REG - WPP PLC - Transaction in Own Shares
25/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220125:nRSY4535Za&default-theme=true
RNS Number : 4535Z WPP PLC 25 January 2022
WPP plc
ISIN: JE00B8KF9B49
25 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 24 January 2022 it had purchased a total of
898,426 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange Chi-X Europe BATS Europe Turquoise
Number of ordinary shares purchased 575,000 0 323,426 0
Highest price paid (per ordinary share) GBp 1,188.00 0 GBp 1,178.50 0
Lowest price paid (per ordinary share) GBp 1,144.00 0 GBp 1,144.50 0
Volume weighted average price paid (per ordinary share) GBp 1,162.46 0 GBp 1,153.92 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,218,532,775 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,148,042,822 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
2 1147.50 BATE 24/01/2022 16:28:51 x8KA@LD@YCq
174 1147.50 BATE 24/01/2022 16:28:51 x8KA@LD@YC9
66 1147.50 BATE 24/01/2022 16:28:51 x8KA@LD@YC7
174 1147.50 BATE 24/01/2022 16:28:44 x8KA@LD@Y8m
18 1147.50 BATE 24/01/2022 16:28:27 x8KA@LD@YSr
612 1148.00 XLON 24/01/2022 16:28:09 x8KA@LD@ZcA
414 1148.00 XLON 24/01/2022 16:28:09 x8KA@LD@ZcC
567 1147.50 BATE 24/01/2022 16:28:09 x8KA@LD@ZXw
1300 1147.50 BATE 24/01/2022 16:28:09 x8KA@LD@ZX@
25 1147.50 BATE 24/01/2022 16:28:09 x8KA@LD@ZX5
10 1147.50 BATE 24/01/2022 16:28:09 x8KA@LD@ZX7
5246 1147.50 XLON 24/01/2022 16:28:09 x8KA@LD@ZXA
81 1147.50 XLON 24/01/2022 16:28:09 x8KA@LD@ZXE
550 1147.00 BATE 24/01/2022 16:27:37 x8KA@LD@Z@r
789 1147.00 BATE 24/01/2022 16:27:36 x8KA@LD@Z@L
1087 1147.00 XLON 24/01/2022 16:27:04 x8KA@LD@ZNI
1087 1147.00 BATE 24/01/2022 16:27:04 x8KA@LD@ZNP
1087 1147.00 XLON 24/01/2022 16:27:04 x8KA@LD@ZMW
1087 1147.00 BATE 24/01/2022 16:27:04 x8KA@LD@ZMY
253 1147.00 XLON 24/01/2022 16:26:59 x8KA@LD@ZTw
382 1147.00 XLON 24/01/2022 16:26:41 x8KA@LD@WX5
166 1147.00 BATE 24/01/2022 16:26:41 x8KA@LD@WX7
23 1147.00 BATE 24/01/2022 16:26:27 x8KA@LD@Wg4
144 1147.00 BATE 24/01/2022 16:26:03 x8KA@LD@W$O
295 1147.00 BATE 24/01/2022 16:26:02 x8KA@LD@Wv2
231 1147.00 BATE 24/01/2022 16:26:01 x8KA@LD@WwC
34 1147.00 BATE 24/01/2022 16:26:01 x8KA@LD@W5b
131 1147.00 BATE 24/01/2022 16:26:01 x8KA@LD@W5c
42 1147.00 BATE 24/01/2022 16:26:01 x8KA@LD@W5i
246 1147.00 XLON 24/01/2022 16:26:01 x8KA@LD@W5q
195 1147.00 BATE 24/01/2022 16:26:01 x8KA@LD@W5x
775 1147.00 BATE 24/01/2022 16:26:01 x8KA@LD@W5z
1087 1147.00 XLON 24/01/2022 16:26:01 x8KA@LD@W5$
1087 1147.00 XLON 24/01/2022 16:25:41 x8KA@LD@WJp
253 1147.00 XLON 24/01/2022 16:25:23 x8KA@LD@Xb4
154 1147.00 XLON 24/01/2022 16:25:13 x8KA@LD@XZl
139 1147.00 XLON 24/01/2022 16:25:08 x8KA@LD@XjR
491 1147.50 BATE 24/01/2022 16:25:04 x8KA@LD@Xkk
75 1147.50 BATE 24/01/2022 16:25:04 x8KA@LD@Xkm
94 1147.50 BATE 24/01/2022 16:25:00 x8KA@LD@Xra
76 1147.50 BATE 24/01/2022 16:25:00 x8KA@LD@XgU
161 1147.50 BATE 24/01/2022 16:25:00 x8KA@LD@XrW
49 1147.50 BATE 24/01/2022 16:25:00 x8KA@LD@XrY
414 1147.00 XLON 24/01/2022 16:24:57 x8KA@LD@Xse
1087 1147.50 BATE 24/01/2022 16:24:57 x8KA@LD@Xsu
651 1147.50 XLON 24/01/2022 16:24:57 x8KA@LD@Xst
91 1147.50 XLON 24/01/2022 16:24:45 x8KA@LD@Xvm
602 1147.50 XLON 24/01/2022 16:24:45 x8KA@LD@Xvo
688 1147.50 XLON 24/01/2022 16:24:33 x8KA@LD@X40
71 1147.50 BATE 24/01/2022 16:24:33 x8KA@LD@X42
634 1147.50 BATE 24/01/2022 16:24:33 x8KA@LD@X44
1395 1148.00 BATE 24/01/2022 16:24:21 x8KA@LD@XCc
1571 1148.00 XLON 24/01/2022 16:24:21 x8KA@LD@XCa
236 1148.00 XLON 24/01/2022 16:24:20 x8KA@LD@XF6
202 1148.00 BATE 24/01/2022 16:24:18 x8KA@LD@XAs
115 1148.00 XLON 24/01/2022 16:24:15 x8KA@LD@XNk
300 1148.00 XLON 24/01/2022 16:24:15 x8KA@LD@XNm
276 1148.00 BATE 24/01/2022 16:24:14 x8KA@LD@XN3
25 1148.00 BATE 24/01/2022 16:24:11 x8KA@LD@XGW
220 1148.00 BATE 24/01/2022 16:24:11 x8KA@LD@XGc
327 1148.00 BATE 24/01/2022 16:24:11 x8KA@LD@XGe
8 1148.00 BATE 24/01/2022 16:24:04 x8KA@LD@XVD
101 1148.00 BATE 24/01/2022 16:24:04 x8KA@LD@XVF
25 1148.00 BATE 24/01/2022 16:24:00 x8KA@LD@XRq
8 1148.00 BATE 24/01/2022 16:24:00 x8KA@LD@XRs
93 1148.00 BATE 24/01/2022 16:24:00 x8KA@LD@XRw
89 1148.00 BATE 24/01/2022 16:24:00 x8KA@LD@XRy
251 1148.00 BATE 24/01/2022 16:23:58 x8KA@LD@XQG
122 1148.00 BATE 24/01/2022 16:23:58 x8KA@LD@XQK
416 1148.00 BATE 24/01/2022 16:23:56 x8KA@LD@kaA
53 1148.00 BATE 24/01/2022 16:23:55 x8KA@LD@kcE
346 1148.00 XLON 24/01/2022 16:23:54 x8KA@LD@kX2
75 1148.00 XLON 24/01/2022 16:23:54 x8KA@LD@kX4
167 1148.00 XLON 24/01/2022 16:23:54 x8KA@LD@kXF
95 1148.00 BATE 24/01/2022 16:23:50 x8KA@LD@kht
232 1148.00 BATE 24/01/2022 16:23:50 x8KA@LD@khz
131 1148.00 BATE 24/01/2022 16:23:44 x8KA@LD@ksy
487 1148.00 BATE 24/01/2022 16:23:33 x8KA@LD@kyG
787 1148.00 BATE 24/01/2022 16:23:13 x8KA@LD@kB4
519 1148.00 XLON 24/01/2022 16:23:13 x8KA@LD@kB2
218 1148.00 BATE 24/01/2022 16:23:12 x8KA@LD@kBU
417 1148.00 XLON 24/01/2022 16:23:10 x8KA@LD@kAU
300 1148.50 XLON 24/01/2022 16:23:01 x8KA@LD@kJT
537 1148.50 BATE 24/01/2022 16:23:00 x8KA@LD@kTk
218 1148.50 BATE 24/01/2022 16:23:00 x8KA@LD@kTm
437 1148.50 BATE 24/01/2022 16:22:56 x8KA@LD@kVb
457 1148.50 XLON 24/01/2022 16:22:53 x8KA@LD@kPg
254 1149.00 BATE 24/01/2022 16:22:52 x8KA@LD@kP0
660 1149.00 BATE 24/01/2022 16:22:49 x8KA@LD@kRj
914 1149.00 XLON 24/01/2022 16:22:49 x8KA@LD@kRh
72 1149.00 BATE 24/01/2022 16:22:46 x8KA@LD@kQN
218 1149.00 BATE 24/01/2022 16:22:46 x8KA@LD@kQP
246 1148.50 XLON 24/01/2022 16:22:37 x8KA@LD@lc6
218 1148.50 BATE 24/01/2022 16:22:33 x8KA@LD@lZ3
61 1148.50 BATE 24/01/2022 16:22:33 x8KA@LD@lZB
178 1148.50 BATE 24/01/2022 16:22:33 x8KA@LD@lZD
708 1148.50 BATE 24/01/2022 16:22:33 x8KA@LD@lZF
839 1148.50 XLON 24/01/2022 16:22:30 x8KA@LD@lYU
255 1149.00 XLON 24/01/2022 16:22:07 x8KA@LD@ls@
469 1149.00 BATE 24/01/2022 16:22:07 x8KA@LD@ls0
80 1149.00 XLON 24/01/2022 16:22:07 x8KA@LD@ls2
114 1149.50 BATE 24/01/2022 16:22:04 x8KA@LD@lon
956 1149.50 BATE 24/01/2022 16:22:04 x8KA@LD@lop
766 1149.50 XLON 24/01/2022 16:22:01 x8KA@LD@l$d
1303 1150.00 BATE 24/01/2022 16:21:47 x8KA@LD@l5e
767 1150.00 BATE 24/01/2022 16:21:44 x8KA@LD@l4O
694 1150.00 XLON 24/01/2022 16:21:44 x8KA@LD@l4M
567 1150.00 XLON 24/01/2022 16:21:36 x8KA@LD@l0U
238 1150.00 XLON 24/01/2022 16:21:30 x8KA@LD@lFa
945 1150.50 BATE 24/01/2022 16:21:26 x8KA@LD@l9t
1078 1150.50 XLON 24/01/2022 16:21:23 x8KA@LD@l8K
1736 1150.50 XLON 24/01/2022 16:21:05 x8KA@LD@lTX
1112 1150.50 BATE 24/01/2022 16:21:05 x8KA@LD@lTZ
1859 1151.00 BATE 24/01/2022 16:21:01 x8KA@LD@lUJ
2507 1151.00 BATE 24/01/2022 16:21:01 x8KA@LD@lPY
1087 1151.00 BATE 24/01/2022 16:21:00 x8KA@LD@lRY
300 1151.00 XLON 24/01/2022 16:20:56 x8KA@LD@ic8
1049 1151.00 XLON 24/01/2022 16:20:53 x8KA@LD@iWy
25 1151.00 BATE 24/01/2022 16:20:41 x8KA@LD@ihn
18 1151.00 BATE 24/01/2022 16:20:37 x8KA@LD@ind
1300 1151.00 BATE 24/01/2022 16:20:37 x8KA@LD@inn
230 1151.00 BATE 24/01/2022 16:20:37 x8KA@LD@int
19 1151.00 BATE 24/01/2022 16:20:37 x8KA@LD@in5
48 1151.00 BATE 24/01/2022 16:20:37 x8KA@LD@imZ
217 1151.00 XLON 24/01/2022 16:20:36 x8KA@LD@imb
200 1151.00 BATE 24/01/2022 16:20:36 x8KA@LD@img
100 1151.00 BATE 24/01/2022 16:20:36 x8KA@LD@ime
814 1149.00 XLON 24/01/2022 16:20:34 x8KA@LD@ipE
252 1149.00 XLON 24/01/2022 16:20:29 x8KA@LD@iyO
240 1149.00 BATE 24/01/2022 16:19:51 x8KA@LD@iNW
200 1149.00 XLON 24/01/2022 16:19:50 x8KA@LD@iNg
1248 1149.00 XLON 24/01/2022 16:19:26 x8KA@LD@jca
973 1149.00 BATE 24/01/2022 16:19:26 x8KA@LD@jcc
173 1149.00 BATE 24/01/2022 16:19:24 x8KA@LD@jWg
1040 1149.00 BATE 24/01/2022 16:19:01 x8KA@LD@jo9
188 1149.00 BATE 24/01/2022 16:18:59 x8KA@LD@jy3
1000 1149.00 XLON 24/01/2022 16:18:56 x8KA@LD@j$Y
262 1149.00 BATE 24/01/2022 16:18:52 x8KA@LD@jxe
188 1149.00 BATE 24/01/2022 16:18:48 x8KA@LD@j5F
79 1149.00 BATE 24/01/2022 16:18:48 x8KA@LD@j5H
255 1149.00 BATE 24/01/2022 16:18:44 x8KA@LD@j61
91 1149.50 BATE 24/01/2022 16:18:40 x8KA@LD@j3Z
34 1149.50 BATE 24/01/2022 16:18:40 x8KA@LD@j3b
84 1149.00 BATE 24/01/2022 16:18:40 x8KA@LD@j3d
33 1149.50 BATE 24/01/2022 16:18:40 x8KA@LD@j0V
28 1149.50 BATE 24/01/2022 16:18:40 x8KA@LD@j3X
266 1149.50 BATE 24/01/2022 16:18:36 x8KA@LD@jDP
258 1149.50 BATE 24/01/2022 16:18:32 x8KA@LD@j8U
185 1149.50 BATE 24/01/2022 16:18:28 x8KA@LD@jKA
84 1149.50 BATE 24/01/2022 16:18:28 x8KA@LD@jKG
1457 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jGW
268 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jGc
446 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jGY
400 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jGa
1414 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jJp
327 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jJr
251 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jJx
1090 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jJt
400 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jJv
1090 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jJ8
170 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jJA
15 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jJC
232 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jJE
400 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jJG
240 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jJI
400 1149.00 BATE 24/01/2022 16:18:27 x8KA@LD@jJQ
20 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jJO
272 1149.00 BATE 24/01/2022 16:18:27 x8KA@LD@jJS
810 1149.00 XLON 24/01/2022 16:18:27 x8KA@LD@jIl
1087 1149.00 BATE 24/01/2022 16:18:27 x8KA@LD@jIo
134 1149.00 XLON 24/01/2022 16:18:27 x8KA@LD@jIz
1625 1149.00 XLON 24/01/2022 16:18:27 x8KA@LD@jI1
1087 1149.00 BATE 24/01/2022 16:18:27 x8KA@LD@jI3
360 1150.00 XLON 24/01/2022 16:18:22 x8KA@LD@jVF
371 1150.00 XLON 24/01/2022 16:18:14 x8KA@LD@jQg
371 1150.00 XLON 24/01/2022 16:18:06 x8KA@LD@gcj
367 1150.00 XLON 24/01/2022 16:17:58 x8KA@LD@gin
200 1150.00 XLON 24/01/2022 16:17:50 x8KA@LD@ge@
143 1150.00 XLON 24/01/2022 16:17:50 x8KA@LD@ge0
419 1150.00 XLON 24/01/2022 16:17:42 x8KA@LD@gqW
26 1150.00 XLON 24/01/2022 16:17:35 x8KA@LD@gnF
158 1150.00 XLON 24/01/2022 16:17:35 x8KA@LD@gnH
185 1150.00 XLON 24/01/2022 16:17:31 x8KA@LD@gza
208 1150.00 XLON 24/01/2022 16:17:26 x8KA@LD@g@p
19 1149.50 BATE 24/01/2022 16:17:01 x8KA@LD@gDq
230 1149.50 BATE 24/01/2022 16:17:01 x8KA@LD@gDs
198 1149.50 BATE 24/01/2022 16:17:01 x8KA@LD@gDu
1084 1149.50 XLON 24/01/2022 16:17:01 x8KA@LD@gD@
300 1149.50 XLON 24/01/2022 16:17:01 x8KA@LD@gD0
388 1149.50 XLON 24/01/2022 16:17:01 x8KA@LD@gD2
1449 1149.50 XLON 24/01/2022 16:17:01 x8KA@LD@gD4
108 1149.50 XLON 24/01/2022 16:17:01 x8KA@LD@gD6
218 1149.00 BATE 24/01/2022 16:17:00 x8KA@LD@gCJ
