12:17:39 x8KA@plk7Tz
9 1189.00 XLON 21/01/2022 12:17:39 x8KA@plk7Tx
330 1189.00 XLON 21/01/2022 12:17:39 x8KA@plk7T$
300 1189.00 XLON 21/01/2022 12:17:39 x8KA@plk7T1
259 1189.00 XLON 21/01/2022 12:17:39 x8KA@plk7TC
410 1189.00 XLON 21/01/2022 12:17:26 x8KA@plk7UD
300 1189.00 XLON 21/01/2022 12:12:51 x8KA@plk4CB
136 1189.00 XLON 21/01/2022 12:12:51 x8KA@plk4C7
350 1189.00 XLON 21/01/2022 12:12:51 x8KA@plk4C9
406 1189.00 XLON 21/01/2022 12:12:51 x8KA@plk4CI
409 1188.00 XLON 21/01/2022 12:09:11 x8KA@plk5wQ
457 1188.00 XLON 21/01/2022 12:06:47 x8KA@plk2Ze
501 1188.50 XLON 21/01/2022 12:06:47 x8KA@plk2Zj
153 1188.50 XLON 21/01/2022 12:06:47 x8KA@plk2Zl
654 1189.00 XLON 21/01/2022 12:06:47 x8KA@plk2Zq
226 1189.50 XLON 21/01/2022 12:06:16 x8KA@plk2sW
180 1189.50 XLON 21/01/2022 12:06:14 x8KA@plk2nC
4 1189.50 XLON 21/01/2022 12:06:14 x8KA@plk2nI
12 1189.50 XLON 21/01/2022 12:06:14 x8KA@plk2nE
4 1189.50 XLON 21/01/2022 12:06:14 x8KA@plk2nG
418 1189.50 XLON 21/01/2022 12:04:21 x8KA@plk2IL
260 1190.00 XLON 21/01/2022 12:03:53 x8KA@plk3hw
212 1190.00 XLON 21/01/2022 12:03:53 x8KA@plk3hy
305 1190.00 XLON 21/01/2022 12:03:53 x8KA@plk3h@
238 1190.00 XLON 21/01/2022 12:02:54 x8KA@plk33S
269 1190.00 XLON 21/01/2022 12:01:59 x8KA@plk3Tz
192 1190.00 XLON 21/01/2022 12:01:59 x8KA@plk3T1
519 1190.00 XLON 21/01/2022 11:59:56 x8KA@plk0pU
499 1190.00 XLON 21/01/2022 11:59:16 x8KA@plk0xd
58 1190.00 XLON 21/01/2022 11:59:16 x8KA@plk0xf
119 1190.00 XLON 21/01/2022 11:59:16 x8KA@plk0xr
300 1190.00 XLON 21/01/2022 11:59:16 x8KA@plk0xt
417 1190.00 XLON 21/01/2022 11:59:16 x8KA@plk0xy
33 1190.00 XLON 21/01/2022 11:56:15 x8KA@plk0Qv
87 1190.00 XLON 21/01/2022 11:56:15 x8KA@plk0Qx
300 1190.00 XLON 21/01/2022 11:56:15 x8KA@plk0Qz
300 1190.00 XLON 21/01/2022 11:56:11 x8KA@plk1bs
391 1190.00 XLON 21/01/2022 11:56:11 x8KA@plk1b3
300 1190.00 XLON 21/01/2022 11:56:11 x8KA@plk1b7
470 1190.00 XLON 21/01/2022 11:56:11 x8KA@plk1b5
270 1188.50 XLON 21/01/2022 11:51:06 x8KA@plkEqT
365 1188.50 XLON 21/01/2022 11:51:06 x8KA@plkEqU
300 1188.50 XLON 21/01/2022 11:51:06 x8KA@plkEtW
368 1188.50 XLON 21/01/2022 11:49:08 x8KA@plkEF1
300 1188.50 XLON 21/01/2022 11:49:08 x8KA@plkEF3
411 1188.00 XLON 21/01/2022 11:48:13 x8KA@plkEQA
606 1187.00 XLON 21/01/2022 11:45:55 x8KA@plkF6v
66 1187.00 XLON 21/01/2022 11:45:55 x8KA@plkF6x
99 1187.50 XLON 21/01/2022 11:42:55 x8KA@plkCtI
210 1187.50 XLON 21/01/2022 11:42:55 x8KA@plkCtK
397 1187.50 XLON 21/01/2022 11:42:47 x8KA@plkCmg