223 1149.00 XLON 24/01/2022 16:16:20 x8KA@LD@hac
69 1149.00 XLON 24/01/2022 16:16:16 x8KA@LD@hcl
200 1149.00 BATE 24/01/2022 16:16:16 x8KA@LD@hcr
20 1149.00 BATE 24/01/2022 16:16:16 x8KA@LD@hct
220 1149.00 XLON 24/01/2022 16:16:16 x8KA@LD@hcE
349 1149.00 XLON 24/01/2022 16:16:16 x8KA@LD@hcN
1087 1149.00 BATE 24/01/2022 16:16:14 x8KA@LD@hXV
71 1149.00 BATE 24/01/2022 16:15:51 x8KA@LD@hnG
306 1149.00 XLON 24/01/2022 16:15:48 x8KA@LD@hpw
413 1149.00 BATE 24/01/2022 16:15:46 x8KA@LD@hyb
38 1149.00 BATE 24/01/2022 16:15:46 x8KA@LD@hyd
449 1149.00 XLON 24/01/2022 16:15:46 x8KA@LD@hyg
219 1149.00 XLON 24/01/2022 16:15:46 x8KA@LD@hyy
246 1149.00 BATE 24/01/2022 16:15:22 x8KA@LD@h3B
200 1149.00 BATE 24/01/2022 16:15:22 x8KA@LD@h3T
1087 1148.50 XLON 24/01/2022 16:15:22 x8KA@LD@h2Z
200 1149.00 BATE 24/01/2022 16:14:56 x8KA@LD@hQ$
144 1149.00 BATE 24/01/2022 16:14:56 x8KA@LD@hQ1
202 1149.00 BATE 24/01/2022 16:14:44 x8KA@LD@eYM
10 1149.00 BATE 24/01/2022 16:14:44 x8KA@LD@ejW
48 1149.00 BATE 24/01/2022 16:14:44 x8KA@LD@ejY
300 1149.00 BATE 24/01/2022 16:14:37 x8KA@LD@elO
300 1149.00 XLON 24/01/2022 16:14:37 x8KA@LD@elM
499 1149.00 BATE 24/01/2022 16:14:14 x8KA@LD@ey9
1190 1149.00 BATE 24/01/2022 16:14:14 x8KA@LD@eyB
1451 1149.00 XLON 24/01/2022 16:14:14 x8KA@LD@ey7
70 1149.50 BATE 24/01/2022 16:14:04 x8KA@LD@ev8
236 1149.50 BATE 24/01/2022 16:14:04 x8KA@LD@evA
9 1149.50 BATE 24/01/2022 16:14:04 x8KA@LD@evC
122 1149.50 BATE 24/01/2022 16:14:04 x8KA@LD@evE
362 1149.50 BATE 24/01/2022 16:13:25 x8KA@LD@eMw
444 1149.50 BATE 24/01/2022 16:13:25 x8KA@LD@eMy
400 1149.50 XLON 24/01/2022 16:13:25 x8KA@LD@eMs
365 1149.50 XLON 24/01/2022 16:13:25 x8KA@LD@eMu
189 1150.00 XLON 24/01/2022 16:13:02 x8KA@LD@eQf
217 1150.00 XLON 24/01/2022 16:13:02 x8KA@LD@eQh
300 1150.00 XLON 24/01/2022 16:13:02 x8KA@LD@eQj
167 1150.00 BATE 24/01/2022 16:13:02 x8KA@LD@eQo
654 1150.00 BATE 24/01/2022 16:13:02 x8KA@LD@eQq
1250 1150.00 XLON 24/01/2022 16:13:02 x8KA@LD@eQx
1840 1150.00 BATE 24/01/2022 16:13:02 x8KA@LD@eQz
332 1150.50 BATE 24/01/2022 16:12:56 x8KA@LD@fXa
158 1150.50 BATE 24/01/2022 16:12:56 x8KA@LD@fXc
234 1149.50 BATE 24/01/2022 16:12:26 x8KA@LD@fzp
1500 1149.50 BATE 24/01/2022 16:12:26 x8KA@LD@fzr
738 1149.50 XLON 24/01/2022 16:12:26 x8KA@LD@fz9
1204 1150.00 BATE 24/01/2022 16:12:03 x8KA@LD@f6f
871 1150.00 XLON 24/01/2022 16:12:03 x8KA@LD@f6h
500 1150.00 BATE 24/01/2022 16:12:03 x8KA@LD@f6j
59 1150.00 BATE 24/01/2022 16:11:52 x8KA@LD@fEK
11 1150.00 BATE 24/01/2022 16:11:52 x8KA@LD@fEM
21 1150.00 BATE 24/01/2022 16:11:52 x8KA@LD@fEO
63 1150.00 BATE 24/01/2022 16:11:52 x8KA@LD@fEQ
300 1150.00 XLON 24/01/2022 16:11:52 x8KA@LD@f9k
1115 1150.00 BATE 24/01/2022 16:11:46 x8KA@LD@fA5
567 1150.00 XLON 24/01/2022 16:11:46 x8KA@LD@fA1
819 1150.00 XLON 24/01/2022 16:11:46 x8KA@LD@fA3
24 1149.50 BATE 24/01/2022 16:11:11 x8KA@LD@MWZ
355 1149.50 BATE 24/01/2022 16:10:41 x8KA@LD@Mz$
482 1149.50 XLON 24/01/2022 16:10:41 x8KA@LD@Mz6
389 1150.00 XLON 24/01/2022 16:10:40 x8KA@LD@MyG
300 1150.00 XLON 24/01/2022 16:10:40 x8KA@LD@MyI
26 1150.00 BATE 24/01/2022 16:10:40 x8KA@LD@MyR
34 1150.00 BATE 24/01/2022 16:10:40 x8KA@LD@MyT
300 1150.00 BATE 24/01/2022 16:10:40 x8KA@LD@MyV
450 1150.00 BATE 24/01/2022 16:10:40 x8KA@LD@M$X
1244 1150.00 BATE 24/01/2022 16:10:40 x8KA@LD@M$e
1471 1150.00 XLON 24/01/2022 16:10:40 x8KA@LD@M$a
380 1150.00 XLON 24/01/2022 16:10:40 x8KA@LD@M$c
16 1150.00 BATE 24/01/2022 16:10:40 x8KA@LD@M$g
397 1150.00 BATE 24/01/2022 16:10:40 x8KA@LD@M$i
184 1150.50 XLON 24/01/2022 16:10:39 x8KA@LD@M$G
692 1150.50 BATE 24/01/2022 16:10:00 x8KA@LD@MBD
94 1150.50 BATE 24/01/2022 16:10:00 x8KA@LD@MBF
7 1150.50 BATE 24/01/2022 16:10:00 x8KA@LD@MBH
171 1150.50 XLON 24/01/2022 16:09:57 x8KA@LD@MNX
1564 1150.50 XLON 24/01/2022 16:09:57 x8KA@LD@MNZ
1673 1150.50 BATE 24/01/2022 16:09:57 x8KA@LD@MNb
14 1151.00 BATE 24/01/2022 16:09:56 x8KA@LD@MNF
180 1151.00 BATE 24/01/2022 16:09:56 x8KA@LD@MNH
1 1151.00 BATE 24/01/2022 16:09:52 x8KA@LD@MHI
117 1151.00 BATE 24/01/2022 16:09:52 x8KA@LD@MHK
167 1151.00 BATE 24/01/2022 16:09:52 x8KA@LD@MHM
106 1151.00 BATE 24/01/2022 16:09:52 x8KA@LD@MHO
156 1151.00 XLON 24/01/2022 16:09:50 x8KA@LD@MGH
26 1151.00 XLON 24/01/2022 16:09:50 x8KA@LD@MGJ
160 1151.00 XLON 24/01/2022 16:09:50 x8KA@LD@MGF
465 1150.50 BATE 24/01/2022 16:09:09 x8KA@LD@NlW
35 1150.50 BATE 24/01/2022 16:09:09 x8KA@LD@Nlc
1741 1151.00 XLON 24/01/2022 16:09:09 x8KA@LD@Nli
1739 1151.00 BATE 24/01/2022 16:09:09 x8KA@LD@Nlk
7 1151.00 BATE 24/01/2022 16:09:08 x8KA@LD@NlB
239 1151.50 BATE 24/01/2022 16:09:08 x8KA@LD@Nke
764 1151.00 XLON 24/01/2022 16:09:06 x8KA@LD@NeL
229 1151.50 BATE 24/01/2022 16:09:04 x8KA@LD@Ng2
244 1151.50 BATE 24/01/2022 16:09:00 x8KA@LD@Nnj
234 1151.50 BATE 24/01/2022 16:08:56 x8KA@LD@NpV
202 1151.00 BATE 24/01/2022 16:08:52 x8KA@LD@N$a
345 1151.00 BATE 24/01/2022 16:08:48 x8KA@LD@Nwa
227 1150.50 BATE 24/01/2022 16:08:42 x8KA@LD@N6@
196 1151.00 XLON 24/01/2022 16:08:42 x8KA@LD@N6B
90 1151.00 XLON 24/01/2022 16:08:42 x8KA@LD@N69
51 1150.50 BATE 24/01/2022 16:08:40 x8KA@LD@N16
28 1150.50 BATE 24/01/2022 16:08:40 x8KA@LD@N18
11 1150.50 BATE 24/01/2022 16:08:40 x8KA@LD@N1A
237 1150.50 BATE 24/01/2022 16:08:40 x8KA@LD@N1C
468 1150.50 BATE 24/01/2022 16:08:36 x8KA@LD@ND3
165 1151.00 XLON 24/01/2022 16:08:34 x8KA@LD@NCg
148 1151.00 XLON 24/01/2022 16:08:34 x8KA@LD@NCi
362 1150.50 XLON 24/01/2022 16:08:26 x8KA@LD@NBg
197 1150.50 BATE 24/01/2022 16:08:24 x8KA@LD@NLg
271 1150.50 BATE 24/01/2022 16:08:24 x8KA@LD@NLi
60 1150.50 BATE 24/01/2022 16:08:20 x8KA@LD@NKC
236 1150.50 XLON 24/01/2022 16:08:18 x8KA@LD@NNu
347 1150.50 BATE 24/01/2022 16:08:16 x8KA@LD@NMJ
144 1150.50 BATE 24/01/2022 16:08:13 x8KA@LD@NJk
241 1150.50 BATE 24/01/2022 16:08:08 x8KA@LD@NSf
8 1150.50 BATE 24/01/2022 16:08:08 x8KA@LD@NSh
205 1150.50 BATE 24/01/2022 16:08:04 x8KA@LD@NPf
323 1150.50 BATE 24/01/2022 16:08:00 x8KA@LD@NQf
32 1151.00 BATE 24/01/2022 16:07:26 x8KA@LD@KnG
360 1150.50 BATE 24/01/2022 16:07:26 x8KA@LD@KnI
474 1150.50 BATE 24/01/2022 16:07:26 x8KA@LD@Kmb
1300 1150.50 BATE 24/01/2022 16:07:26 x8KA@LD@Kmd
586 1150.50 XLON 24/01/2022 16:07:26 x8KA@LD@KmZ
160 1151.00 BATE 24/01/2022 16:07:21 x8KA@LD@Ko7
327 1151.00 BATE 24/01/2022 16:07:21 x8KA@LD@KoK
664 1150.50 XLON 24/01/2022 16:07:02 x8KA@LD@K5G
612 1150.50 BATE 24/01/2022 16:06:57 x8KA@LD@K1F
1194 1150.50 XLON 24/01/2022 16:06:57 x8KA@LD@K1D
151 1150.50 BATE 24/01/2022 16:06:57 x8KA@LD@K1H
428 1151.00 BATE 24/01/2022 16:06:56 x8KA@LD@K3r
246 1151.00 BATE 24/01/2022 16:06:52 x8KA@LD@KD2
475 1150.00 BATE 24/01/2022 16:06:12 x8KA@LD@LZc
438 1150.00 XLON 24/01/2022 16:06:12 x8KA@LD@LZa
36 1150.00 XLON 24/01/2022 16:06:01 x8KA@LD@LeQ
81 1150.50 BATE 24/01/2022 16:06:01 x8KA@LD@LeV
11 1150.50 BATE 24/01/2022 16:06:01 x8KA@LD@LhX
377 1150.50 XLON 24/01/2022 16:06:01 x8KA@LD@Lha
300 1150.50 XLON 24/01/2022 16:06:01 x8KA@LD@Lhc
132 1150.50 BATE 24/01/2022 16:06:01 x8KA@LD@Lhg
19 1150.50 BATE 24/01/2022 16:06:01 x8KA@LD@Lhl
10 1150.50 BATE 24/01/2022 16:06:01 x8KA@LD@Lhn
96 1150.50 BATE 24/01/2022 16:06:01 x8KA@LD@Lhp
1530 1150.50 BATE 24/01/2022 16:06:01 x8KA@LD@Lhy
825 1150.50 XLON 24/01/2022 16:06:01 x8KA@LD@Lhu
185 1150.50 BATE 24/01/2022 16:06:01 x8KA@LD@Lh@
101 1150.50 BATE 24/01/2022 16:06:01 x8KA@LD@Lh0
433 1150.50 XLON 24/01/2022 16:06:01 x8KA@LD@Lhw
80 1151.00 BATE 24/01/2022 16:06:00 x8KA@LD@Lgv
146 1151.00 BATE 24/01/2022 16:06:00 x8KA@LD@Lgp
90 1151.00 BATE 24/01/2022 16:06:00 x8KA@LD@Lgr
89 1151.00 BATE 24/01/2022 16:06:00 x8KA@LD@Lgt
394 1150.50 XLON 24/01/2022 16:05:09 x8KA@LD@LSc
430 1150.50 BATE 24/01/2022 16:05:09 x8KA@LD@LSe
984 1151.00 BATE 24/01/2022 16:05:09 x8KA@LD@LSK
563 1151.00 XLON 24/01/2022 16:05:09 x8KA@LD@LSI
1478 1151.00 BATE 24/01/2022 16:05:03 x8KA@LD@LOA
10 1151.00 BATE 24/01/2022 16:04:58 x8KA@LD@Ib@
642 1151.00 XLON 24/01/2022 16:04:58 x8KA@LD@Iby
1380 1151.50 BATE 24/01/2022 16:04:45 x8KA@LD@IYR
37 1151.50 XLON 24/01/2022 16:04:45 x8KA@LD@IYN
33 1151.50 XLON 24/01/2022 16:04:45 x8KA@LD@IYP
480 1151.50 XLON 24/01/2022 16:04:41 x8KA@LD@Il8
635 1151.50 XLON 24/01/2022 16:04:35 x8KA@LD@Ihq
1253 1151.50 BATE 24/01/2022 16:04:19 x8KA@LD@I$u
810 1151.50 XLON 24/01/2022 16:04:15 x8KA@LD@I@M
472 1150.50 XLON 24/01/2022 16:03:45 x8KA@LD@I8@
689 1150.50 BATE 24/01/2022 16:03:45 x8KA@LD@I80
676 1151.00 XLON 24/01/2022 16:03:42 x8KA@LD@ILc
1574 1151.00 BATE 24/01/2022 16:03:42 x8KA@LD@ILe
680 1151.00 XLON 24/01/2022 16:03:38 x8KA@LD@IKg
241 1151.00 XLON 24/01/2022 16:03:30 x8KA@LD@IUs
1018 1151.50 BATE 24/01/2022 16:03:25 x8KA@LD@IOs
1610 1151.50 XLON 24/01/2022 16:03:25 x8KA@LD@IOq
69 1151.50 BATE 24/01/2022 16:03:25 x8KA@LD@IOu
661 1152.00 XLON 24/01/2022 16:03:20 x8KA@LD@Jbc
300 1152.00 XLON 24/01/2022 16:03:20 x8KA@LD@Jbe
993 1152.50 BATE 24/01/2022 16:03:19 x8KA@LD@JbT
822 1152.50 BATE 24/01/2022 16:03:19 x8KA@LD@JbV
489 1151.00 BATE 24/01/2022 16:02:56 x8KA@LD@Jra
1475 1150.50 BATE 24/01/2022 16:02:25 x8KA@LD@Jw4
1577 1150.50 XLON 24/01/2022 16:02:25 x8KA@LD@Jw2
180 1150.50 BATE 24/01/2022 16:02:25 x8KA@LD@Jw6
190 1151.00 XLON 24/01/2022 16:02:22 x8KA@LD@J7b
779 1151.00 XLON 24/01/2022 16:02:09 x8KA@LD@JEG
300 1151.00 XLON 24/01/2022 16:02:09 x8KA@LD@JEI
1369 1151.00 BATE 24/01/2022 16:02:09 x8KA@LD@JEO
39 1151.00 BATE 24/01/2022 16:02:09 x8KA@LD@JEQ
10 1151.00 BATE 24/01/2022 16:02:09 x8KA@LD@JES
1300 1151.00 BATE 24/01/2022 16:02:09 x8KA@LD@JEU
162 1151.00 BATE 24/01/2022 16:02:09 x8KA@LD@J9W
2600 1151.00 BATE 24/01/2022 16:02:09 x8KA@LD@J9Y
731 1149.50 XLON 24/01/2022 16:02:04 x8KA@LD@JKO
390 1148.50 XLON 24/01/2022 16:01:07 x8KA@LD@G@x
1087 1148.50 BATE 24/01/2022 16:00:49 x8KA@LD@GDx
1076 1148.50 XLON 24/01/2022 16:00:49 x8KA@LD@GDv
200 1148.00 BATE 24/01/2022 16:00:16 x8KA@LD@Hak
18 1148.00 BATE 24/01/2022 15:59:52 x8KA@LD@Hof
190 1148.00 XLON 24/01/2022 15:59:51 x8KA@LD@HoF
167 1148.00 XLON 24/01/2022 15:59:47 x8KA@LD@H$J
245 1148.00 XLON 24/01/2022 15:59:47 x8KA@LD@H$L
316 1148.00 BATE 24/01/2022 15:59:47 x8KA@LD@H$N
291 1148.50 XLON 24/01/2022 15:59:45 x8KA@LD@H@O
300 1148.50 XLON 24/01/2022 15:59:45 x8KA@LD@H@Q
765 1148.50 BATE 24/01/2022 15:59:45 x8KA@LD@HvZ
1058 1148.50 XLON 24/01/2022 15:59:45 x8KA@LD@Hvg
1740 1148.50 BATE 24/01/2022 15:59:45 x8KA@LD@Hvk
133 1149.00 BATE 24/01/2022 15:59:44 x8KA@LD@Hxd
68 1149.00 BATE 24/01/2022 15:59:44 x8KA@LD@Hxf
42 1149.00 XLON 24/01/2022 15:59:02 x8KA@LD@HOK
80 1149.00 BATE 24/01/2022 15:59:02 x8KA@LD@HOO
539 1149.00 BATE 24/01/2022 15:59:02 x8KA@LD@HOQ
388 1149.00 XLON 24/01/2022 15:59:02 x8KA@LD@HOM
501 1149.50 BATE 24/01/2022 15:58:53 x8KA@LD@UYA
403 1149.50 XLON 24/01/2022 15:58:53 x8KA@LD@UY8
343 1150.00 BATE 24/01/2022 15:58:31 x8KA@LD@Uz$
212 1150.00 XLON 24/01/2022 15:58:31 x8KA@LD@Uzz
186 1150.50 XLON 24/01/2022 15:58:29 x8KA@LD@UuB
120 1150.50 XLON 24/01/2022 15:58:29 x8KA@LD@UuD
646 1150.50 XLON 24/01/2022 15:58:28 x8KA@LD@Uxi
786 1150.50 BATE 24/01/2022 15:58:28 x8KA@LD@Uxk
149 1151.00 BATE 24/01/2022 15:58:21 x8KA@LD@U6z
1354 1151.00 BATE 24/01/2022 15:58:21 x8KA@LD@U6$
713 1151.00 XLON 24/01/2022 15:58:13 x8KA@LD@U2y
188 1151.00 XLON 24/01/2022 15:58:05 x8KA@LD@UEK
123 1151.50 BATE 24/01/2022 15:57:59 x8KA@LD@UBJ
1502 1151.50 BATE 24/01/2022 15:57:59 x8KA@LD@UBL
191 1151.50 BATE 24/01/2022 15:57:57 x8KA@LD@UAy
129 1151.50 XLON 24/01/2022 15:57:57 x8KA@LD@UAw
246 1152.00 BATE 24/01/2022 15:57:56 x8KA@LD@ULZ
129 1152.00 BATE 24/01/2022 15:57:56 x8KA@LD@ULb
796 1151.50 XLON 24/01/2022 15:57:53 x8KA@LD@UMi
192 1152.00 BATE 24/01/2022 15:57:50 x8KA@LD@UJb
241 1152.00 BATE 24/01/2022 15:57:50 x8KA@LD@UJh
131 1152.00 BATE 24/01/2022 15:57:44 x8KA@LD@USr
31 1152.00 BATE 24/01/2022 15:57:44 x8KA@LD@USt
39 1152.00 BATE 24/01/2022 15:57:44 x8KA@LD@USz
38 1152.00 BATE 24/01/2022 15:57:44 x8KA@LD@US$
103 1152.00 BATE 24/01/2022 15:57:44 x8KA@LD@US5
43 1152.00 BATE 24/01/2022 15:57:44 x8KA@LD@US7
152 1152.00 BATE 24/01/2022 15:57:44 x8KA@LD@USD
246 1152.00 BATE 24/01/2022 15:57:41 x8KA@LD@UU7
420 1152.00 XLON 24/01/2022 15:57:41 x8KA@LD@UU5
327 1151.00 XLON 24/01/2022 15:57:23 x8KA@LD@VZ6
531 1151.00 XLON 24/01/2022 15:57:08 x8KA@LD@VqH
115 1151.50 BATE 24/01/2022 15:56:46 x8KA@LD@Vxf
309 1151.50 BATE 24/01/2022 15:56:46 x8KA@LD@Vxh
468 1151.50 XLON 24/01/2022 15:56:46 x8KA@LD@Vxd
608 1152.00 BATE 24/01/2022 15:56:38 x8KA@LD@V4D
601 1152.00 XLON 24/01/2022 15:56:38 x8KA@LD@V4B
666 1152.00 XLON 24/01/2022 15:56:31 x8KA@LD@V17
69 1152.50 BATE 24/01/2022 15:56:13 x8KA@LD@V90
120 1152.50 BATE 24/01/2022 15:56:13 x8KA@LD@V8N
217 1152.50 BATE 24/01/2022 15:56:13 x8KA@LD@V8Q
515 1152.50 XLON 24/01/2022 15:56:13 x8KA@LD@V8O
211 1153.00 BATE 24/01/2022 15:56:13 x8KA@LD@VBj
327 1153.00 BATE 24/01/2022 15:56:13 x8KA@LD@VBm
44 1153.00 BATE 24/01/2022 15:56:13 x8KA@LD@VBt
1849 1153.00 BATE 24/01/2022 15:56:13 x8KA@LD@VBA
349 1153.00 XLON 24/01/2022 15:56:13 x8KA@LD@VB7
738 1153.00 XLON 24/01/2022 15:56:13 x8KA@LD@VB9
342 1153.50 BATE 24/01/2022 15:56:12 x8KA@LD@VLh
353 1153.50 BATE 24/01/2022 15:56:12 x8KA@LD@VLj
365 1153.50 XLON 24/01/2022 15:56:12 x8KA@LD@VLp
300 1153.50 XLON 24/01/2022 15:56:12 x8KA@LD@VLr
419 1153.50 XLON 24/01/2022 15:56:12 x8KA@LD@VLt
642 1153.50 BATE 24/01/2022 15:56:12 x8KA@LD@VLz
105 1153.50 BATE 24/01/2022 15:56:12 x8KA@LD@VL$
14 1153.50 BATE 24/01/2022 15:56:12 x8KA@LD@VL1
208 1153.50 BATE 24/01/2022 15:56:12 x8KA@LD@VL3
200 1153.50 BATE 24/01/2022 15:56:12 x8KA@LD@VL5
300 1153.50 BATE 24/01/2022 15:56:12 x8KA@LD@VL7
174 1153.50 XLON 24/01/2022 15:56:12 x8KA@LD@VLC
300 1153.50 XLON 24/01/2022 15:56:12 x8KA@LD@VLE
564 1153.50 BATE 24/01/2022 15:56:12 x8KA@LD@VLL
522 1153.50 BATE 24/01/2022 15:56:11 x8KA@LD@VNW
167 1153.50 BATE 24/01/2022 15:56:11 x8KA@LD@VNe
28 1153.50 BATE 24/01/2022 15:56:11 x8KA@LD@VNg
723 1153.50 BATE 24/01/2022 15:56:09 x8KA@LD@VNO
39 1153.50 BATE 24/01/2022 15:56:09 x8KA@LD@VNU
76 1153.50 BATE 24/01/2022 15:56:09 x8KA@LD@VMW
332 1153.50 BATE 24/01/2022 15:56:09 x8KA@LD@VMY
1282 1153.50 BATE 24/01/2022 15:56:09 x8KA@LD@VMq
1141 1153.00 XLON 24/01/2022 15:56:09 x8KA@LD@VMx
36 1153.00 XLON 24/01/2022 15:56:03 x8KA@LD@VJa
719 1151.50 XLON 24/01/2022 15:54:51 x8KA@LD@S@A
251 1152.00 XLON 24/01/2022 15:54:48 x8KA@LD@SxI
706 1151.50 XLON 24/01/2022 15:54:40 x8KA@LD@S4G
471 1151.50 XLON 24/01/2022 15:54:26 x8KA@LD@SCN
766 1152.00 BATE 24/01/2022 15:54:15 x8KA@LD@SBK
673 1152.00 XLON 24/01/2022 15:54:04 x8KA@LD@SGq
30 1152.50 BATE 24/01/2022 15:53:45 x8KA@LD@TdX
523 1152.50 BATE 24/01/2022 15:53:45 x8KA@LD@TdZ
137 1152.50 BATE 24/01/2022 15:53:45 x8KA@LD@Tdb
63 1152.50 BATE 24/01/2022 15:53:45 x8KA@LD@Tdd
372 1152.50 BATE 24/01/2022 15:53:45 x8KA@LD@Tdf
764 1152.50 BATE 24/01/2022 15:53:45 x8KA@LD@Tdh
72 1152.50 BATE 24/01/2022 15:53:45 x8KA@LD@Tdj
727 1151.50 BATE 24/01/2022 15:53:36 x8KA@LD@TYL
1087 1151.50 BATE 24/01/2022 15:53:28 x8KA@LD@TlN
303 1150.50 XLON 24/01/2022 15:53:06 x8KA@LD@TpB
20 1151.00 XLON 24/01/2022 15:52:55 x8KA@LD@Tx8
577 1151.00 XLON 24/01/2022 15:52:55 x8KA@LD@Twl
831 1150.50 XLON 24/01/2022 15:52:50 x8KA@LD@T1E
300 1151.00 BATE 24/01/2022 15:52:38 x8KA@LD@TEq
414 1150.00 XLON 24/01/2022 15:52:01 x8KA@LD@Qd8
675 1150.00 XLON 24/01/2022 15:51:53 x8KA@LD@QjB
524 1150.00 BATE 24/01/2022 15:51:49 x8KA@LD@Qk7
296 1150.00 BATE 24/01/2022 15:51:21 x8KA@LD@QvX
428 1150.00 BATE 24/01/2022 15:51:21 x8KA@LD@QvZ
450 1150.00 XLON 24/01/2022 15:51:21 x8KA@LD@Q@V
220 1150.00 XLON 24/01/2022 15:51:13 x8KA@LD@Qw6
755 1150.50 BATE 24/01/2022 15:51:06 x8KA@LD@Q0@
639 1150.50 XLON 24/01/2022 15:51:06 x8KA@LD@Q0y
313 1150.50 XLON 24/01/2022 15:50:49 x8KA@LD@QB@
246 1151.00 BATE 24/01/2022 15:50:42 x8KA@LD@QNh
1746 1151.00 BATE 24/01/2022 15:50:42 x8KA@LD@QNm
450 1151.00 XLON 24/01/2022 15:50:42 x8KA@LD@QNk
572 1150.00 XLON 24/01/2022 15:50:11 x8KA@LD@RZV
492 1150.00 BATE 24/01/2022 15:49:39 x8KA@LD@R@1
289 1150.00 BATE 24/01/2022 15:49:32 x8KA@LD@R5W
249 1150.00 XLON 24/01/2022 15:49:32 x8KA@LD@RwU
15 1150.00 BATE 24/01/2022 15:49:32 x8KA@LD@R5e
246 1150.00 BATE 24/01/2022 15:49:32 x8KA@LD@R5g
3 1150.00 BATE 24/01/2022 15:49:29 x8KA@LD@R41
238 1150.00 XLON 24/01/2022 15:49:23 x8KA@LD@R0o
201 1150.00 XLON 24/01/2022 15:49:14 x8KA@LD@REz
385 1150.50 BATE 24/01/2022 15:49:11 x8KA@LD@R96
289 1150.50 XLON 24/01/2022 15:49:11 x8KA@LD@R94
73 1150.50 XLON 24/01/2022 15:49:03 x8KA@LD@RMC
551 1151.00 BATE 24/01/2022 15:48:56 x8KA@LD@RTS
450 1151.00 XLON 24/01/2022 15:48:56 x8KA@LD@RTQ
188 1151.50 BATE 24/01/2022 15:48:45 x8KA@LD@RRo
614 1151.50 XLON 24/01/2022 15:48:45 x8KA@LD@RRq
10 1151.50 BATE 24/01/2022 15:48:45 x8KA@LD@RRs
366 1151.50 BATE 24/01/2022 15:48:45 x8KA@LD@RRu
333 1151.50 XLON 24/01/2022 15:48:43 x8KA@LD@Oah
1013 1151.50 BATE 24/01/2022 15:48:43 x8KA@LD@Oaj
69 1151.50 BATE 24/01/2022 15:48:38 x8KA@LD@Ocj
717 1151.50 XLON 24/01/2022 15:48:29 x8KA@LD@Oia
26 1151.50 BATE 24/01/2022 15:48:29 x8KA@LD@Oic
330 1152.00 BATE 24/01/2022 15:47:49 x8KA@LD@O7J
406 1152.00 XLON 24/01/2022 15:47:49 x8KA@LD@O61
1483 1152.00 BATE 24/01/2022 15:47:49 x8KA@LD@O63
582 1152.50 XLON 24/01/2022 15:47:41 x8KA@LD@O8h
534 1152.50 BATE 24/01/2022 15:47:41 x8KA@LD@O8j
1147 1152.50 BATE 24/01/2022 15:47:41 x8KA@LD@O8l
300 1152.50 BATE 24/01/2022 15:47:35 x8KA@LD@OKJ
1064 1152.50 XLON 24/01/2022 15:47:28 x8KA@LD@OHS
650 1152.50 BATE 24/01/2022 15:46:30 x8KA@LD@Pv3
503 1152.50 XLON 24/01/2022 15:46:28 x8KA@LD@Puy
249 1153.50 XLON 24/01/2022 15:45:57 x8KA@LD@PQo
192 1153.50 BATE 24/01/2022 15:45:57 x8KA@LD@PQq
307 1154.00 XLON 24/01/2022 15:45:55 x8KA@LD@6bI
514 1154.00 BATE 24/01/2022 15:45:55 x8KA@LD@6bK
576 1154.50 BATE 24/01/2022 15:45:51 x8KA@LD@6XU
441 1154.50 XLON 24/01/2022 15:45:51 x8KA@LD@6WW
32 1154.50 BATE 24/01/2022 15:45:51 x8KA@LD@6WY
128 1154.50 BATE 24/01/2022 15:45:51 x8KA@LD@6Wa
500 1154.50 BATE 24/01/2022 15:45:46 x8KA@LD@6Yt
218 1154.50 BATE 24/01/2022 15:45:46 x8KA@LD@6Yv
654 1154.50 XLON 24/01/2022 15:45:46 x8KA@LD@6Yx
1166 1155.00 BATE 24/01/2022 15:45:38 x8KA@LD@6eX
317 1155.00 BATE 24/01/2022 15:45:38 x8KA@LD@6ej
10 1155.00 BATE 24/01/2022 15:45:38 x8KA@LD@6el
800 1155.00 XLON 24/01/2022 15:45:38 x8KA@LD@6ef
693 1155.00 XLON 24/01/2022 15:45:38 x8KA@LD@6eh
908 1155.50 BATE 24/01/2022 15:45:18 x8KA@LD@6pK
1300 1155.50 BATE 24/01/2022 15:45:18 x8KA@LD@6pM
274 1155.50 BATE 24/01/2022 15:45:18 x8KA@LD@6pQ
200 1155.50 BATE 24/01/2022 15:45:18 x8KA@LD@6pO
495 1155.00 BATE 24/01/2022 15:45:01 x8KA@LD@65A
1413 1155.00 XLON 24/01/2022 15:45:01 x8KA@LD@658
592 1155.00 BATE 24/01/2022 15:45:00 x8KA@LD@65C
613 1154.00 BATE 24/01/2022 15:44:02 x8KA@LD@7a5
1087 1154.00 BATE 24/01/2022 15:44:02 x8KA@LD@7aC
1457 1154.00 XLON 24/01/2022 15:44:02 x8KA@LD@7aA
16 1154.00 BATE 24/01/2022 15:43:31 x8KA@LD@7z5
24 1154.00 BATE 24/01/2022 15:43:30 x8KA@LD@7yP
42 1154.00 BATE 24/01/2022 15:43:30 x8KA@LD@7yR
16 1154.00 BATE 24/01/2022 15:43:30 x8KA@LD@7yT
90 1154.00 BATE 24/01/2022 15:43:30 x8KA@LD@7yV
92 1154.00 BATE 24/01/2022 15:43:30 x8KA@LD@7$X
988 1154.00 BATE 24/01/2022 15:43:30 x8KA@LD@7$d
63 1154.00 BATE 24/01/2022 15:43:30 x8KA@LD@7$f
267 1154.00 BATE 24/01/2022 15:43:30 x8KA@LD@7$o
33 1154.00 BATE 24/01/2022 15:43:30 x8KA@LD@7$q
940 1154.00 XLON 24/01/2022 15:43:30 x8KA@LD@7$i
191 1154.00 XLON 24/01/2022 15:43:30 x8KA@LD@7$k
309 1154.00 XLON 24/01/2022 15:43:30 x8KA@LD@7$m
794 1153.00 BATE 24/01/2022 15:42:29 x8KA@LD@7Sc
40 1153.00 BATE 24/01/2022 15:42:29 x8KA@LD@7Si
115 1153.00 XLON 24/01/2022 15:42:29 x8KA@LD@7Se
979 1153.00 XLON 24/01/2022 15:42:29 x8KA@LD@7Sg
344 1153.00 BATE 24/01/2022 15:42:16 x8KA@LD@7QL
192 1153.00 BATE 24/01/2022 15:42:08 x8KA@LD@4W4
223 1153.00 BATE 24/01/2022 15:42:08 x8KA@LD@4WF
18 1153.00 XLON 24/01/2022 15:42:01 x8KA@LD@4iW
847 1153.00 XLON 24/01/2022 15:42:01 x8KA@LD@4iY
63 1153.00 BATE 24/01/2022 15:42:01 x8KA@LD@4ia
237 1153.00 BATE 24/01/2022 15:42:01 x8KA@LD@4ic
10 1153.00 BATE 24/01/2022 15:41:52 x8KA@LD@4gq
188 1153.00 BATE 24/01/2022 15:41:52 x8KA@LD@4gs
69 1153.00 BATE 24/01/2022 15:41:52 x8KA@LD@4gu
68 1153.00 BATE 24/01/2022 15:41:52 x8KA@LD@4rv
788 1152.50 BATE 24/01/2022 15:40:47 x8KA@LD@4Pk
749 1152.50 XLON 24/01/2022 15:40:47 x8KA@LD@4Pi
1074 1153.00 XLON 24/01/2022 15:40:34 x8KA@LD@5Xf
157 1153.00 BATE 24/01/2022 15:40:34 x8KA@LD@5Xh
1300 1153.00 BATE 24/01/2022 15:40:34 x8KA@LD@5Xj
962 1153.00 BATE 24/01/2022 15:40:06 x8KA@LD@5pj
453 1153.00 XLON 24/01/2022 15:40:06 x8KA@LD@5pf
33 1153.00 XLON 24/01/2022 15:40:06 x8KA@LD@5ph
340 1153.00 BATE 24/01/2022 15:40:06 x8KA@LD@5pl
90 1153.00 BATE 24/01/2022 15:40:06 x8KA@LD@5pn
334 1153.00 BATE 24/01/2022 15:40:06 x8KA@LD@5pp
328 1153.50 BATE 24/01/2022 15:40:00 x8KA@LD@5$G
311 1153.50 XLON 24/01/2022 15:39:56 x8KA@LD@5uY
621 1153.50 XLON 24/01/2022 15:39:56 x8KA@LD@5ua
177 1153.50 XLON 24/01/2022 15:39:56 x8KA@LD@5uc
201 1153.50 BATE 24/01/2022 15:39:34 x8KA@LD@5Db
38 1153.50 BATE 24/01/2022 15:39:34 x8KA@LD@5Dd
18 1153.50 BATE 24/01/2022 15:39:34 x8KA@LD@5Df
138 1153.50 BATE 24/01/2022 15:39:32 x8KA@LD@5D$
145 1153.50 BATE 24/01/2022 15:39:32 x8KA@LD@5D1
609 1153.00 XLON 24/01/2022 15:38:34 x8KA@LD@2jv
42 1153.00 BATE 24/01/2022 15:38:34 x8KA@LD@2jx
280 1153.00 BATE 24/01/2022 15:38:33 x8KA@LD@2i8