22 1188.00 XLON 21/01/2022 11:42:15 x8KA@plkCyL
300 1188.00 XLON 21/01/2022 11:42:15 x8KA@plkCyP
380 1188.00 XLON 21/01/2022 11:42:15 x8KA@plkCyN
389 1188.00 XLON 21/01/2022 11:41:48 x8KA@plkC4L
173 1188.00 XLON 21/01/2022 11:38:35 x8KA@plkDhw
300 1188.00 XLON 21/01/2022 11:38:35 x8KA@plkDhy
223 1188.00 XLON 21/01/2022 11:37:35 x8KA@plkD5X
486 1188.00 XLON 21/01/2022 11:37:35 x8KA@plkD5Z
978 1188.50 XLON 21/01/2022 11:37:34 x8KA@plkD4l
300 1188.50 XLON 21/01/2022 11:37:34 x8KA@plkD4n
425 1187.00 XLON 21/01/2022 11:31:06 x8KA@plkBdp
622 1187.00 XLON 21/01/2022 11:30:12 x8KA@plkBkJ
100 1186.50 XLON 21/01/2022 11:27:12 x8KA@plkBMh
344 1187.00 XLON 21/01/2022 11:27:01 x8KA@plkBGE
397 1187.50 XLON 21/01/2022 11:25:54 x8KA@plk8bc
472 1188.00 XLON 21/01/2022 11:25:32 x8KA@plk8XO
300 1188.00 XLON 21/01/2022 11:25:32 x8KA@plk8XQ
479 1188.00 XLON 21/01/2022 11:23:12 x8KA@plk83g
684 1188.50 XLON 21/01/2022 11:22:16 x8KA@plk8Kt
455 1188.00 XLON 21/01/2022 11:18:48 x8KA@plk9wv
113 1188.50 XLON 21/01/2022 11:17:19 x8KA@plk9Nd
300 1188.50 XLON 21/01/2022 11:17:19 x8KA@plk9Nf
104 1188.50 XLON 21/01/2022 11:17:19 x8KA@plk9Ni
175 1188.50 XLON 21/01/2022 11:17:19 x8KA@plk9Nk
209 1188.00 XLON 21/01/2022 11:15:28 x8KA@pllseo
278 1188.00 XLON 21/01/2022 11:15:18 x8KA@pllsr3
353 1188.00 XLON 21/01/2022 11:15:15 x8KA@pllsrH
399 1188.50 XLON 21/01/2022 11:13:55 x8KA@plls6@
300 1188.50 XLON 21/01/2022 11:13:44 x8KA@plls0k
417 1188.50 XLON 21/01/2022 11:13:44 x8KA@plls0i
256 1188.50 XLON 21/01/2022 11:10:51 x8KA@plltap
256 1188.50 XLON 21/01/2022 11:10:14 x8KA@plltXI
395 1188.50 XLON 21/01/2022 11:10:03 x8KA@plltWG
256 1189.00 XLON 21/01/2022 11:09:16 x8KA@plltrY
631 1189.00 XLON 21/01/2022 11:09:16 x8KA@plltrh
459 1189.00 XLON 21/01/2022 11:07:55 x8KA@plltuV
379 1189.50 XLON 21/01/2022 11:05:39 x8KA@plltSZ
56 1189.50 XLON 21/01/2022 11:05:39 x8KA@plltSX
612 1189.50 XLON 21/01/2022 11:05:39 x8KA@plltSc
136 1189.50 XLON 21/01/2022 11:03:54 x8KA@pllqkJ
300 1189.50 XLON 21/01/2022 11:03:54 x8KA@pllqkL
342 1189.50 XLON 21/01/2022 11:03:54 x8KA@pllqkN
200 1189.50 XLON 21/01/2022 11:01:37 x8KA@pllq3u
271 1189.50 XLON 21/01/2022 11:01:37 x8KA@pllq3w
297 1189.50 XLON 21/01/2022 11:01:37 x8KA@pllq31
384 1189.50 XLON 21/01/2022 11:01:37 x8KA@pllq33
288 1189.00 XLON 21/01/2022 10:59:33 x8KA@pllrXI
300 1189.00 XLON 21/01/2022 10:58:46 x8KA@pllrga
132 1189.00 XLON 21/01/2022 10:58:46 x8KA@pllrgY
435 1189.00 XLON 21/01/2022 10:58:13 x8KA@pllrmZ