736 1153.50 BATE 24/01/2022 15:38:33 x8KA@LD@2iG
380 1153.50 BATE 24/01/2022 15:38:33 x8KA@LD@2lX
77 1153.50 BATE 24/01/2022 15:38:33 x8KA@LD@2lb
1238 1153.50 BATE 24/01/2022 15:38:33 x8KA@LD@2ld
1391 1153.50 XLON 24/01/2022 15:38:33 x8KA@LD@2lZ
473 1154.00 BATE 24/01/2022 15:38:32 x8KA@LD@2kv
210 1154.00 BATE 24/01/2022 15:38:24 x8KA@LD@2g1
40 1154.00 BATE 24/01/2022 15:38:24 x8KA@LD@2g3
353 1154.00 BATE 24/01/2022 15:38:16 x8KA@LD@2sw
297 1154.00 BATE 24/01/2022 15:38:08 x8KA@LD@2y0
1000 1154.00 XLON 24/01/2022 15:37:48 x8KA@LD@26E
355 1152.50 BATE 24/01/2022 15:37:02 x8KA@LD@3aO
438 1152.50 XLON 24/01/2022 15:37:02 x8KA@LD@3aM
1029 1153.00 BATE 24/01/2022 15:36:44 x8KA@LD@3l7
626 1153.00 XLON 24/01/2022 15:36:44 x8KA@LD@3l5
626 1153.50 XLON 24/01/2022 15:36:41 x8KA@LD@3ha
1183 1153.50 BATE 24/01/2022 15:36:41 x8KA@LD@3hc
161 1153.50 BATE 24/01/2022 15:36:41 x8KA@LD@3he
28 1153.50 BATE 24/01/2022 15:36:41 x8KA@LD@3hg
854 1153.50 BATE 24/01/2022 15:36:15 x8KA@LD@3@n
496 1153.50 XLON 24/01/2022 15:36:15 x8KA@LD@3@l
20 1153.50 BATE 24/01/2022 15:36:15 x8KA@LD@3@p
70 1153.50 BATE 24/01/2022 15:36:15 x8KA@LD@3@r
274 1152.00 XLON 24/01/2022 15:35:44 x8KA@LD@3Gj
141 1152.00 XLON 24/01/2022 15:35:41 x8KA@LD@3Jq
332 1152.00 BATE 24/01/2022 15:35:40 x8KA@LD@3IR
689 1152.00 XLON 24/01/2022 15:35:32 x8KA@LD@3O9
566 1152.00 BATE 24/01/2022 15:35:32 x8KA@LD@3OA
183 1152.00 BATE 24/01/2022 15:35:32 x8KA@LD@3OC
637 1152.50 XLON 24/01/2022 15:35:26 x8KA@LD@0WP
970 1152.50 BATE 24/01/2022 15:35:26 x8KA@LD@0WQ
1418 1153.00 BATE 24/01/2022 15:35:03 x8KA@LD@0yA
684 1153.00 XLON 24/01/2022 15:35:03 x8KA@LD@0y4
770 1153.00 XLON 24/01/2022 15:35:03 x8KA@LD@0y8
10 1153.00 BATE 24/01/2022 15:34:56 x8KA@LD@05M
476 1153.50 BATE 24/01/2022 15:34:56 x8KA@LD@04A
719 1153.50 XLON 24/01/2022 15:34:56 x8KA@LD@048
702 1154.00 BATE 24/01/2022 15:34:54 x8KA@LD@07@
213 1154.00 BATE 24/01/2022 15:34:53 x8KA@LD@06S
9 1154.00 BATE 24/01/2022 15:34:53 x8KA@LD@06U
5 1154.00 BATE 24/01/2022 15:34:51 x8KA@LD@00y
271 1154.00 BATE 24/01/2022 15:34:51 x8KA@LD@002
58 1154.00 XLON 24/01/2022 15:34:51 x8KA@LD@03x
368 1154.00 XLON 24/01/2022 15:34:51 x8KA@LD@03v
242 1154.00 XLON 24/01/2022 15:34:51 x8KA@LD@035
217 1154.00 BATE 24/01/2022 15:34:51 x8KA@LD@03B
327 1154.00 BATE 24/01/2022 15:34:51 x8KA@LD@03G
300 1154.00 XLON 24/01/2022 15:34:51 x8KA@LD@03E
20 1154.00 BATE 24/01/2022 15:34:24 x8KA@LD@0I6
19 1154.00 BATE 24/01/2022 15:34:24 x8KA@LD@0I8
22 1154.00 BATE 24/01/2022 15:34:24 x8KA@LD@0IA
277 1154.00 BATE 24/01/2022 15:34:16 x8KA@LD@0Qo
156 1154.00 XLON 24/01/2022 15:34:12 x8KA@LD@1aZ
492 1154.00 XLON 24/01/2022 15:34:12 x8KA@LD@1ab
489 1154.00 BATE 24/01/2022 15:34:12 x8KA@LD@1ah
247 1154.00 XLON 24/01/2022 15:34:12 x8KA@LD@1as
259 1154.00 XLON 24/01/2022 15:34:12 x8KA@LD@1a0
300 1154.00 XLON 24/01/2022 15:34:12 x8KA@LD@1a2
264 1154.00 BATE 24/01/2022 15:34:12 x8KA@LD@1a8
55 1154.00 BATE 24/01/2022 15:34:12 x8KA@LD@1aA
194 1154.00 BATE 24/01/2022 15:34:12 x8KA@LD@1aC
190 1154.00 XLON 24/01/2022 15:34:08 x8KA@LD@1Z6
281 1154.00 BATE 24/01/2022 15:34:08 x8KA@LD@1Z8
390 1153.50 BATE 24/01/2022 15:33:41 x8KA@LD@1z8
153 1153.50 BATE 24/01/2022 15:33:39 x8KA@LD@1v5
24 1153.50 BATE 24/01/2022 15:33:39 x8KA@LD@1v7
103 1153.50 BATE 24/01/2022 15:33:27 x8KA@LD@13v
119 1153.50 BATE 24/01/2022 15:33:27 x8KA@LD@13x
62 1153.50 BATE 24/01/2022 15:33:27 x8KA@LD@131
81 1153.50 BATE 24/01/2022 15:33:27 x8KA@LD@133
76 1153.50 BATE 24/01/2022 15:33:27 x8KA@LD@135
24 1153.50 BATE 24/01/2022 15:33:27 x8KA@LD@13B
196 1153.50 BATE 24/01/2022 15:33:27 x8KA@LD@13D
217 1153.50 BATE 24/01/2022 15:33:27 x8KA@LD@13J
449 1153.50 BATE 24/01/2022 15:33:27 x8KA@LD@13P
221 1153.50 BATE 24/01/2022 15:33:27 x8KA@LD@13R
12 1153.50 BATE 24/01/2022 15:33:27 x8KA@LD@12Z
209 1153.50 BATE 24/01/2022 15:33:27 x8KA@LD@12b
274 1153.50 BATE 24/01/2022 15:33:20 x8KA@LD@18W
541 1153.50 BATE 24/01/2022 15:33:20 x8KA@LD@18a
867 1153.50 BATE 24/01/2022 15:33:18 x8KA@LD@18w
246 1153.50 XLON 24/01/2022 15:33:18 x8KA@LD@18u
220 1153.50 BATE 24/01/2022 15:33:18 x8KA@LD@18y
1580 1152.50 XLON 24/01/2022 15:32:32 x8KA@LD@Eem
392 1152.00 BATE 24/01/2022 15:32:00 x8KA@LD@EFW
196 1152.00 BATE 24/01/2022 15:31:52 x8KA@LD@ELQ
149 1150.50 BATE 24/01/2022 15:31:23 x8KA@LD@FX8
667 1151.00 XLON 24/01/2022 15:31:21 x8KA@LD@FZF
246 1151.00 BATE 24/01/2022 15:31:21 x8KA@LD@FZG
292 1151.00 XLON 24/01/2022 15:31:00 x8KA@LD@FsY
134 1151.00 XLON 24/01/2022 15:31:00 x8KA@LD@Fsa
1166 1151.00 BATE 24/01/2022 15:31:00 x8KA@LD@Fse
339 1151.00 XLON 24/01/2022 15:30:24 x8KA@LD@FE2
300 1151.00 XLON 24/01/2022 15:30:23 x8KA@LD@FEE
872 1151.00 BATE 24/01/2022 15:30:23 x8KA@LD@F9c
414 1151.00 XLON 24/01/2022 15:30:23 x8KA@LD@F9a
704 1150.50 BATE 24/01/2022 15:29:57 x8KA@LD@ClW
346 1150.50 XLON 24/01/2022 15:29:57 x8KA@LD@CiU
824 1151.00 BATE 24/01/2022 15:29:38 x8KA@LD@CuZ
248 1151.00 XLON 24/01/2022 15:29:38 x8KA@LD@CuX
386 1151.50 XLON 24/01/2022 15:29:34 x8KA@LD@C79
356 1151.50 XLON 24/01/2022 15:29:17 x8KA@LD@CMM
300 1151.50 BATE 24/01/2022 15:29:07 x8KA@LD@CIs
41 1151.50 BATE 24/01/2022 15:29:07 x8KA@LD@CI4
500 1151.50 BATE 24/01/2022 15:29:07 x8KA@LD@CI6
725 1151.50 XLON 24/01/2022 15:29:04 x8KA@LD@CSw
124 1151.50 BATE 24/01/2022 15:29:04 x8KA@LD@CSy
1168 1152.00 BATE 24/01/2022 15:29:00 x8KA@LD@CPx
1156 1152.00 XLON 24/01/2022 15:29:00 x8KA@LD@CPt
71 1152.00 XLON 24/01/2022 15:29:00 x8KA@LD@CPv
1635 1152.00 BATE 24/01/2022 15:28:34 x8KA@LD@Dle
1087 1152.00 BATE 24/01/2022 15:28:34 x8KA@LD@Dlr
144 1152.00 XLON 24/01/2022 15:28:34 x8KA@LD@Dln
1129 1152.00 XLON 24/01/2022 15:28:34 x8KA@LD@Dlp
601 1152.00 XLON 24/01/2022 15:28:01 x8KA@LD@DpO
209 1152.00 BATE 24/01/2022 15:28:01 x8KA@LD@DpS
81 1152.00 XLON 24/01/2022 15:28:01 x8KA@LD@DpQ
697 1152.50 BATE 24/01/2022 15:28:00 x8KA@LD@DoX
210 1152.50 BATE 24/01/2022 15:27:57 x8KA@LD@D$K
16 1152.50 BATE 24/01/2022 15:27:57 x8KA@LD@D@c
531 1152.50 BATE 24/01/2022 15:27:57 x8KA@LD@D@m
132 1151.50 BATE 24/01/2022 15:27:28 x8KA@LD@D0f
51 1151.50 BATE 24/01/2022 15:27:28 x8KA@LD@D0h
63 1150.50 BATE 24/01/2022 15:26:53 x8KA@LD@DKV
119 1150.50 BATE 24/01/2022 15:26:53 x8KA@LD@DNh
118 1150.50 BATE 24/01/2022 15:26:53 x8KA@LD@DNj
313 1150.00 XLON 24/01/2022 15:26:23 x8KA@LD@DQ@
313 1150.00 BATE 24/01/2022 15:26:23 x8KA@LD@DQ4
137 1150.00 BATE 24/01/2022 15:26:23 x8KA@LD@DQC
367 1150.00 XLON 24/01/2022 15:26:23 x8KA@LD@DQA
527 1150.50 XLON 24/01/2022 15:26:06 x8KA@LD@AZb
734 1150.50 BATE 24/01/2022 15:26:06 x8KA@LD@AZd
342 1150.50 XLON 24/01/2022 15:26:06 x8KA@LD@AZl
14 1150.50 BATE 24/01/2022 15:26:06 x8KA@LD@AZn
1708 1151.00 BATE 24/01/2022 15:26:05 x8KA@LD@AYG
490 1151.00 XLON 24/01/2022 15:26:05 x8KA@LD@AYC
311 1151.00 BATE 24/01/2022 15:26:00 x8KA@LD@Alr
22 1151.00 BATE 24/01/2022 15:26:00 x8KA@LD@Alt
763 1150.00 XLON 24/01/2022 15:25:33 x8KA@LD@AsP
120 1150.00 BATE 24/01/2022 15:25:33 x8KA@LD@AsR
61 1150.00 BATE 24/01/2022 15:25:33 x8KA@LD@AsT
295 1150.00 BATE 24/01/2022 15:25:33 x8KA@LD@AsV
459 1150.50 BATE 24/01/2022 15:25:30 x8KA@LD@Am8
524 1150.50 BATE 24/01/2022 15:25:30 x8KA@LD@AmA
110 1150.50 BATE 24/01/2022 15:25:28 x8KA@LD@AyM
1442 1150.50 XLON 24/01/2022 15:25:28 x8KA@LD@A$d
300 1150.50 XLON 24/01/2022 15:25:28 x8KA@LD@A$f
346 1150.50 BATE 24/01/2022 15:25:28 x8KA@LD@A$n
12 1150.50 BATE 24/01/2022 15:25:28 x8KA@LD@A$p
48 1150.50 BATE 24/01/2022 15:25:28 x8KA@LD@A$r
266 1150.50 BATE 24/01/2022 15:25:28 x8KA@LD@A$t
415 1150.50 BATE 24/01/2022 15:25:28 x8KA@LD@A$v
399 1150.50 XLON 24/01/2022 15:25:28 x8KA@LD@A$y
688 1150.50 XLON 24/01/2022 15:25:28 x8KA@LD@A$@
1087 1150.50 BATE 24/01/2022 15:25:28 x8KA@LD@A$2
23 1150.00 BATE 24/01/2022 15:24:17 x8KA@LD@AJN
210 1150.00 BATE 24/01/2022 15:24:17 x8KA@LD@AJP
255 1150.00 BATE 24/01/2022 15:24:17 x8KA@LD@AIo
1087 1150.00 BATE 24/01/2022 15:24:17 x8KA@LD@AIy
1454 1150.00 XLON 24/01/2022 15:24:17 x8KA@LD@AIu
8 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@Bal
65 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@Bar
156 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@Bat
9 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@Bav
221 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@Ba$
8 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@Ba1
16 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@Ba7
195 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@Ba9
11 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@BaB
14 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@BaH
113 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@BaJ
22 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@BaL
15 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@BaN
175 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@BaP
6 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@BaR
9 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@BdY
69 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@Bdc
118 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@Bde
21 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@Bdg
224 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@Bdi
640 1145.50 BATE 24/01/2022 15:22:08 x8KA@LD@BHe
106 1145.50 BATE 24/01/2022 15:22:08 x8KA@LD@BHg
178 1145.50 XLON 24/01/2022 15:22:06 x8KA@LD@BGf
208 1145.50 XLON 24/01/2022 15:22:06 x8KA@LD@BGh
265 1146.00 XLON 24/01/2022 15:22:06 x8KA@LD@BGl
317 1146.00 XLON 24/01/2022 15:22:06 x8KA@LD@BGn
300 1146.00 XLON 24/01/2022 15:22:06 x8KA@LD@BGp
1154 1146.00 BATE 24/01/2022 15:22:06 x8KA@LD@BGu
1087 1146.00 BATE 24/01/2022 15:22:06 x8KA@LD@BG1
1212 1146.00 XLON 24/01/2022 15:22:06 x8KA@LD@BG$
403 1146.00 BATE 24/01/2022 15:21:37 x8KA@LD@8aK
49 1146.00 BATE 24/01/2022 15:21:37 x8KA@LD@8aM
25 1146.00 BATE 24/01/2022 15:21:37 x8KA@LD@8aS
210 1146.00 BATE 24/01/2022 15:21:37 x8KA@LD@8aU
103 1146.00 BATE 24/01/2022 15:21:37 x8KA@LD@8da
34 1146.00 BATE 24/01/2022 15:21:37 x8KA@LD@8dc
233 1146.00 BATE 24/01/2022 15:21:37 x8KA@LD@8di
324 1145.50 BATE 24/01/2022 15:21:17 x8KA@LD@8lx
1087 1145.50 BATE 24/01/2022 15:21:17 x8KA@LD@8lA
879 1145.50 XLON 24/01/2022 15:21:17 x8KA@LD@8l8
393 1144.50 XLON 24/01/2022 15:20:13 x8KA@LD@8DU
622 1144.00 XLON 24/01/2022 15:20:05 x8KA@LD@8An
414 1144.50 BATE 24/01/2022 15:19:35 x8KA@LD@8PZ
350 1144.50 XLON 24/01/2022 15:19:35 x8KA@LD@8PX
801 1145.00 XLON 24/01/2022 15:19:30 x8KA@LD@8Qe
945 1145.00 BATE 24/01/2022 15:19:30 x8KA@LD@8Qg
496 1145.50 XLON 24/01/2022 15:19:27 x8KA@LD@9aA
453 1145.50 XLON 24/01/2022 15:19:27 x8KA@LD@9aC
665 1145.50 BATE 24/01/2022 15:19:27 x8KA@LD@9aE
302 1145.50 BATE 24/01/2022 15:19:27 x8KA@LD@9aG