516 1189.50 XLON 21/01/2022 10:57:01 x8KA@pllrC1
227 1190.00 XLON 21/01/2022 10:57:01 x8KA@pllrC3
300 1190.00 XLON 21/01/2022 10:57:01 x8KA@pllrC5
138 1190.00 XLON 21/01/2022 10:57:01 x8KA@pllrCB
195 1190.00 XLON 21/01/2022 10:57:01 x8KA@pllrC9
362 1190.00 XLON 21/01/2022 10:55:47 x8KA@pllodY
588 1190.50 XLON 21/01/2022 10:55:02 x8KA@plloz$
606 1191.00 XLON 21/01/2022 10:54:43 x8KA@plloxS
727 1191.00 XLON 21/01/2022 10:53:52 x8KA@plloFM
300 1191.50 XLON 21/01/2022 10:52:15 x8KA@pllpXX
284 1191.50 XLON 21/01/2022 10:51:47 x8KA@pllplq
256 1192.00 XLON 21/01/2022 10:51:12 x8KA@pllps@
226 1192.00 XLON 21/01/2022 10:50:17 x8KA@pllp69
24 1192.50 XLON 21/01/2022 10:50:17 x8KA@pllp6A
304 1192.50 XLON 21/01/2022 10:50:16 x8KA@pllp1x
197 1192.50 XLON 21/01/2022 10:50:02 x8KA@pllpEF
369 1192.50 XLON 21/01/2022 10:49:21 x8KA@pllpV1
613 1193.00 XLON 21/01/2022 10:49:21 x8KA@pllpV6
1380 1193.50 XLON 21/01/2022 10:48:17 x8KA@pllmhj
367 1193.50 XLON 21/01/2022 10:48:17 x8KA@pllmhz
440 1192.50 XLON 21/01/2022 10:44:14 x8KA@pllnWD
8 1192.50 XLON 21/01/2022 10:44:14 x8KA@pllnWB
114 1192.50 XLON 21/01/2022 10:44:14 x8KA@pllnW9
192 1192.50 XLON 21/01/2022 10:44:14 x8KA@pllnWK
336 1187.50 XLON 21/01/2022 10:40:56 x8KA@pllnJJ
386 1187.50 XLON 21/01/2022 10:40:07 x8KA@pll@a7
485 1187.50 XLON 21/01/2022 10:40:07 x8KA@pll@aA
256 1187.50 XLON 21/01/2022 10:37:58 x8KA@pll@vZ
254 1187.50 XLON 21/01/2022 10:37:58 x8KA@pll@vm
360 1188.00 XLON 21/01/2022 10:37:54 x8KA@pll@vT
76 1188.00 XLON 21/01/2022 10:37:54 x8KA@pll@vN
310 1188.00 XLON 21/01/2022 10:37:54 x8KA@pll@vR
300 1188.00 XLON 21/01/2022 10:37:54 x8KA@pll@vP
230 1188.00 XLON 21/01/2022 10:37:54 x8KA@pll@uZ
365 1188.00 XLON 21/01/2022 10:37:54 x8KA@pll@uc
82 1187.00 XLON 21/01/2022 10:35:23 x8KA@pll@OP
102 1187.00 XLON 21/01/2022 10:35:23 x8KA@pll@OH
192 1187.00 XLON 21/01/2022 10:35:23 x8KA@pll@OL
80 1187.00 XLON 21/01/2022 10:35:23 x8KA@pll@OJ
18 1187.00 XLON 21/01/2022 10:34:24 x8KA@pll$Yr
42 1187.00 XLON 21/01/2022 10:34:24 x8KA@pll$Ym
306 1187.00 XLON 21/01/2022 10:34:24 x8KA@pll$Yk
390 1186.50 XLON 21/01/2022 10:32:21 x8KA@pll$7v
318 1187.00 XLON 21/01/2022 10:31:46 x8KA@pll$Cj
316 1187.00 XLON 21/01/2022 10:30:59 x8KA@pll$Ie
554 1187.50 XLON 21/01/2022 10:30:46 x8KA@pll$V@
651 1187.50 XLON 21/01/2022 10:30:12 x8KA@pllydm
247 1188.00 XLON 21/01/2022 10:29:29 x8KA@pllykG
10 1188.00 XLON 21/01/2022 10:29:29 x8KA@pllykI
405 1187.50 XLON 21/01/2022 10:26:28 x8KA@pllyGR