861 1145.50 BATE 24/01/2022 15:19:27 x8KA@LD@9aI
399 1146.00 BATE 24/01/2022 15:18:41 x8KA@LD@9zv
88 1146.00 BATE 24/01/2022 15:18:41 x8KA@LD@9zz
163 1146.00 XLON 24/01/2022 15:18:41 x8KA@LD@9zr
587 1146.00 XLON 24/01/2022 15:18:41 x8KA@LD@9zt
52 1146.00 XLON 24/01/2022 15:18:41 x8KA@LD@9zx
756 1146.00 BATE 24/01/2022 15:18:27 x8KA@LD@9v6
1075 1146.00 BATE 24/01/2022 15:18:27 x8KA@LD@9v8
70 1146.00 XLON 24/01/2022 15:18:27 x8KA@LD@9v2
1179 1146.00 XLON 24/01/2022 15:18:27 x8KA@LD@9v4
1613 1146.50 BATE 24/01/2022 15:17:55 x8KA@LD@92S
1300 1146.50 XLON 24/01/2022 15:17:55 x8KA@LD@92Q
265 1146.50 XLON 24/01/2022 15:17:04 x8KA@LD@9RG
1087 1146.50 BATE 24/01/2022 15:16:56 x8KA@LD$saJ
328 1146.00 XLON 24/01/2022 15:16:30 x8KA@LD$sgg
42 1146.00 XLON 24/01/2022 15:16:30 x8KA@LD$sgi
500 1146.00 XLON 24/01/2022 15:16:30 x8KA@LD$sgk
751 1146.00 BATE 24/01/2022 15:16:30 x8KA@LD$sgm
142 1146.00 BATE 24/01/2022 15:16:09 x8KA@LD$sy$
123 1146.00 BATE 24/01/2022 15:16:08 x8KA@LD$sy0
784 1146.00 BATE 24/01/2022 15:15:53 x8KA@LD$sw$
414 1146.00 XLON 24/01/2022 15:15:53 x8KA@LD$swz
33 1146.50 BATE 24/01/2022 15:15:44 x8KA@LD$s6l
395 1146.50 BATE 24/01/2022 15:15:44 x8KA@LD$s6n
486 1146.50 XLON 24/01/2022 15:15:44 x8KA@LD$s6j
97 1146.50 BATE 24/01/2022 15:15:44 x8KA@LD$s6p
184 1146.50 BATE 24/01/2022 15:15:44 x8KA@LD$s6r
694 1146.50 XLON 24/01/2022 15:15:31 x8KA@LD$sD0
978 1146.50 BATE 24/01/2022 15:15:31 x8KA@LD$sD2
37 1146.50 BATE 24/01/2022 15:15:31 x8KA@LD$sD4
816 1147.00 XLON 24/01/2022 15:15:19 x8KA@LD$sAw
882 1147.00 BATE 24/01/2022 15:15:19 x8KA@LD$sAy
30 1147.50 BATE 24/01/2022 15:15:13 x8KA@LD$sN9
1179 1147.50 BATE 24/01/2022 15:15:13 x8KA@LD$sNB
261 1147.50 BATE 24/01/2022 15:15:13 x8KA@LD$sND
100 1147.00 XLON 24/01/2022 15:14:47 x8KA@LD$sQt
1522 1147.00 XLON 24/01/2022 15:14:46 x8KA@LD$sQJ
35 1147.00 BATE 24/01/2022 15:14:46 x8KA@LD$sQL
708 1147.00 BATE 24/01/2022 15:14:46 x8KA@LD$sQN
1696 1147.50 BATE 24/01/2022 15:14:46 x8KA@LD$tbf
605 1146.50 BATE 24/01/2022 15:14:06 x8KA@LD$tm7
828 1146.50 XLON 24/01/2022 15:14:06 x8KA@LD$tm5
156 1146.50 BATE 24/01/2022 15:14:06 x8KA@LD$tmB
486 1146.50 XLON 24/01/2022 15:14:06 x8KA@LD$tm9
41 1147.00 BATE 24/01/2022 15:14:01 x8KA@LD$ton
9 1147.00 BATE 24/01/2022 15:14:01 x8KA@LD$tor
300 1147.00 BATE 24/01/2022 15:14:01 x8KA@LD$top
200 1146.50 XLON 24/01/2022 15:13:10 x8KA@LD$tFf
1319 1146.50 BATE 24/01/2022 15:12:56 x8KA@LD$tBI
364 1146.50 XLON 24/01/2022 15:12:56 x8KA@LD$tBC
51 1146.50 XLON 24/01/2022 15:12:56 x8KA@LD$tBE
893 1146.50 XLON 24/01/2022 15:12:56 x8KA@LD$tBG
327 1146.50 BATE 24/01/2022 15:12:56 x8KA@LD$tBK
342 1146.50 BATE 24/01/2022 15:12:34 x8KA@LD$tI$
40 1147.00 XLON 24/01/2022 15:12:30 x8KA@LD$tTy
119 1147.00 BATE 24/01/2022 15:12:30 x8KA@LD$tT@
72 1147.00 BATE 24/01/2022 15:12:30 x8KA@LD$tT0
58 1147.00 BATE 24/01/2022 15:12:30 x8KA@LD$tTA
49 1147.00 BATE 24/01/2022 15:12:30 x8KA@LD$tTE
2 1147.00 BATE 24/01/2022 15:12:30 x8KA@LD$tTG
475 1147.00 XLON 24/01/2022 15:12:30 x8KA@LD$tT6
11 1147.00 XLON 24/01/2022 15:12:30 x8KA@LD$tT8
475 1147.00 XLON 24/01/2022 15:12:30 x8KA@LD$tTC
300 1146.00 XLON 24/01/2022 15:11:58 x8KA@LD$qZ$
115 1146.00 BATE 24/01/2022 15:11:20 x8KA@LD$q$3
54 1146.00 BATE 24/01/2022 15:11:20 x8KA@LD$q$5
445 1146.00 BATE 24/01/2022 15:11:20 x8KA@LD$q$7
445 1146.00 XLON 24/01/2022 15:11:16 x8KA@LD$qu6
101 1146.00 XLON 24/01/2022 15:11:15 x8KA@LD$qxX
136 1146.00 XLON 24/01/2022 15:11:14 x8KA@LD$qx0
193 1146.00 BATE 24/01/2022 15:10:46 x8KA@LD$qMG
1 1146.00 BATE 24/01/2022 15:10:46 x8KA@LD$qMK
20 1146.00 XLON 24/01/2022 15:10:46 x8KA@LD$qME
407 1146.00 XLON 24/01/2022 15:10:46 x8KA@LD$qMI
279 1146.50 BATE 24/01/2022 15:10:37 x8KA@LD$qPV
599 1146.50 BATE 24/01/2022 15:10:37 x8KA@LD$qOa
416 1146.50 XLON 24/01/2022 15:10:37 x8KA@LD$qOY
413 1147.00 BATE 24/01/2022 15:10:21 x8KA@LD$rZi
18 1147.00 BATE 24/01/2022 15:10:21 x8KA@LD$rZk
697 1147.00 XLON 24/01/2022 15:10:21 x8KA@LD$rZg
236 1147.00 BATE 24/01/2022 15:10:21 x8KA@LD$rZm
486 1147.50 BATE 24/01/2022 15:10:06 x8KA@LD$rhl
48 1147.50 BATE 24/01/2022 15:10:06 x8KA@LD$rhn
295 1147.50 BATE 24/01/2022 15:10:06 x8KA@LD$rhp
281 1147.50 XLON 24/01/2022 15:09:34 x8KA@LD$r33
410 1148.00 XLON 24/01/2022 15:09:34 x8KA@LD$r2b
81 1148.00 BATE 24/01/2022 15:09:34 x8KA@LD$r27
82 1148.00 BATE 24/01/2022 15:09:34 x8KA@LD$r2B
130 1148.00 BATE 24/01/2022 15:09:34 x8KA@LD$r2D
486 1148.00 XLON 24/01/2022 15:09:34 x8KA@LD$r29
443 1148.00 BATE 24/01/2022 15:09:21 x8KA@LD$rHC
430 1148.50 BATE 24/01/2022 15:09:21 x8KA@LD$rHG
78 1148.50 BATE 24/01/2022 15:09:21 x8KA@LD$rHI
261 1148.50 BATE 24/01/2022 15:09:21 x8KA@LD$rHK
1108 1148.50 XLON 24/01/2022 15:09:21 x8KA@LD$rHE
207 1148.50 BATE 24/01/2022 15:09:21 x8KA@LD$rHM
1117 1148.50 BATE 24/01/2022 15:08:48 x8KA@LD$oss
812 1148.50 XLON 24/01/2022 15:08:48 x8KA@LD$osq
22 1148.50 XLON 24/01/2022 15:08:22 x8KA@LD$o5@
300 1149.00 BATE 24/01/2022 15:08:21 x8KA@LD$o5N
944 1149.00 BATE 24/01/2022 15:08:21 x8KA@LD$o4W
15 1149.00 XLON 24/01/2022 15:08:21 x8KA@LD$o4b
115 1149.00 BATE 24/01/2022 15:08:21 x8KA@LD$o4f
526 1149.00 XLON 24/01/2022 15:08:21 x8KA@LD$o4d
434 1149.50 BATE 24/01/2022 15:08:11 x8KA@LD$o3z
110 1149.50 BATE 24/01/2022 15:08:11 x8KA@LD$o33
108 1149.50 BATE 24/01/2022 15:08:11 x8KA@LD$o35
1492 1149.50 BATE 24/01/2022 15:08:11 x8KA@LD$o37
212 1149.50 XLON 24/01/2022 15:08:11 x8KA@LD$o3$
286 1149.50 XLON 24/01/2022 15:08:11 x8KA@LD$o31
136 1150.00 XLON 24/01/2022 15:07:48 x8KA@LD$oLP
1000 1150.00 XLON 24/01/2022 15:07:48 x8KA@LD$oLR
26 1150.00 XLON 24/01/2022 15:07:08 x8KA@LD$oO5
114 1150.00 XLON 24/01/2022 15:07:08 x8KA@LD$oO7
93 1150.00 XLON 24/01/2022 15:07:08 x8KA@LD$oO9
133 1150.00 BATE 24/01/2022 15:07:08 x8KA@LD$oOD
311 1150.00 XLON 24/01/2022 15:07:08 x8KA@LD$oOB
54 1150.00 BATE 24/01/2022 15:07:08 x8KA@LD$oOF
64 1150.00 BATE 24/01/2022 15:07:08 x8KA@LD$oOH
209 1150.00 BATE 24/01/2022 15:07:08 x8KA@LD$oOJ
525 1150.00 XLON 24/01/2022 15:06:39 x8KA@LD$piO
300 1150.00 XLON 24/01/2022 15:06:39 x8KA@LD$piQ
49 1149.50 XLON 24/01/2022 15:06:39 x8KA@LD$plX
690 1150.00 XLON 24/01/2022 15:06:39 x8KA@LD$plc
249 1150.00 XLON 24/01/2022 15:06:39 x8KA@LD$ple
486 1150.00 BATE 24/01/2022 15:06:39 x8KA@LD$plg
1136 1150.50 XLON 24/01/2022 15:06:15 x8KA@LD$poh
547 1150.50 BATE 24/01/2022 15:06:15 x8KA@LD$poj
667 1149.00 XLON 24/01/2022 15:05:12 x8KA@LD$pV3
1108 1149.00 XLON 24/01/2022 15:05:01 x8KA@LD$pRN
445 1149.50 XLON 24/01/2022 15:04:50 x8KA@LD$mcl
215 1149.50 BATE 24/01/2022 15:04:50 x8KA@LD$mcn
246 1149.50 BATE 24/01/2022 15:04:27 x8KA@LD$me2
300 1149.50 BATE 24/01/2022 15:04:24 x8KA@LD$mg1
296 1149.50 BATE 24/01/2022 15:04:14 x8KA@LD$msT
136 1149.50 BATE 24/01/2022 15:04:14 x8KA@LD$msV
991 1149.50 XLON 24/01/2022 15:04:14 x8KA@LD$msR
20 1149.00 XLON 24/01/2022 15:04:02 x8KA@LD$mz2
371 1149.00 XLON 24/01/2022 15:03:46 x8KA@LD$m4n
157 1149.00 BATE 24/01/2022 15:03:46 x8KA@LD$m4p
136 1149.00 BATE 24/01/2022 15:03:46 x8KA@LD$m4r
384 1149.00 XLON 24/01/2022 15:03:20 x8KA@LD$mJB
415 1149.50 XLON 24/01/2022 15:03:01 x8KA@LD$nbZ
429 1149.50 XLON 24/01/2022 15:02:59 x8KA@LD$ndc
712 1150.00 XLON 24/01/2022 15:02:59 x8KA@LD$nde
250 1150.00 BATE 24/01/2022 15:02:59 x8KA@LD$ndg
1625 1150.50 XLON 24/01/2022 15:02:56 x8KA@LD$nXZ
360 1150.50 BATE 24/01/2022 15:02:56 x8KA@LD$nXb
300 1151.00 XLON 24/01/2022 15:02:38 x8KA@LD$nly
300 1151.00 BATE 24/01/2022 15:02:38 x8KA@LD$nl@
75 1151.00 BATE 24/01/2022 15:01:59 x8KA@LD$nyf
132 1151.00 BATE 24/01/2022 15:01:59 x8KA@LD$nyh
83 1151.00 BATE 24/01/2022 15:01:59 x8KA@LD$nyj
295 1151.00 BATE 24/01/2022 15:01:44 x8KA@LD$nwl
209 1151.00 XLON 24/01/2022 15:01:44 x8KA@LD$nwh
529 1151.00 XLON 24/01/2022 15:01:44 x8KA@LD$nwj
383 1150.50 XLON 24/01/2022 15:01:05 x8KA@LD$nBG
781 1151.00 XLON 24/01/2022 15:01:05 x8KA@LD$nA7
195 1151.00 BATE 24/01/2022 15:01:05 x8KA@LD$nA9
572 1151.00 XLON 24/01/2022 15:00:53 x8KA@LD$nMM
303 1151.00 XLON 24/01/2022 15:00:53 x8KA@LD$nMO
300 1151.50 BATE 24/01/2022 15:00:53 x8KA@LD$nH@
372 1151.50 BATE 24/01/2022 15:00:49 x8KA@LD$nGJ
71 1151.00 BATE 24/01/2022 15:00:21 x8KA@LD$@cg
327 1151.00 BATE 24/01/2022 15:00:21 x8KA@LD$@cv
161 1151.00 XLON 24/01/2022 15:00:21 x8KA@LD$@cn
34 1151.00 XLON 24/01/2022 15:00:21 x8KA@LD$@cp
161 1151.00 XLON 24/01/2022 15:00:21 x8KA@LD$@cr
214 1151.00 XLON 24/01/2022 15:00:21 x8KA@LD$@ct
571 1151.00 XLON 24/01/2022 14:59:59 x8KA@LD$@wO
319 1151.00 BATE 24/01/2022 14:59:59 x8KA@LD$@wQ
107 1151.00 BATE 24/01/2022 14:59:59 x8KA@LD$@wS
405 1151.50 BATE 24/01/2022 14:59:42 x8KA@LD$@Mk
1303 1151.50 XLON 24/01/2022 14:59:42 x8KA@LD$@Mi
831 1151.50 XLON 24/01/2022 14:59:07 x8KA@LD$$WM
331 1151.50 BATE 24/01/2022 14:59:07 x8KA@LD$$WO
19 1151.50 BATE 24/01/2022 14:59:07 x8KA@LD$$WQ
246 1152.00 XLON 24/01/2022 14:58:38 x8KA@LD$$tB
486 1152.00 XLON 24/01/2022 14:58:38 x8KA@LD$$tI
847 1151.50 XLON 24/01/2022 14:58:00 x8KA@LD$$5R
287 1152.00 BATE 24/01/2022 14:57:50 x8KA@LD$$2H
356 1152.00 XLON 24/01/2022 14:57:50 x8KA@LD$$2K
428 1152.00 BATE 24/01/2022 14:57:50 x8KA@LD$$2Q
317 1152.50 XLON 24/01/2022 14:57:13 x8KA@LD$$G8
395 1153.00 BATE 24/01/2022 14:57:00 x8KA@LD$$V2
357 1153.00 XLON 24/01/2022 14:57:00 x8KA@LD$$V0
105 1153.50 BATE 24/01/2022 14:56:51 x8KA@LD$$O@
274 1153.50 BATE 24/01/2022 14:56:51 x8KA@LD$$O0
468 1153.50 XLON 24/01/2022 14:56:51 x8KA@LD$$Oy
605 1154.00 XLON 24/01/2022 14:56:40 x8KA@LD$yco
163 1154.00 XLON 24/01/2022 14:56:40 x8KA@LD$ycq
300 1154.00 XLON 24/01/2022 14:56:40 x8KA@LD$ycs
451 1154.00 XLON 24/01/2022 14:56:40 x8KA@LD$ycy
84 1154.00 XLON 24/01/2022 14:56:40 x8KA@LD$yc@
606 1154.00 XLON 24/01/2022 14:56:40 x8KA@LD$yc0
610 1154.00 XLON 24/01/2022 14:56:40 x8KA@LD$yc2
394 1154.00 BATE 24/01/2022 14:56:40 x8KA@LD$yc4
73 1154.00 BATE 24/01/2022 14:56:40 x8KA@LD$yc6
198 1154.50 XLON 24/01/2022 14:56:20 x8KA@LD$ykO
65 1154.50 XLON 24/01/2022 14:56:20 x8KA@LD$ykQ
235 1154.50 XLON 24/01/2022 14:56:20 x8KA@LD$yfW
27 1154.00 BATE 24/01/2022 14:56:06 x8KA@LD$ynx
189 1154.00 BATE 24/01/2022 14:56:02 x8KA@LD$ymR
197 1154.00 BATE 24/01/2022 14:56:02 x8KA@LD$ymT
35 1154.00 XLON 24/01/2022 14:55:47 x8KA@LD$yvG
265 1154.00 XLON 24/01/2022 14:55:41 x8KA@LD$yx4
13 1153.00 BATE 24/01/2022 14:55:04 x8KA@LD$yNn
244 1153.00 BATE 24/01/2022 14:55:04 x8KA@LD$yNp
92 1153.00 XLON 24/01/2022 14:55:04 x8KA@LD$yNr
370 1153.50 BATE 24/01/2022 14:54:54 x8KA@LD$yTM
1157 1153.50 XLON 24/01/2022 14:54:54 x8KA@LD$yTK
551 1154.00 BATE 24/01/2022 14:54:37 x8KA@LD$yQe
1725 1154.00 XLON 24/01/2022 14:54:37 x8KA@LD$yQg
130 1154.00 BATE 24/01/2022 14:54:37 x8KA@LD$yQi
333 1153.00 BATE 24/01/2022 14:53:26 x8KA@LD$zvy