435 1187.50 XLON 21/01/2022 10:26:28 x8KA@pllyGU
268 1188.00 XLON 21/01/2022 10:25:00 x8KA@pllzj0
389 1188.50 XLON 21/01/2022 10:24:35 x8KA@pllzhR
128 1189.00 XLON 21/01/2022 10:24:34 x8KA@pllzgx
82 1189.00 XLON 21/01/2022 10:24:34 x8KA@pllzg3
192 1189.00 XLON 21/01/2022 10:24:34 x8KA@pllzg1
192 1189.00 XLON 21/01/2022 10:24:34 x8KA@pllzg$
300 1189.00 XLON 21/01/2022 10:24:34 x8KA@pllzgz
622 1189.00 XLON 21/01/2022 10:22:38 x8KA@pllzKT
631 1189.50 XLON 21/01/2022 10:22:07 x8KA@pllzTM
89 1189.50 XLON 21/01/2022 10:22:07 x8KA@pllzTO
45 1190.00 XLON 21/01/2022 10:21:38 x8KA@pllwdk
211 1190.00 XLON 21/01/2022 10:21:38 x8KA@pllwdp
143 1190.00 XLON 21/01/2022 10:21:19 x8KA@pllwYp
275 1190.00 XLON 21/01/2022 10:20:05 x8KA@pllwng
291 1190.00 XLON 21/01/2022 10:20:05 x8KA@pllwni
332 1190.50 XLON 21/01/2022 10:19:39 x8KA@pllwom
618 1190.50 XLON 21/01/2022 10:18:50 x8KA@pllw2i
466 1191.00 XLON 21/01/2022 10:18:49 x8KA@pllw2B
300 1191.00 XLON 21/01/2022 10:18:49 x8KA@pllw2F
338 1191.00 XLON 21/01/2022 10:18:49 x8KA@pllw2D
430 1191.00 XLON 21/01/2022 10:18:49 x8KA@pllw2L
300 1191.00 XLON 21/01/2022 10:18:49 x8KA@pllw2P
339 1191.00 XLON 21/01/2022 10:18:49 x8KA@pllw2N
359 1191.00 XLON 21/01/2022 10:18:48 x8KA@pllwDz
36 1191.00 XLON 21/01/2022 10:18:48 x8KA@pllwD5
59 1191.00 XLON 21/01/2022 10:18:48 x8KA@pllwD7
270 1191.00 XLON 21/01/2022 10:18:48 x8KA@pllwD9
365 1191.00 XLON 21/01/2022 10:16:52 x8KA@pllwQa
356 1191.00 XLON 21/01/2022 10:16:49 x8KA@pllxbf
53 1191.00 XLON 21/01/2022 10:16:45 x8KA@pllxag
242 1191.00 XLON 21/01/2022 10:16:45 x8KA@pllxam
411 1188.50 XLON 21/01/2022 10:15:27 x8KA@pllxnu
127 1189.00 XLON 21/01/2022 10:15:27 x8KA@pllxnz
335 1189.00 XLON 21/01/2022 10:15:27 x8KA@pllxn$
127 1189.00 XLON 21/01/2022 10:15:27 x8KA@pllxn1
25 1190.50 XLON 21/01/2022 10:15:27 x8KA@pllxn5
805 1191.00 XLON 21/01/2022 10:15:27 x8KA@pllxn3
275 1190.50 XLON 21/01/2022 10:15:27 x8KA@pllxnF
373 1188.00 XLON 21/01/2022 10:07:51 x8KA@pllum9
92 1188.00 XLON 21/01/2022 10:07:51 x8KA@pllum7
300 1188.00 XLON 21/01/2022 10:07:51 x8KA@pllum5
102 1188.00 XLON 21/01/2022 10:07:51 x8KA@pllum3
105 1188.00 XLON 21/01/2022 10:05:36 x8KA@plluH$
160 1188.00 XLON 21/01/2022 10:05:36 x8KA@plluH1
381 1188.50 XLON 21/01/2022 10:05:28 x8KA@plluJh
98 1188.50 XLON 21/01/2022 10:04:54 x8KA@plluS1
300 1188.50 XLON 21/01/2022 10:04:54 x8KA@plluS5
346 1188.50 XLON 21/01/2022 10:04:54 x8KA@plluS3
448 1188.00 XLON 21/01/2022 10:02:20 x8KA@pllvtC