599 1153.00 XLON 24/01/2022 14:53:26 x8KA@LD$zvw
96 1153.00 XLON 24/01/2022 14:52:59 x8KA@LD$zEi
601 1153.00 XLON 24/01/2022 14:52:59 x8KA@LD$zEk
97 1152.50 BATE 24/01/2022 14:52:52 x8KA@LD$zB0
1134 1152.50 XLON 24/01/2022 14:52:42 x8KA@LD$zMZ
167 1152.50 XLON 24/01/2022 14:52:42 x8KA@LD$zMb
276 1152.50 BATE 24/01/2022 14:52:42 x8KA@LD$zMd
718 1153.00 XLON 24/01/2022 14:52:12 x8KA@LD$zQP
423 1153.00 BATE 24/01/2022 14:52:12 x8KA@LD$zQR
300 1153.00 BATE 24/01/2022 14:51:55 x8KA@LD$wY3
368 1153.00 BATE 24/01/2022 14:51:31 x8KA@LD$wqu
1003 1153.00 XLON 24/01/2022 14:51:31 x8KA@LD$wqs
745 1153.50 XLON 24/01/2022 14:51:24 x8KA@LD$wpQ
312 1154.00 BATE 24/01/2022 14:50:38 x8KA@LD$w9k
315 1154.00 BATE 24/01/2022 14:50:38 x8KA@LD$w9t
397 1154.00 XLON 24/01/2022 14:50:38 x8KA@LD$w9r
345 1154.00 XLON 24/01/2022 14:50:08 x8KA@LD$wUJ
122 1154.00 XLON 24/01/2022 14:50:08 x8KA@LD$wUL
223 1154.00 BATE 24/01/2022 14:50:08 x8KA@LD$wUN
323 1154.50 BATE 24/01/2022 14:50:06 x8KA@LD$wR5
595 1154.50 XLON 24/01/2022 14:50:06 x8KA@LD$wR3
648 1155.00 XLON 24/01/2022 14:49:50 x8KA@LD$xZz
300 1155.00 XLON 24/01/2022 14:49:50 x8KA@LD$xZx
172 1155.00 XLON 24/01/2022 14:49:50 x8KA@LD$xZv
551 1155.00 BATE 24/01/2022 14:49:50 x8KA@LD$xZF
1231 1155.00 XLON 24/01/2022 14:49:50 x8KA@LD$xZD
63 1155.50 XLON 24/01/2022 14:49:17 x8KA@LD$xzE
145 1155.50 BATE 24/01/2022 14:49:17 x8KA@LD$xzG
549 1155.50 XLON 24/01/2022 14:49:13 x8KA@LD$xyV
50 1155.50 XLON 24/01/2022 14:49:12 x8KA@LD$x$O
499 1155.50 BATE 24/01/2022 14:49:12 x8KA@LD$x$Q
864 1155.50 XLON 24/01/2022 14:48:35 x8KA@LD$xGs
1122 1155.50 XLON 24/01/2022 14:48:13 x8KA@LD$ueN
214 1156.00 XLON 24/01/2022 14:47:52 x8KA@LD$u7p
740 1156.00 XLON 24/01/2022 14:47:52 x8KA@LD$u7r
211 1156.00 BATE 24/01/2022 14:47:42 x8KA@LD$uFS
200 1156.00 BATE 24/01/2022 14:47:42 x8KA@LD$uFU
30 1156.00 BATE 24/01/2022 14:47:42 x8KA@LD$uEk
23 1156.00 BATE 24/01/2022 14:47:40 x8KA@LD$u8c
29 1156.00 BATE 24/01/2022 14:47:40 x8KA@LD$u8e
136 1156.00 BATE 24/01/2022 14:47:40 x8KA@LD$u8j
28 1156.00 BATE 24/01/2022 14:47:37 x8KA@LD$uKL
286 1155.50 XLON 24/01/2022 14:47:01 x8KA@LD$vlr
411 1155.50 BATE 24/01/2022 14:47:01 x8KA@LD$vlt
60 1155.50 XLON 24/01/2022 14:47:01 x8KA@LD$vlv
90 1156.00 BATE 24/01/2022 14:46:52 x8KA@LD$vhM
200 1156.00 BATE 24/01/2022 14:46:52 x8KA@LD$vhO
199 1155.50 BATE 24/01/2022 14:46:35 x8KA@LD$vyo
307 1155.50 XLON 24/01/2022 14:46:35 x8KA@LD$vym
290 1156.00 BATE 24/01/2022 14:46:28 x8KA@LD$vvy
92 1156.00 XLON 24/01/2022 14:46:28 x8KA@LD$vvw
612 1156.00 XLON 24/01/2022 14:46:28 x8KA@LD$vv@
266 1155.50 XLON 24/01/2022 14:45:51 x8KA@LD$vLq
399 1156.00 XLON 24/01/2022 14:45:47 x8KA@LD$vNd
278 1155.50 XLON 24/01/2022 14:45:47 x8KA@LD$vNb
219 1155.50 BATE 24/01/2022 14:45:39 x8KA@LD$vJJ
318 1156.00 BATE 24/01/2022 14:45:39 x8KA@LD$vJL
505 1155.50 XLON 24/01/2022 14:45:39 x8KA@LD$vJH
381 1156.00 XLON 24/01/2022 14:45:14 x8KA@LD$cir
333 1156.00 XLON 24/01/2022 14:45:11 x8KA@LD$ckC
223 1156.50 XLON 24/01/2022 14:45:00 x8KA@LD$csW
203 1156.50 BATE 24/01/2022 14:45:00 x8KA@LD$csY
246 1157.00 BATE 24/01/2022 14:44:50 x8KA@LD$czn
248 1157.00 XLON 24/01/2022 14:44:50 x8KA@LD$czl
77 1157.00 XLON 24/01/2022 14:44:45 x8KA@LD$c@o
282 1157.00 XLON 24/01/2022 14:44:42 x8KA@LD$cvT
521 1157.00 XLON 24/01/2022 14:44:24 x8KA@LD$c0P
246 1157.50 BATE 24/01/2022 14:44:24 x8KA@LD$c3Y
465 1157.50 XLON 24/01/2022 14:44:24 x8KA@LD$c3W
246 1158.00 XLON 24/01/2022 14:44:16 x8KA@LD$cEa
355 1158.00 BATE 24/01/2022 14:44:16 x8KA@LD$cEp
458 1158.00 XLON 24/01/2022 14:44:16 x8KA@LD$cEk
447 1158.50 XLON 24/01/2022 14:43:52 x8KA@LD$cTG
250 1158.50 BATE 24/01/2022 14:43:52 x8KA@LD$cTI
58 1158.50 BATE 24/01/2022 14:43:52 x8KA@LD$cTK
1734 1159.00 XLON 24/01/2022 14:43:46 x8KA@LD$cU9
313 1158.50 XLON 24/01/2022 14:43:46 x8KA@LD$cPi
655 1159.00 BATE 24/01/2022 14:43:46 x8KA@LD$cPp
1087 1159.00 XLON 24/01/2022 14:43:46 x8KA@LD$cPn
99 1159.00 BATE 24/01/2022 14:43:43 x8KA@LD$cOA
196 1159.50 BATE 24/01/2022 14:43:38 x8KA@LD$dbV
801 1159.50 BATE 24/01/2022 14:42:32 x8KA@LD$d8J
648 1159.50 XLON 24/01/2022 14:42:32 x8KA@LD$d8H
184 1160.00 BATE 24/01/2022 14:42:26 x8KA@LD$dKb
111 1159.50 XLON 24/01/2022 14:41:52 x8KA@LD$aXO
300 1159.50 XLON 24/01/2022 14:41:52 x8KA@LD$aXQ
332 1159.50 XLON 24/01/2022 14:41:52 x8KA@LD$aWv
389 1159.00 XLON 24/01/2022 14:41:13 x8KA@LD$aDx
379 1159.50 XLON 24/01/2022 14:41:09 x8KA@LD$a99
379 1159.50 XLON 24/01/2022 14:41:09 x8KA@LD$a83
295 1160.00 BATE 24/01/2022 14:41:00 x8KA@LD$aI1
866 1160.00 XLON 24/01/2022 14:41:00 x8KA@LD$aI$
396 1160.50 XLON 24/01/2022 14:40:48 x8KA@LD$bbW
312 1160.50 BATE 24/01/2022 14:40:48 x8KA@LD$bbY
905 1161.00 XLON 24/01/2022 14:40:42 x8KA@LD$bWl
225 1161.00 BATE 24/01/2022 14:40:42 x8KA@LD$bWn
451 1161.00 BATE 24/01/2022 14:40:42 x8KA@LD$bWp
1032 1161.00 XLON 24/01/2022 14:39:53 x8KA@LD$b9Q
300 1161.00 XLON 24/01/2022 14:39:53 x8KA@LD$b9S
287 1160.50 BATE 24/01/2022 14:39:53 x8KA@LD$b8f
539 1161.00 BATE 24/01/2022 14:39:53 x8KA@LD$b8l
371 1161.00 XLON 24/01/2022 14:39:53 x8KA@LD$b8h
840 1161.00 XLON 24/01/2022 14:39:53 x8KA@LD$b8j
283 1160.50 BATE 24/01/2022 14:39:11 x8KA@LD$Yqa
216 1160.50 BATE 24/01/2022 14:39:11 x8KA@LD$Yqc
961 1160.50 XLON 24/01/2022 14:39:06 x8KA@LD$Yma
688 1160.00 XLON 24/01/2022 14:38:43 x8KA@LD$YCI
659 1160.00 XLON 24/01/2022 14:38:43 x8KA@LD$YCK
395 1160.00 BATE 24/01/2022 14:38:43 x8KA@LD$YCM
515 1159.00 XLON 24/01/2022 14:37:45 x8KA@LD$Z$I
491 1159.00 XLON 24/01/2022 14:37:45 x8KA@LD$Z$K
306 1159.00 BATE 24/01/2022 14:37:45 x8KA@LD$Z$M
1387 1159.50 XLON 24/01/2022 14:37:45 x8KA@LD$Z@i
360 1159.50 XLON 24/01/2022 14:37:45 x8KA@LD$Z@k
593 1159.50 BATE 24/01/2022 14:37:45 x8KA@LD$Z@o
187 1160.00 XLON 24/01/2022 14:37:33 x8KA@LD$Z1H
653 1159.50 BATE 24/01/2022 14:37:16 x8KA@LD$ZBu
1549 1159.50 XLON 24/01/2022 14:37:16 x8KA@LD$ZBs
565 1159.50 BATE 24/01/2022 14:37:03 x8KA@LD$ZTH
476 1159.00 XLON 24/01/2022 14:36:35 x8KA@LD$WgJ
450 1159.00 BATE 24/01/2022 14:36:35 x8KA@LD$WgL
192 1159.50 XLON 24/01/2022 14:36:34 x8KA@LD$WtH
300 1159.50 XLON 24/01/2022 14:36:34 x8KA@LD$WtJ
264 1159.50 XLON 24/01/2022 14:36:34 x8KA@LD$Ws7
300 1159.50 XLON 24/01/2022 14:36:34 x8KA@LD$Ws9
871 1159.50 XLON 24/01/2022 14:36:31 x8KA@LD$Wm9
216 1159.50 XLON 24/01/2022 14:36:31 x8KA@LD$WmB
49 1159.50 XLON 24/01/2022 14:36:30 x8KA@LD$Wzg
665 1159.00 BATE 24/01/2022 14:36:01 x8KA@LD$WGg
1000 1159.00 XLON 24/01/2022 14:36:01 x8KA@LD$WGe
313 1159.00 BATE 24/01/2022 14:35:36 x8KA@LD$Xlq
248 1159.00 BATE 24/01/2022 14:35:36 x8KA@LD$Xls
125 1158.00 XLON 24/01/2022 14:35:13 x8KA@LD$XK$
300 1158.00 XLON 24/01/2022 14:35:13 x8KA@LD$XKz
217 1158.00 XLON 24/01/2022 14:35:13 x8KA@LD$XKA
265 1157.00 BATE 24/01/2022 14:35:08 x8KA@LD$kWu
516 1157.00 XLON 24/01/2022 14:35:03 x8KA@LD$kff
300 1157.00 XLON 24/01/2022 14:35:03 x8KA@LD$kfh
1111 1157.00 XLON 24/01/2022 14:35:01 x8KA@LD$kgr
262 1157.00 XLON 24/01/2022 14:35:00 x8KA@LD$krX
300 1157.00 XLON 24/01/2022 14:35:00 x8KA@LD$krZ
300 1156.50 XLON 24/01/2022 14:34:20 x8KA@LD$kUh
379 1156.50 BATE 24/01/2022 14:34:20 x8KA@LD$kUj
683 1156.50 XLON 24/01/2022 14:33:44 x8KA@LD$l4z
189 1156.50 BATE 24/01/2022 14:33:44 x8KA@LD$l4$
389 1157.00 BATE 24/01/2022 14:33:35 x8KA@LD$lNq
184 1157.00 XLON 24/01/2022 14:33:35 x8KA@LD$lNk
307 1157.50 XLON 24/01/2022 14:33:27 x8KA@LD$lOK
325 1157.50 BATE 24/01/2022 14:33:27 x8KA@LD$lOM
467 1158.00 BATE 24/01/2022 14:33:26 x8KA@LD$lQa
702 1158.00 XLON 24/01/2022 14:33:26 x8KA@LD$lQX
1093 1157.50 XLON 24/01/2022 14:33:11 x8KA@LD$ihD
300 1157.50 XLON 24/01/2022 14:33:11 x8KA@LD$ihF
300 1157.50 BATE 24/01/2022 14:33:11 x8KA@LD$ihI
1428 1157.00 XLON 24/01/2022 14:32:49 x8KA@LD$i3P
655 1157.00 BATE 24/01/2022 14:32:49 x8KA@LD$i3R
1711 1157.50 XLON 24/01/2022 14:32:45 x8KA@LD$iFc
719 1157.50 BATE 24/01/2022 14:32:45 x8KA@LD$iFe
85 1157.50 BATE 24/01/2022 14:32:45 x8KA@LD$iFg
380 1158.00 XLON 24/01/2022 14:32:22 x8KA@LD$jeh
300 1158.00 XLON 24/01/2022 14:32:22 x8KA@LD$jej
1041 1158.00 XLON 24/01/2022 14:32:22 x8KA@LD$je5
300 1158.00 XLON 24/01/2022 14:32:22 x8KA@LD$je7
262 1158.00 BATE 24/01/2022 14:32:22 x8KA@LD$jeT
489 1158.00 XLON 24/01/2022 14:32:22 x8KA@LD$jhW
300 1158.00 XLON 24/01/2022 14:32:22 x8KA@LD$jhY
86 1157.00 BATE 24/01/2022 14:31:38 x8KA@LD$jUE
160 1157.00 BATE 24/01/2022 14:31:38 x8KA@LD$jUG
227 1157.00 XLON 24/01/2022 14:31:38 x8KA@LD$jUN
300 1157.00 XLON 24/01/2022 14:31:38 x8KA@LD$jUT
1055 1157.50 BATE 24/01/2022 14:31:38 x8KA@LD$jPn
200 1157.50 BATE 24/01/2022 14:31:38 x8KA@LD$jPp
424 1157.50 XLON 24/01/2022 14:31:26 x8KA@LD$gjA
253 1157.50 XLON 24/01/2022 14:31:26 x8KA@LD$gjC
91 1157.50 XLON 24/01/2022 14:31:26 x8KA@LD$gjE
418 1157.50 XLON 24/01/2022 14:31:26 x8KA@LD$gjI
300 1157.50 XLON 24/01/2022 14:31:26 x8KA@LD$gjG
276 1156.50 BATE 24/01/2022 14:31:03 x8KA@LD$gDl
65 1156.50 BATE 24/01/2022 14:31:03 x8KA@LD$gD@
324 1155.50 XLON 24/01/2022 14:30:20 x8KA@LD$huu
466 1156.00 XLON 24/01/2022 14:30:19 x8KA@LD$hwj
218 1156.00 XLON 24/01/2022 14:30:14 x8KA@LD$h6h
300 1156.50 XLON 24/01/2022 14:30:01 x8KA@LD$hS3
289 1156.50 XLON 24/01/2022 14:30:01 x8KA@LD$hS9
423 1156.50 BATE 24/01/2022 14:30:01 x8KA@LD$hSB
115 1157.00 XLON 24/01/2022 14:29:51 x8KA@LD$eWm
300 1157.00 XLON 24/01/2022 14:29:51 x8KA@LD$eWo
356 1157.00 XLON 24/01/2022 14:29:14 x8KA@LD$eyC
463 1157.00 XLON 24/01/2022 14:29:14 x8KA@LD$eyN
187 1157.00 BATE 24/01/2022 14:29:14 x8KA@LD$eyP
600 1157.50 XLON 24/01/2022 14:29:00 x8KA@LD$e6v
323 1157.50 BATE 24/01/2022 14:29:00 x8KA@LD$e6x
127 1157.50 XLON 24/01/2022 14:28:16 x8KA@LD$ePP
143 1157.50 XLON 24/01/2022 14:28:16 x8KA@LD$ePR
307 1157.50 XLON 24/01/2022 14:28:16 x8KA@LD$ePT
312 1157.50 BATE 24/01/2022 14:28:16 x8KA@LD$ePV
703 1158.00 XLON 24/01/2022 14:28:13 x8KA@LD$eR6
318 1158.00 BATE 24/01/2022 14:28:13 x8KA@LD$eR8
759 1158.50 XLON 24/01/2022 14:27:42 x8KA@LD$fo9
101 1158.50 BATE 24/01/2022 14:27:42 x8KA@LD$foB
277 1158.50 BATE 24/01/2022 14:27:42 x8KA@LD$foD
1211 1159.00 XLON 24/01/2022 14:27:18 x8KA@LD$fDH
72 1159.00 BATE 24/01/2022 14:27:18 x8KA@LD$fDJ
201 1159.00 BATE 24/01/2022 14:27:18 x8KA@LD$fDL
117 1159.00 BATE 24/01/2022 14:27:18 x8KA@LD$fDN
320 1159.00 XLON 24/01/2022 14:25:38 x8KA@LD$Mry
215 1159.00 BATE 24/01/2022 14:25:28 x8KA@LD$Mov
281 1159.00 XLON 24/01/2022 14:25:28 x8KA@LD$Mot
252 1159.50 BATE 24/01/2022 14:25:28 x8KA@LD$Mo6
103 1159.50 XLON 24/01/2022 14:25:02 x8KA@LD$M7Z
300 1159.50 XLON 24/01/2022 14:25:02 x8KA@LD$M7b
362 1159.50 BATE 24/01/2022 14:25:02 x8KA@LD$M7g
429 1159.50 XLON 24/01/2022 14:25:02 x8KA@LD$M7e
240 1158.00 XLON 24/01/2022 14:23:56 x8KA@LD$Ni2