458 1188.00 XLON 21/01/2022 10:01:10 x8KA@pllv5i
326 1188.00 XLON 21/01/2022 10:00:41 x8KA@pllv2m
485 1188.00 XLON 21/01/2022 10:00:27 x8KA@pllvC0
428 1188.00 XLON 21/01/2022 09:58:09 x8KA@pllvSH
253 1188.00 XLON 21/01/2022 09:58:09 x8KA@pllvSJ
495 1188.50 XLON 21/01/2022 09:58:09 x8KA@pllvVY
168 1188.50 XLON 21/01/2022 09:58:09 x8KA@pllvVW
300 1188.50 XLON 21/01/2022 09:58:09 x8KA@pllvSU
46 1188.50 XLON 21/01/2022 09:58:09 x8KA@pllvSS
357 1188.50 XLON 21/01/2022 09:58:09 x8KA@pllvVn
511 1188.50 XLON 21/01/2022 09:58:09 x8KA@pllvVp
359 1188.50 XLON 21/01/2022 09:58:09 x8KA@pllvVs
150 1188.50 XLON 21/01/2022 09:52:11 x8KA@pllc8l
208 1188.50 XLON 21/01/2022 09:52:11 x8KA@pllc8n
159 1189.00 XLON 21/01/2022 09:52:10 x8KA@pllc89
626 1189.00 XLON 21/01/2022 09:52:10 x8KA@pllc8D
300 1189.00 XLON 21/01/2022 09:52:10 x8KA@pllc8B
599 1187.50 XLON 21/01/2022 09:49:33 x8KA@plldWQ
310 1187.50 XLON 21/01/2022 09:49:33 x8KA@plldWS
300 1187.50 XLON 21/01/2022 09:49:33 x8KA@plldWU
285 1187.00 XLON 21/01/2022 09:47:12 x8KA@plldvZ
300 1187.00 XLON 21/01/2022 09:47:12 x8KA@plldvb
110 1187.00 XLON 21/01/2022 09:44:28 x8KA@plldT0
173 1187.50 XLON 21/01/2022 09:44:28 x8KA@plldTL
261 1187.50 XLON 21/01/2022 09:44:28 x8KA@plldTN
322 1188.00 XLON 21/01/2022 09:44:28 x8KA@plldTR
300 1188.00 XLON 21/01/2022 09:44:28 x8KA@plldTT
623 1188.00 XLON 21/01/2022 09:44:01 x8KA@plldPE
276 1187.00 XLON 21/01/2022 09:42:38 x8KA@pllaYO
300 1187.00 XLON 21/01/2022 09:42:38 x8KA@pllaYQ
395 1186.50 XLON 21/01/2022 09:40:41 x8KA@pllazR
467 1186.50 XLON 21/01/2022 09:39:38 x8KA@plla1M
1345 1187.50 XLON 21/01/2022 09:39:38 x8KA@plla0h
410 1187.50 XLON 21/01/2022 09:39:38 x8KA@plla0l
139 1187.50 XLON 21/01/2022 09:39:38 x8KA@plla0j
300 1187.50 XLON 21/01/2022 09:39:38 x8KA@plla0n
355 1185.50 XLON 21/01/2022 09:37:14 x8KA@pllbb9
117 1185.00 XLON 21/01/2022 09:33:38 x8KA@pllbuO
300 1185.00 XLON 21/01/2022 09:33:38 x8KA@pllbuS
430 1185.00 XLON 21/01/2022 09:33:38 x8KA@pllbuQ
355 1185.00 XLON 21/01/2022 09:33:38 x8KA@pllbxd
461 1185.50 XLON 21/01/2022 09:30:48 x8KA@pllbGI
526 1185.50 XLON 21/01/2022 09:30:47 x8KA@pllbJi
300 1185.50 XLON 21/01/2022 09:30:47 x8KA@pllbJk
256 1185.00 XLON 21/01/2022 09:29:31 x8KA@pllbQz
300 1184.50 XLON 21/01/2022 09:28:31 x8KA@pllYWI
334 1184.50 XLON 21/01/2022 09:28:31 x8KA@pllYWG
43 1184.50 XLON 21/01/2022 09:26:57 x8KA@pllYs9
624 1184.50 XLON 21/01/2022 09:26:57 x8KA@pllYsB
435 1184.50 XLON 21/01/2022 09:26:57 x8KA@pllYsD
17 1184.50 XLON 21/01/2022 09:26:57 x8KA@pllYsH
300 1184.50 XLON 21/01/2022 09:26:57 x8KA@pllYsF
300 1184.50 XLON 21/01/2022 09:26:57 x8KA@pllYsP
294 1184.50 XLON 21/01/2022 09:26:57 x8KA@pllYsN
355 1184.00 XLON 21/01/2022 09:26:57 x8KA@pllYsQ
288 1183.50 XLON 21/01/2022 09:22:12 x8KA@pllYJS
229 1183.50 XLON 21/01/2022 09:22:12 x8KA@pllYJU
300 1183.50 XLON 21/01/2022 09:22:12 x8KA@pllYIW
256 1182.50 XLON 21/01/2022 09:20:29 x8KA@pllZYF
416 1182.00 XLON 21/01/2022 09:19:22 x8KA@pllZns
328 1182.00 XLON 21/01/2022 09:18:00 x8KA@pllZ7l
401 1182.00 XLON 21/01/2022 09:17:07 x8KA@pllZDD
470 1182.50 XLON 21/01/2022 09:17:00 x8KA@pllZCU
106 1182.50 XLON 21/01/2022 09:17:00 x8KA@pllZCS
350 1182.50 XLON 21/01/2022 09:17:00 x8KA@pllZFb
197 1182.50 XLON 21/01/2022 09:15:15 x8KA@pllZTZ
395 1182.50 XLON 21/01/2022 09:15:15 x8KA@pllZTb
235 1182.50 XLON 21/01/2022 09:13:15 x8KA@pllWWr
144 1182.50 XLON 21/01/2022 09:13:15 x8KA@pllWWt
256 1183.00 XLON 21/01/2022 09:12:50 x8KA@pllWlp
313 1183.00 XLON 21/01/2022 09:10:53 x8KA@pllW@W
450 1183.50 XLON 21/01/2022 09:10:53 x8KA@pllW@Y
464 1183.50 XLON 21/01/2022 09:10:01 x8KA@pllW6R
357 1183.50 XLON 21/01/2022 09:08:32 x8KA@pllWIf
383 1184.00 XLON 21/01/2022 09:08:04 x8KA@pllWPq
300 1184.50 XLON 21/01/2022 09:07:37 x8KA@pllXb5
299 1184.00 XLON 21/01/2022 09:05:47 x8KA@pllXrX
466 1184.50 XLON 21/01/2022 09:05:45 x8KA@pllXr$
561 1185.00 XLON 21/01/2022 09:05:05 x8KA@pllXze
461 1185.50 XLON 21/01/2022 09:03:19 x8KA@pllXK5
300 1185.50 XLON 21/01/2022 09:03:00 x8KA@pllXJI
266 1185.50 XLON 21/01/2022 09:02:29 x8KA@pllXPx
43 1185.50 XLON 21/01/2022 09:02:29 x8KA@pllXPz
361 1185.50 XLON 21/01/2022 09:01:49 x8KA@pllkdP
378 1186.00 XLON 21/01/2022 09:01:34 x8KA@pllkXl
138 1186.00 XLON 21/01/2022 09:01:34 x8KA@pllkXn
577 1186.00 XLON 21/01/2022 08:59:46 x8KA@pllk@v
367 1186.50 XLON 21/01/2022 08:59:45 x8KA@pllkvW
210 1186.50 XLON 21/01/2022 08:59:45 x8KA@pllkvY
300 1186.50 XLON 21/01/2022 08:59:01 x8KA@pllk2r
92 1186.50 XLON 21/01/2022 08:59:01 x8KA@pllk2p
320 1186.00 XLON 21/01/2022 08:57:25 x8KA@pllkUf
339 1186.50 XLON 21/01/2022 08:56:38 x8KA@pllliT
300 1187.00 XLON 21/01/2022 08:55:56 x8KA@plllt0
293 1187.00 XLON 21/01/2022 08:55:40 x8KA@plllmB
161 1187.50 XLON 21/01/2022 08:55:18 x8KA@plll$7
68 1187.50 XLON 21/01/2022 08:55:18 x8KA@plll$9
300 1187.50 XLON 21/01/2022 08:55:18 x8KA@plll$B
155 1187.50 XLON 21/01/2022 08:55:05 x8KA@pllluM
288 1187.50 XLON 21/01/2022 08:55:05 x8KA@pllluK