279 1158.00 BATE 24/01/2022 14:23:56 x8KA@LD$Ni6
300 1158.50 XLON 24/01/2022 14:23:50 x8KA@LD$Nfg
73 1158.50 XLON 24/01/2022 14:23:50 x8KA@LD$Nfe
345 1158.50 XLON 24/01/2022 14:23:49 x8KA@LD$Nfx
218 1159.00 BATE 24/01/2022 14:23:14 x8KA@LD$N$N
365 1160.00 XLON 24/01/2022 14:22:50 x8KA@LD$N3g
275 1160.50 BATE 24/01/2022 14:22:47 x8KA@LD$N2w
523 1160.50 XLON 24/01/2022 14:22:47 x8KA@LD$N2u
100 1161.00 XLON 24/01/2022 14:22:46 x8KA@LD$NDc
859 1161.00 XLON 24/01/2022 14:22:46 x8KA@LD$NDe
93 1161.00 BATE 24/01/2022 14:22:46 x8KA@LD$NDg
132 1161.00 BATE 24/01/2022 14:22:46 x8KA@LD$NDi
170 1161.00 BATE 24/01/2022 14:22:46 x8KA@LD$NDk
288 1161.50 XLON 24/01/2022 14:21:07 x8KA@LD$Kz1
222 1161.50 BATE 24/01/2022 14:20:57 x8KA@LD$Kxu
448 1161.50 XLON 24/01/2022 14:20:57 x8KA@LD$Kxs
222 1162.00 BATE 24/01/2022 14:20:38 x8KA@LD$K3o
22 1162.00 XLON 24/01/2022 14:20:38 x8KA@LD$K3k
381 1162.00 XLON 24/01/2022 14:20:38 x8KA@LD$K3m
308 1162.50 XLON 24/01/2022 14:20:14 x8KA@LD$KKc
215 1162.50 XLON 24/01/2022 14:20:14 x8KA@LD$KKe
293 1162.50 XLON 24/01/2022 14:19:43 x8KA@LD$KVC
200 1162.50 BATE 24/01/2022 14:19:43 x8KA@LD$KVJ
20 1162.50 BATE 24/01/2022 14:19:43 x8KA@LD$KVL
101 1162.50 XLON 24/01/2022 14:19:43 x8KA@LD$KVH
721 1162.50 XLON 24/01/2022 14:19:22 x8KA@LD$LdU
439 1162.50 BATE 24/01/2022 14:19:22 x8KA@LD$LcW
170 1161.50 XLON 24/01/2022 14:18:25 x8KA@LD$Lyv
469 1161.50 XLON 24/01/2022 14:18:25 x8KA@LD$Lyx
215 1161.50 BATE 24/01/2022 14:18:25 x8KA@LD$Lyz
443 1161.50 XLON 24/01/2022 14:17:39 x8KA@LD$LTB
404 1161.50 BATE 24/01/2022 14:17:39 x8KA@LD$LTD
300 1162.00 XLON 24/01/2022 14:17:00 x8KA@LD$Ii6
319 1162.00 BATE 24/01/2022 14:17:00 x8KA@LD$IiK
394 1162.00 XLON 24/01/2022 14:17:00 x8KA@LD$IiI
662 1162.50 XLON 24/01/2022 14:16:16 x8KA@LD$I$z
277 1162.50 BATE 24/01/2022 14:16:06 x8KA@LD$Ixk
147 1162.50 BATE 24/01/2022 14:16:06 x8KA@LD$Ixm
326 1162.50 XLON 24/01/2022 14:16:06 x8KA@LD$Ixi
758 1162.50 XLON 24/01/2022 14:16:04 x8KA@LD$Iwp
694 1163.00 BATE 24/01/2022 14:15:42 x8KA@LD$I2k
1701 1163.00 XLON 24/01/2022 14:15:42 x8KA@LD$I2i
23 1161.50 XLON 24/01/2022 14:14:11 x8KA@LD$Jyj
326 1161.50 XLON 24/01/2022 14:14:05 x8KA@LD$Jwi
402 1161.50 XLON 24/01/2022 14:14:01 x8KA@LD$J1X
84 1162.00 XLON 24/01/2022 14:14:00 x8KA@LD$J3K
87 1162.00 XLON 24/01/2022 14:14:00 x8KA@LD$J3M
36 1162.00 XLON 24/01/2022 14:14:00 x8KA@LD$J3O
158 1162.00 BATE 24/01/2022 14:14:00 x8KA@LD$J3U
55 1162.00 BATE 24/01/2022 14:14:00 x8KA@LD$J2W
87 1162.00 BATE 24/01/2022 14:14:00 x8KA@LD$J2Y
165 1162.00 XLON 24/01/2022 14:14:00 x8KA@LD$J3Q
228 1162.00 XLON 24/01/2022 14:14:00 x8KA@LD$J3S
126 1161.50 XLON 24/01/2022 14:13:23 x8KA@LD$JGG
233 1161.00 XLON 24/01/2022 14:12:11 x8KA@LD$GgG
246 1161.00 XLON 24/01/2022 14:11:27 x8KA@LD$G1M
171 1161.00 BATE 24/01/2022 14:11:27 x8KA@LD$G1O
252 1161.00 BATE 24/01/2022 14:11:17 x8KA@LD$GCw
118 1161.00 XLON 24/01/2022 14:10:45 x8KA@LD$GMa
281 1160.50 XLON 24/01/2022 14:10:22 x8KA@LD$GRy
383 1160.50 XLON 24/01/2022 14:10:04 x8KA@LD$HYi
425 1160.50 BATE 24/01/2022 14:10:04 x8KA@LD$HYk
530 1160.50 XLON 24/01/2022 14:09:11 x8KA@LD$Hzx
495 1161.00 XLON 24/01/2022 14:09:04 x8KA@LD$HyP
325 1161.00 BATE 24/01/2022 14:09:04 x8KA@LD$HyR
104 1161.50 XLON 24/01/2022 14:08:19 x8KA@LD$HDD
173 1161.50 XLON 24/01/2022 14:08:19 x8KA@LD$HDF
35 1161.50 XLON 24/01/2022 14:08:19 x8KA@LD$HDH
12 1161.50 BATE 24/01/2022 14:08:19 x8KA@LD$HDJ
289 1161.50 BATE 24/01/2022 14:08:19 x8KA@LD$HDL
11 1161.50 BATE 24/01/2022 14:08:19 x8KA@LD$HDN
232 1161.50 XLON 24/01/2022 14:07:42 x8KA@LD$HII
253 1161.50 XLON 24/01/2022 14:07:42 x8KA@LD$HIK
290 1161.50 BATE 24/01/2022 14:07:42 x8KA@LD$HIM
13 1161.50 BATE 24/01/2022 14:07:12 x8KA@LD$UiC
558 1161.50 XLON 24/01/2022 14:07:09 x8KA@LD$Uk2
719 1161.50 XLON 24/01/2022 14:07:07 x8KA@LD$Uei
221 1161.50 BATE 24/01/2022 14:07:07 x8KA@LD$Uek
184 1161.50 BATE 24/01/2022 14:07:07 x8KA@LD$Uem
342 1162.00 BATE 24/01/2022 14:06:12 x8KA@LD$UFf
435 1162.00 XLON 24/01/2022 14:06:12 x8KA@LD$UFd
247 1162.00 XLON 24/01/2022 14:06:08 x8KA@LD$UER
233 1161.50 XLON 24/01/2022 14:05:05 x8KA@LD$VlI
115 1161.50 XLON 24/01/2022 14:04:35 x8KA@LD$Vzi
184 1161.50 XLON 24/01/2022 14:04:32 x8KA@LD$VyW
350 1162.00 XLON 24/01/2022 14:04:29 x8KA@LD$V@3
30 1162.00 BATE 24/01/2022 14:04:29 x8KA@LD$V@5
310 1162.50 BATE 24/01/2022 14:04:17 x8KA@LD$VwO
500 1162.50 XLON 24/01/2022 14:04:17 x8KA@LD$VwM
170 1162.50 BATE 24/01/2022 14:04:12 x8KA@LD$V6X
215 1163.50 BATE 24/01/2022 14:03:09 x8KA@LD$Sd4
239 1163.50 XLON 24/01/2022 14:03:07 x8KA@LD$Scx
60 1163.50 XLON 24/01/2022 14:03:07 x8KA@LD$Sc@
177 1163.50 BATE 24/01/2022 14:03:04 x8KA@LD$SXH
38 1163.50 BATE 24/01/2022 14:03:04 x8KA@LD$SXV
304 1163.50 XLON 24/01/2022 14:03:03 x8KA@LD$SWz
195 1163.50 BATE 24/01/2022 14:03:03 x8KA@LD$SW$
65 1163.50 BATE 24/01/2022 14:02:54 x8KA@LD$Sjj
279 1163.50 XLON 24/01/2022 14:02:53 x8KA@LD$Sjq
179 1163.50 XLON 24/01/2022 14:02:42 x8KA@LD$Se$
81 1163.50 XLON 24/01/2022 14:02:42 x8KA@LD$Se1
159 1163.50 XLON 24/01/2022 14:02:42 x8KA@LD$Se3
95 1163.50 BATE 24/01/2022 14:01:57 x8KA@LD$S1@
95 1163.50 BATE 24/01/2022 14:01:57 x8KA@LD$S10
199 1163.50 XLON 24/01/2022 14:01:57 x8KA@LD$S12
246 1164.00 XLON 24/01/2022 14:01:51 x8KA@LD$S24
430 1164.00 XLON 24/01/2022 14:01:49 x8KA@LD$SDW
215 1163.50 BATE 24/01/2022 14:01:07 x8KA@LD$SSo
263 1163.50 XLON 24/01/2022 14:01:04 x8KA@LD$SVb
18 1163.50 BATE 24/01/2022 14:01:04 x8KA@LD$SVd
380 1164.00 XLON 24/01/2022 14:01:01 x8KA@LD$SUl
303 1164.00 XLON 24/01/2022 14:00:53 x8KA@LD$SPR
44 1164.00 BATE 24/01/2022 14:00:31 x8KA@LD$TlC
71 1164.00 BATE 24/01/2022 14:00:28 x8KA@LD$TfI
389 1164.50 XLON 24/01/2022 14:00:21 x8KA@LD$TtO
288 1164.50 XLON 24/01/2022 14:00:12 x8KA@LD$TnA
215 1164.50 XLON 24/01/2022 14:00:07 x8KA@LD$TpY
301 1164.50 BATE 24/01/2022 14:00:05 x8KA@LD$Tp6
263 1165.00 XLON 24/01/2022 13:59:13 x8KA@LD$TDT
71 1165.00 XLON 24/01/2022 13:59:09 x8KA@LD$TF1
175 1165.50 BATE 24/01/2022 13:59:06 x8KA@LD$TE$
326 1165.50 XLON 24/01/2022 13:59:06 x8KA@LD$TEz
186 1166.00 BATE 24/01/2022 13:59:04 x8KA@LD$TEI
203 1166.50 XLON 24/01/2022 13:58:12 x8KA@LD$TOW
283 1166.50 XLON 24/01/2022 13:58:12 x8KA@LD$TOY
695 1167.00 XLON 24/01/2022 13:58:11 x8KA@LD$TO5
305 1167.00 BATE 24/01/2022 13:58:11 x8KA@LD$TO7
9 1167.00 BATE 24/01/2022 13:58:11 x8KA@LD$TO9
264 1167.00 BATE 24/01/2022 13:58:06 x8KA@LD$TRS
108 1167.00 BATE 24/01/2022 13:58:03 x8KA@LD$Qbg
1158 1167.00 XLON 24/01/2022 13:58:00 x8KA@LD$Qdi
123 1167.00 BATE 24/01/2022 13:58:00 x8KA@LD$Qdk
124 1167.00 BATE 24/01/2022 13:58:00 x8KA@LD$Qdm
110 1167.00 BATE 24/01/2022 13:58:00 x8KA@LD$Qdo
298 1167.00 XLON 24/01/2022 13:57:52 x8KA@LD$QXb
115 1166.50 XLON 24/01/2022 13:56:53 x8KA@LD$Q$E
52 1166.50 BATE 24/01/2022 13:56:51 x8KA@LD$Q@Y
683 1166.50 BATE 24/01/2022 13:56:23 x8KA@LD$QD0
1631 1166.50 XLON 24/01/2022 13:56:23 x8KA@LD$QD@
955 1167.00 XLON 24/01/2022 13:54:12 x8KA@LD$RvZ
429 1167.00 BATE 24/01/2022 13:54:12 x8KA@LD$Rvb
94 1167.00 BATE 24/01/2022 13:54:12 x8KA@LD$Rvd
578 1167.00 XLON 24/01/2022 13:53:21 x8KA@LD$R8i
244 1166.50 BATE 24/01/2022 13:51:36 x8KA@LD$OjU
410 1166.50 XLON 24/01/2022 13:51:36 x8KA@LD$OjQ
285 1166.00 XLON 24/01/2022 13:51:36 x8KA@LD$OjS
56 1166.50 BATE 24/01/2022 13:51:31 x8KA@LD$Olw
175 1166.00 XLON 24/01/2022 13:50:35 x8KA@LD$O$H
11 1166.00 XLON 24/01/2022 13:50:35 x8KA@LD$O$J
502 1166.50 XLON 24/01/2022 13:50:32 x8KA@LD$O@6
300 1166.50 BATE 24/01/2022 13:50:32 x8KA@LD$O@8
95 1166.50 BATE 24/01/2022 13:50:06 x8KA@LD$O66
5 1166.50 XLON 24/01/2022 13:50:06 x8KA@LD$O64
326 1166.50 XLON 24/01/2022 13:49:32 x8KA@LD$O8i
12 1167.00 BATE 24/01/2022 13:49:04 x8KA@LD$OJt
334 1167.00 XLON 24/01/2022 13:49:04 x8KA@LD$OJv
184 1167.00 BATE 24/01/2022 13:49:04 x8KA@LD$OJy
194 1167.00 XLON 24/01/2022 13:48:32 x8KA@LD$OOu
196 1167.50 BATE 24/01/2022 13:48:31 x8KA@LD$OOC
324 1167.50 XLON 24/01/2022 13:48:31 x8KA@LD$OO8
742 1168.00 XLON 24/01/2022 13:48:31 x8KA@LD$OOA
241 1168.00 BATE 24/01/2022 13:48:31 x8KA@LD$OOE
43 1168.00 BATE 24/01/2022 13:48:31 x8KA@LD$OOG
699 1168.00 XLON 24/01/2022 13:48:16 x8KA@LD$Pag
446 1168.00 BATE 24/01/2022 13:48:16 x8KA@LD$Pai
751 1168.50 XLON 24/01/2022 13:48:11 x8KA@LD$Pca
298 1168.50 XLON 24/01/2022 13:48:11 x8KA@LD$Pcc
37 1168.50 BATE 24/01/2022 13:48:11 x8KA@LD$Pce
114 1168.50 BATE 24/01/2022 13:48:11 x8KA@LD$Pcg
106 1168.50 BATE 24/01/2022 13:48:11 x8KA@LD$Pci
43 1168.50 BATE 24/01/2022 13:48:11 x8KA@LD$Pck
246 1168.50 XLON 24/01/2022 13:48:05 x8KA@LD$PXT
12 1168.50 BATE 24/01/2022 13:48:01 x8KA@LD$PW8
84 1168.50 BATE 24/01/2022 13:48:01 x8KA@LD$PWA
135 1168.50 BATE 24/01/2022 13:48:01 x8KA@LD$PWC
376 1168.50 BATE 24/01/2022 13:48:01 x8KA@LD$PWK
50 1168.50 BATE 24/01/2022 13:47:50 x8KA@LD$Pi9
205 1168.50 BATE 24/01/2022 13:47:50 x8KA@LD$PiM
265 1168.00 XLON 24/01/2022 13:47:37 x8KA@LD$Phs
147 1168.00 XLON 24/01/2022 13:47:37 x8KA@LD$Ph$
300 1168.00 XLON 24/01/2022 13:47:37 x8KA@LD$Ph1
10 1166.50 BATE 24/01/2022 13:47:04 x8KA@LD$PyK
13 1166.50 BATE 24/01/2022 13:47:04 x8KA@LD$PyP
15 1166.50 BATE 24/01/2022 13:47:04 x8KA@LD$PyV
99 1166.50 BATE 24/01/2022 13:47:04 x8KA@LD$P$W
127 1166.50 BATE 24/01/2022 13:47:04 x8KA@LD$P$g
462 1166.50 BATE 24/01/2022 13:47:04 x8KA@LD$P$l
31 1166.50 BATE 24/01/2022 13:47:04 x8KA@LD$P$n
59 1166.50 XLON 24/01/2022 13:46:46 x8KA@LD$PuQ
130 1166.50 XLON 24/01/2022 13:46:46 x8KA@LD$PuO
57 1166.50 XLON 24/01/2022 13:46:46 x8KA@LD$PxY
165 1166.50 XLON 24/01/2022 13:46:46 x8KA@LD$PxW
243 1166.50 XLON 24/01/2022 13:46:46 x8KA@LD$Pxg
410 1166.50 XLON 24/01/2022 13:46:46 x8KA@LD$Pxm
541 1166.50 XLON 24/01/2022 13:46:46 x8KA@LD$Pxq
300 1166.50 XLON 24/01/2022 13:46:46 x8KA@LD$Pxo
996 1165.00 XLON 24/01/2022 13:46:01 x8KA@LD$P8Y
2 1165.00 XLON 24/01/2022 13:45:42 x8KA@LD$PNP
139 1164.00 BATE 24/01/2022 13:44:25 x8KA@LD$6ld
79 1164.00 XLON 24/01/2022 13:44:25 x8KA@LD$6le
908 1164.00 XLON 24/01/2022 13:44:25 x8KA@LD$6lg
59 1164.00 BATE 24/01/2022 13:44:05 x8KA@LD$6rV
69 1164.00 BATE 24/01/2022 13:44:05 x8KA@LD$6qX
122 1164.00 BATE 24/01/2022 13:44:02 x8KA@LD$6t7
300 1164.00 XLON 24/01/2022 13:43:38 x8KA@LD$6yQ
300 1164.00 XLON 24/01/2022 13:43:29 x8KA@LD$6u7
300 1162.50 XLON 24/01/2022 13:41:01 x8KA@LD$7lK
227 1162.50 BATE 24/01/2022 13:40:27 x8KA@LD$7tJ
1024 1162.50 XLON 24/01/2022 13:40:27 x8KA@LD$7tH
279 1162.50 BATE 24/01/2022 13:40:27 x8KA@LD$7tL
60 1162.50 BATE 24/01/2022 13:40:27 x8KA@LD$7tN
300 1162.50 BATE 24/01/2022 13:39:43 x8KA@LD$73o
72 1162.50 XLON 24/01/2022 13:39:15 x8KA@LD$7LQ
300 1162.50 XLON 24/01/2022 13:39:15 x8KA@LD$7LS
379 1162.50 BATE 24/01/2022 13:36:23 x8KA@LD$4BB
278 1162.50 XLON 24/01/2022 13:36:23 x8KA@LD$4B9
300 1162.50 BATE 24/01/2022 13:35:46 x8KA@LD$4Om
666 1162.50 XLON 24/01/2022 13:35:46 x8KA@LD$4Oo
1574 1162.50 XLON 24/01/2022 13:35:45 x8KA@LD$4OM
730 1162.50 BATE 24/01/2022 13:35:45 x8KA@LD$4OO
300 1163.00 XLON 24/01/2022 13:34:50 x8KA@LD$5qW
55 1163.00 XLON 24/01/2022 13:34:50 x8KA@LD$5rM
246 1163.00 XLON 24/01/2022 13:34:50 x8KA@LD$5rQ
259 1163.00 XLON 24/01/2022 13:34:50 x8KA@LD$5rO
192 1163.00 XLON 24/01/2022 13:34:50 x8KA@LD$5rU
181 1163.00 XLON 24/01/2022 13:34:50 x8KA@LD$5rS
148 1163.00 BATE 24/01/2022 13:34:38 x8KA@LD$5ph
78 1163.00 BATE 24/01/2022 13:34:38 x8KA@LD$5pj
232 1162.00 BATE 24/01/2022 13:33:03 x8KA@LD$5Mv
1223 1162.00 XLON 24/01/2022 13:33:03 x8KA@LD$5Mx
291 1162.00 BATE 24/01/2022 13:33:03 x8KA@LD$5Mz
109 1162.00 BATE 24/01/2022 13:33:03 x8KA@LD$5M$
71 1161.00 XLON 24/01/2022 13:30:07 x8KA@LD$2xu
300 1161.00 XLON 24/01/2022 13:30:07 x8KA@LD$2xw
301 1161.00 XLON 24/01/2022 13:30:07 x8KA@LD$2xC
345 1161.00 BATE 24/01/2022 13:30:07 x8KA@LD$2xE
319 1161.50 XLON 24/01/2022 13:29:25 x8KA@LD$29S
300 1161.50 XLON 24/01/2022 13:29:25 x8KA@LD$29U
535 1161.50 BATE 24/01/2022 13:29:25 x8KA@LD$28c
739 1161.50 XLON 24/01/2022 13:29:25 x8KA@LD$28a
365 1162.00 XLON 24/01/2022 13:27:30 x8KA@LD$3fg
300 1162.00 XLON 24/01/2022 13:27:30 x8KA@LD$3fi
145 1162.00 XLON 24/01/2022 13:27:30 x8KA@LD$3fp
757 1162.00 XLON 24/01/2022 13:27:30 x8KA@LD$3fr
490 1162.00 BATE 24/01/2022 13:27:30 x8KA@LD$3ft
14 1162.00 BATE 24/01/2022 13:26:05 x8KA@LD$3w7
266 1161.50 XLON 24/01/2022 13:24:38 x8KA@LD$3Sp
85 1162.00 XLON 24/01/2022 13:24:34 x8KA@LD$3VU
300 1162.00 XLON 24/01/2022 13:24:34 x8KA@LD$3UW
621 1162.00 XLON 24/01/2022 13:24:34 x8KA@LD$3Ud
334 1162.00 BATE 24/01/2022 13:24:34 x8KA@LD$3Uf
683 1162.50 XLON 24/01/2022 13:23:38 x8KA@LD$0lO
139 1162.50 BATE 24/01/2022 13:23:38 x8KA@LD$0lQ
177 1162.50 BATE 24/01/2022 13:23:38 x8KA@LD$0lS
833 1163.00 XLON 24/01/2022 13:22:31 x8KA@LD$0$H
384 1163.00 BATE 24/01/2022 13:22:31 x8KA@LD$0$J
108 1163.00 BATE 24/01/2022 13:21:52 x8KA@LD$0CX
483 1163.00 BATE 24/01/2022 13:21:42 x8KA@LD$0En
1128 1163.00 XLON 24/01/2022 13:21:42 x8KA@LD$0El
490 1163.00 BATE 24/01/2022 13:19:57 x8KA@LD$1jv
1143 1163.00 XLON 24/01/2022 13:19:57 x8KA@LD$1jt
246 1163.00 XLON 24/01/2022 13:17:32 x8KA@LD$196
246 1163.00 XLON 24/01/2022 13:17:24 x8KA@LD$1B0
246 1163.00 XLON 24/01/2022 13:17:03 x8KA@LD$1If
458 1163.00 XLON 24/01/2022 13:16:58 x8KA@LD$1SZ
413 1163.00 BATE 24/01/2022 13:16:58 x8KA@LD$1Sb
921 1163.00 XLON 24/01/2022 13:16:28 x8KA@LD$EdT
348 1163.00 BATE 24/01/2022 13:16:28 x8KA@LD$EdV
8 1162.00 BATE 24/01/2022 13:15:26 x8KA@LD$EmW
516 1161.50 XLON 24/01/2022 13:14:52 x8KA@LD$E$Q
368 1161.50 BATE 24/01/2022 13:14:52 x8KA@LD$E$S
20 1161.50 BATE 24/01/2022 13:13:49 x8KA@LD$EFl
20 1161.50 BATE 24/01/2022 13:13:49 x8KA@LD$EFn
20 1161.50 BATE 24/01/2022 13:13:49 x8KA@LD$EFp
448 1161.50 XLON 24/01/2022 13:13:42 x8KA@LD$E9y
326 1161.50 XLON 24/01/2022 13:13:26 x8KA@LD$EKz
268 1161.50 BATE 24/01/2022 13:13:26 x8KA@LD$EK$
265 1162.50 XLON 24/01/2022 13:12:01 x8KA@LD$FlN
269 1163.00 XLON 24/01/2022 13:11:44 x8KA@LD$FgV
84 1163.00 BATE 24/01/2022 13:11:27 x8KA@LD$Fsi
142 1163.00 BATE 24/01/2022 13:11:26 x8KA@LD$Fsr
41 1163.50 XLON 24/01/2022 13:11:26 x8KA@LD$Fsx
307 1163.50 XLON 24/01/2022 13:11:26 x8KA@LD$Fsz
41 1163.50 XLON 24/01/2022 13:11:26 x8KA@LD$Fs$
540 1163.50 XLON 24/01/2022 13:11:26 x8KA@LD$Fs2
327 1163.50 BATE 24/01/2022 13:11:26 x8KA@LD$Fs4
186 1164.00 XLON 24/01/2022 13:10:03 x8KA@LD$FKB
300 1164.00 XLON 24/01/2022 13:10:03 x8KA@LD$FKD
503 1164.00 XLON 24/01/2022 13:10:03 x8KA@LD$FKG
364 1164.00 BATE 24/01/2022 13:10:03 x8KA@LD$FKI
1006 1164.50 XLON 24/01/2022 13:09:21 x8KA@LD$FQs
145 1164.50 XLON 24/01/2022 13:09:21 x8KA@LD$FQu
451 1164.50 BATE 24/01/2022 13:09:21 x8KA@LD$FQw
300 1165.00 XLON 24/01/2022 13:07:35 x8KA@LD$Cp2
300 1165.00 XLON 24/01/2022 13:07:21 x8KA@LD$C@@
340 1165.00 BATE 24/01/2022 13:05:58 x8KA@LD$CAW
456 1165.00 XLON 24/01/2022 13:05:58 x8KA@LD$CBU
274 1165.00 BATE 24/01/2022 13:05:24 x8KA@LD$CU4
128 1165.00 XLON 24/01/2022 13:05:24 x8KA@LD$CUB
167 1165.00 XLON 24/01/2022 13:05:24 x8KA@LD$CUD
431 1165.00 XLON 24/01/2022 13:04:30 x8KA@LD$De2
111 1165.00 XLON 24/01/2022 13:04:29 x8KA@LD$DeE
389 1165.00 XLON 24/01/2022 13:04:29 x8KA@LD$DeG
378 1165.50 XLON 24/01/2022 13:03:35 x8KA@LD$D$s
320 1165.50 BATE 24/01/2022 13:03:35 x8KA@LD$D$u
1 1165.50 BATE 24/01/2022 13:03:35 x8KA@LD$D$w
4 1166.00 BATE 24/01/2022 13:02:29 x8KA@LD$D95
319 1166.00 BATE 24/01/2022 13:02:29 x8KA@LD$D97
362 1166.00 XLON 24/01/2022 13:02:29 x8KA@LD$D93
84 1166.00 XLON 24/01/2022 13:02:26 x8KA@LD$D8j
389 1166.50 XLON 24/01/2022 13:01:51 x8KA@LD$DUk
438 1166.50 XLON 24/01/2022 13:01:51 x8KA@LD$DUr
320 1167.00 BATE 24/01/2022 13:01:36 x8KA@LD$DRI
199 1167.50 XLON 24/01/2022 13:00:13 x8KA@LD$AzX
285 1168.00 XLON 24/01/2022 13:00:09 x8KA@LD$A@l
287 1168.00 XLON 24/01/2022 13:00:09 x8KA@LD$A@y
321 1168.00 BATE 24/01/2022 13:00:09 x8KA@LD$A@@
429 1168.50 XLON 24/01/2022 12:59:42 x8KA@LD$A78
71 1168.50 XLON 24/01/2022 12:59:42 x8KA@LD$A7A
144 1169.00 XLON 24/01/2022 12:58:55 x8KA@LD$AFQ
300 1169.00 XLON 24/01/2022 12:58:55 x8KA@LD$AFS
236 1169.00 XLON 24/01/2022 12:58:55 x8KA@LD$AFU
317 1169.00 BATE 24/01/2022 12:58:55 x8KA@LD$AEj
742 1169.00 XLON 24/01/2022 12:58:55 x8KA@LD$AEf
589 1169.00 XLON 24/01/2022 12:58:55 x8KA@LD$AEh
318 1169.50 BATE 24/01/2022 12:57:54 x8KA@LD$AQ7
1097 1169.50 XLON 24/01/2022 12:57:54 x8KA@LD$AQ5
558 1169.50 XLON 24/01/2022 12:57:46 x8KA@LD$Bdq
245 1169.50 BATE 24/01/2022 12:56:23 x8KA@LD$B$Y
39 1169.50 BATE 24/01/2022 12:56:23 x8KA@LD$B$a
4 1169.50 BATE 24/01/2022 12:56:04 x8KA@LD$B7D
180 1169.50 BATE 24/01/2022 12:56:03 x8KA@LD$B6G
62 1169.50 BATE 24/01/2022 12:56:03 x8KA@LD$B6I
246 1169.50 XLON 24/01/2022 12:56:02 x8KA@LD$B6R
857 1169.50 XLON 24/01/2022 12:56:02 x8KA@LD$B1X
504 1169.50 BATE 24/01/2022 12:56:02 x8KA@LD$B1Z
34 1169.50 BATE 24/01/2022 12:56:02 x8KA@LD$B1b
415 1169.00 BATE 24/01/2022 12:54:35 x8KA@LD$BUK
388 1169.00 BATE 24/01/2022 12:54:35 x8KA@LD$BUM
265 1169.00 BATE 24/01/2022 12:54:35 x8KA@LD$BUU
246 1169.00 XLON 24/01/2022 12:54:35 x8KA@LD$BUS
245 1169.00 XLON 24/01/2022 12:54:12 x8KA@LD$8b9
97 1169.00 XLON 24/01/2022 12:54:12 x8KA@LD$8bN
140 1169.00 XLON 24/01/2022 12:54:12 x8KA@LD$8bL
241 1169.00 XLON 24/01/2022 12:53:19 x8KA@LD$8hC
247 1169.00 XLON 24/01/2022 12:52:17 x8KA@LD$8xM
685 1169.00 XLON 24/01/2022 12:52:17 x8KA@LD$8xO
194 1169.00 XLON 24/01/2022 12:52:17 x8KA@LD$8xU
1164 1167.00 XLON 24/01/2022 12:49:16 x8KA@LD$9kZ
326 1167.00 BATE 24/01/2022 12:49:16 x8KA@LD$9kb
187 1167.50 BATE 24/01/2022 12:46:50 x8KA@LD$9AQ
527 1167.50 XLON 24/01/2022 12:46:50 x8KA@LD$9AO
191 1167.50 BATE 24/01/2022 12:46:50 x8KA@LD$9AV
23 1167.50 BATE 24/01/2022 12:46:50 x8KA@LD$9LX
75 1167.50 BATE 24/01/2022 12:46:50 x8KA@LD$9LZ
16 1167.50 BATE 24/01/2022 12:46:50 x8KA@LD$9Lb
45 1167.00 XLON 24/01/2022 12:45:28 x8KA@LDuscb
80 1167.00 XLON 24/01/2022 12:45:28 x8KA@LDuscd
59 1167.00 XLON 24/01/2022 12:45:28 x8KA@LDuscf
153 1167.00 XLON 24/01/2022 12:45:28 x8KA@LDusch
172 1167.00 XLON 24/01/2022 12:45:28 x8KA@LDuscj
5 1167.00 XLON 24/01/2022 12:45:28 x8KA@LDuscl
340 1167.50 XLON 24/01/2022 12:45:16 x8KA@LDusW4
115 1167.50 XLON 24/01/2022 12:45:16 x8KA@LDusW6
333 1167.50 BATE 24/01/2022 12:45:16 x8KA@LDusW8
274 1167.50 BATE 24/01/2022 12:44:40 x8KA@LDusex
246 1167.50 XLON 24/01/2022 12:43:38 x8KA@LDusut
224 1167.50 XLON 24/01/2022 12:43:27 x8KA@LDuswl
117 1168.00 BATE 24/01/2022 12:42:27 x8KA@LDusEz
452 1168.00 XLON 24/01/2022 12:42:27 x8KA@LDusEx
266 1168.50 XLON 24/01/2022 12:42:20 x8KA@LDus8U
300 1168.50 XLON 24/01/2022 12:42:20 x8KA@LDusBW
1039 1168.50 XLON 24/01/2022 12:42:20 x8KA@LDusBh
170 1168.50 BATE 24/01/2022 12:42:20 x8KA@LDusBj
57 1168.50 BATE 24/01/2022 12:42:20 x8KA@LDusBl
65 1169.00 BATE 24/01/2022 12:40:53 x8KA@LDusPG
41 1169.00 BATE 24/01/2022 12:40:53 x8KA@LDusPI
20 1169.00 BATE 24/01/2022 12:40:53 x8KA@LDusPK
266 1169.00 BATE 24/01/2022 12:40:53 x8KA@LDusPM
557 1169.00 XLON 24/01/2022 12:40:53 x8KA@LDusPS
478 1169.00 BATE 24/01/2022 12:40:53 x8KA@LDusOW
479 1169.00 XLON 24/01/2022 12:40:53 x8KA@LDusPU
414 1169.50 BATE 24/01/2022 12:38:38 x8KA@LDutoq
884 1169.50 XLON 24/01/2022 12:38:38 x8KA@LDutoo
500 1170.00 XLON 24/01/2022 12:38:16 x8KA@LDut@F
146 1170.00 XLON 24/01/2022 12:38:14 x8KA@LDutva
640 1170.00 XLON 24/01/2022 12:38:14 x8KA@LDutvc
127 1170.00 BATE 24/01/2022 12:38:13 x8KA@LDutvt
37 1170.00 BATE 24/01/2022 12:38:13 x8KA@LDutvv
428 1170.00 BATE 24/01/2022 12:38:13 x8KA@LDutvx
404 1170.50 XLON 24/01/2022 12:33:53 x8KA@LDuqwT
394 1171.00 XLON 24/01/2022 12:33:39 x8KA@LDuq6I
284 1171.50 BATE 24/01/2022 12:33:39 x8KA@LDuq6T
334 1171.50 XLON 24/01/2022 12:33:39 x8KA@LDuq6R
11 1171.50 BATE 24/01/2022 12:33:27 x8KA@LDuq3F
237 1172.00 XLON 24/01/2022 12:32:50 x8KA@LDuqKX
242 1172.00 XLON 24/01/2022 12:32:50 x8KA@LDuqKZ
376 1172.50 BATE 24/01/2022 12:32:33 x8KA@LDuqHY
782 1172.50 XLON 24/01/2022 12:32:33 x8KA@LDuqHW
300 1173.00 XLON 24/01/2022 12:31:56 x8KA@LDuqQt
214 1172.50 BATE 24/01/2022 12:31:06 x8KA@LDurkr
246 1172.50 XLON 24/01/2022 12:30:34 x8KA@LDur$$
291 1172.50 BATE 24/01/2022 12:30:24 x8KA@LDurxD
317 1172.50 XLON 24/01/2022 12:29:02 x8KA@LDurS$
456 1173.00 XLON 24/01/2022 12:29:02 x8KA@LDurS1
783 1173.50 XLON 24/01/2022 12:29:01 x8KA@LDurSP
450 1173.50 BATE 24/01/2022 12:29:01 x8KA@LDurSR
1 1174.00 BATE 24/01/2022 12:28:39 x8KA@LDurRx
43 1174.00 XLON 24/01/2022 12:28:39 x8KA@LDurRz
518 1174.00 XLON 24/01/2022 12:28:39 x8KA@LDurR$
130 1174.00 XLON 24/01/2022 12:28:38 x8KA@LDurQl
43 1174.00 BATE 24/01/2022 12:28:36 x8KA@LDurQ4
309 1174.00 XLON 24/01/2022 12:28:34 x8KA@LDurQH
215 1174.00 BATE 24/01/2022 12:28:34 x8KA@LDurQJ
175 1174.00 BATE 24/01/2022 12:28:34 x8KA@LDurQL
244 1174.00 XLON 24/01/2022 12:26:08 x8KA@LDuo@j
56 1174.00 XLON 24/01/2022 12:26:08 x8KA@LDuo@l
646 1174.00 XLON 24/01/2022 12:25:52 x8KA@LDuox0
175 1174.50 BATE 24/01/2022 12:25:18 x8KA@LDuo2t
118 1174.50 BATE 24/01/2022 12:25:18 x8KA@LDuo2u
601 1174.00 XLON 24/01/2022 12:24:49 x8KA@LDuo8@
201 1174.00 XLON 24/01/2022 12:24:49 x8KA@LDuo80
1181 1174.00 XLON 24/01/2022 12:23:57 x8KA@LDuoPa
130 1174.00 BATE 24/01/2022 12:23:57 x8KA@LDuoPc
222 1174.00 BATE 24/01/2022 12:23:57 x8KA@LDuoPe
90 1174.00 BATE 24/01/2022 12:23:57 x8KA@LDuoPg
62 1174.00 BATE 24/01/2022 12:22:40 x8KA@LDupp$
62 1174.00 BATE 24/01/2022 12:22:36 x8KA@LDupov
17 1174.00 BATE 24/01/2022 12:22:35 x8KA@LDupzX
239 1174.00 BATE 24/01/2022 12:22:35 x8KA@LDupzZ
558 1174.00 XLON 24/01