296 1187.00 XLON 21/01/2022 08:52:45 x8KA@plliYm
429 1187.50 XLON 21/01/2022 08:52:45 x8KA@plliYo
315 1188.00 XLON 21/01/2022 08:52:29 x8KA@pllil7
300 1188.00 XLON 21/01/2022 08:52:29 x8KA@pllil9
580 1188.00 XLON 21/01/2022 08:51:27 x8KA@pllipI
593 1187.50 XLON 21/01/2022 08:50:32 x8KA@plli55
459 1185.00 XLON 21/01/2022 08:48:42 x8KA@plliRw
301 1185.00 XLON 21/01/2022 08:47:38 x8KA@pllj@X
323 1185.50 XLON 21/01/2022 08:46:37 x8KA@pllj2F
465 1185.50 XLON 21/01/2022 08:46:23 x8KA@pllj9@
206 1185.50 XLON 21/01/2022 08:46:23 x8KA@pllj95
440 1186.00 XLON 21/01/2022 08:46:15 x8KA@plljAu
324 1185.00 XLON 21/01/2022 08:44:25 x8KA@pllglW
613 1185.00 XLON 21/01/2022 08:44:24 x8KA@pllglo
293 1185.00 XLON 21/01/2022 08:43:05 x8KA@pllgz$
293 1185.00 XLON 21/01/2022 08:43:05 x8KA@pllgz7
286 1185.00 XLON 21/01/2022 08:42:07 x8KA@pllg4P
286 1185.50 XLON 21/01/2022 08:42:01 x8KA@pllg7O
10 1185.50 XLON 21/01/2022 08:41:06 x8KA@pllg8m
417 1185.50 XLON 21/01/2022 08:41:06 x8KA@pllg8o
470 1185.50 XLON 21/01/2022 08:40:30 x8KA@pllgHL
204 1185.00 XLON 21/01/2022 08:39:18 x8KA@pllhbO
293 1185.50 XLON 21/01/2022 08:39:17 x8KA@pllha8
285 1185.50 XLON 21/01/2022 08:38:58 x8KA@pllhXS
198 1184.50 XLON 21/01/2022 08:38:03 x8KA@pllhhd
285 1185.00 XLON 21/01/2022 08:38:03 x8KA@pllhhf
339 1185.00 XLON 21/01/2022 08:37:05 x8KA@pllhoG
486 1185.50 XLON 21/01/2022 08:36:51 x8KA@pllh$K
489 1186.00 XLON 21/01/2022 08:35:54 x8KA@pllh2E
323 1185.00 XLON 21/01/2022 08:35:00 x8KA@pllhH3
176 1185.00 XLON 21/01/2022 08:35:00 x8KA@pllhH5
379 1183.50 XLON 21/01/2022 08:33:38 x8KA@plleb3
302 1183.00 XLON 21/01/2022 08:32:38 x8KA@pllelo
333 1183.50 XLON 21/01/2022 08:32:11 x8KA@plleed
394 1184.00 XLON 21/01/2022 08:32:00 x8KA@pllehR
561 1184.00 XLON 21/01/2022 08:31:29 x8KA@plleqN
450 1183.50 XLON 21/01/2022 08:30:52 x8KA@pllezq
383 1186.00 XLON 21/01/2022 08:29:36 x8KA@plle4@
192 1186.00 XLON 21/01/2022 08:29:19 x8KA@plle6m
225 1186.00 XLON 21/01/2022 08:29:19 x8KA@plle6o
485 1186.50 XLON 21/01/2022 08:29:11 x8KA@plle0a
394 1186.50 XLON 21/01/2022 08:28:29 x8KA@plleEr
174 1186.00 XLON 21/01/2022 08:26:55 x8KA@plleUI
131 1186.00 XLON 21/01/2022 08:26:55 x8KA@plleUK
451 1186.00 XLON 21/01/2022 08:25:46 x8KA@pllfjb
277 1186.00 XLON 21/01/2022 08:25:25 x8KA@pllfkN
309 1186.00 XLON 21/01/2022 08:24:43 x8KA@pllfp3
223 1185.50 XLON 21/01/2022 08:23:55 x8KA@pllf5A
315 1186.00 XLON 21/01/2022 08:23:17 x8KA@pllf3F
409 1186.50 XLON 21/01/2022 08:23:17 x8KA@pllf3K
586 1187.00 XLON 21/01/2022 08:23:17 x8KA@pllf3O
449 1186.50 XLON 21/01/2022 08:20:48 x8KA@pllMhM
553 1187.00 XLON 21/01/2022 08:20:47 x8KA@pllMgi
64 1187.50 XLON 21/01/2022 08:20:18 x8KA@pllMmD
192 1187.50 XLON 21/01/2022 08:20:18 x8KA@pllMmF
241 1187.00 XLON 21/01/2022 08:19:45 x8KA@pllMv5
494 1187.50 XLON 21/01/2022 08:19:44 x8KA@pllMv6
300 1187.50 XLON 21/01/2022 08:19:44 x8KA@pllMv8
348 1187.50 XLON 21/01/2022 08:19:43 x8KA@pllMvF
390 1185.50 XLON 21/01/2022 08:17:23 x8KA@pllMMO
390 1186.00 XLON 21/01/2022 08:17:18 x8KA@pllMGa
105 1187.00 XLON 21/01/2022 08:15:53 x8KA@pllNdP
355 1187.50 XLON 21/01/2022 08:15:53 x8KA@pllNdU
510 1188.00 XLON 21/01/2022 08:15:53 x8KA@pllNcj
228 1189.50 XLON 21/01/2022 08:14:48 x8KA@pllNhZ
228 1190.00 XLON 21/01/2022 08:14:42 x8KA@pllNgo
580 1190.50 XLON 21/01/2022 08:14:21 x8KA@pllNt7
578 1191.00 XLON 21/01/2022 08:14:18 x8KA@pllNtR
300 1191.00 XLON 21/01/2022 08:12:33 x8KA@pllN0Q
189 1191.50 XLON 21/01/2022 08:12:33 x8KA@pllN3X
111 1191.50 XLON 21/01/2022 08:12:33 x8KA@pllN3Z
342 1192.00 XLON 21/01/2022 08:11:35 x8KA@pllNKa
304 1192.50 XLON 21/01/2022 08:11:21 x8KA@pllNMN
231 1194.00 XLON 21/01/2022 08:10:22 x8KA@pllKcA
268 1194.50 XLON 21/01/2022 08:10:22 x8KA@pllKcJ
44 1194.50 XLON 21/01/2022 08:10:22 x8KA@pllKcL
409 1195.00 XLON 21/01/2022 08:10:01 x8KA@pllKYr
40 1195.00 XLON 21/01/2022 08:10:01 x8KA@pllKYt
83 1195.50 XLON 21/01/2022 08:09:51 x8KA@pllKl2
126 1195.50 XLON 21/01/2022 08:09:51 x8KA@pllKl4
563 1196.50 XLON 21/01/2022 08:09:42 x8KA@pllKk6
242 1196.50 XLON 21/01/2022 08:09:42 x8KA@pllKkG
242 1196.00 XLON 21/01/2022 08:09:42 x8KA@pllKkK
349 1196.50 XLON 21/01/2022 08:09:42 x8KA@pllKkO
135 1195.50 XLON 21/01/2022 08:08:15 x8KA@pllKpm
300 1195.50 XLON 21/01/2022 08:08:15 x8KA@pllKpo
490 1195.50 XLON 21/01/2022 08:07:48 x8KA@pllK$O
203 1196.50 XLON 21/01/2022 08:06:58 x8KA@pllK7X
622 1194.50 XLON 21/01/2022 08:05:21 x8KA@pllKHR
645 1195.00 XLON 21/01/2022 08:05:15 x8KA@pllKGK
256 1195.50 XLON 21/01/2022 08:04:50 x8KA@pllKV0
551 1196.00 XLON 21/01/2022 08:04:14 x8KA@pllLa3
247 1195.00 XLON 21/01/2022 08:04:14 x8KA@pllLaN
174 1194.00 XLON 21/01/2022 08:03:07 x8KA@pllLsc
296 1194.00 XLON 21/01/2022 08:03:07 x8KA@pllLsa
465 1193.50 XLON 21/01/2022 08:03:05 x8KA@pllLnk
415 1193.50 XLON 21/01/2022 08:03:05 x8KA@pllLnm
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKDBPFBKDDDBRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement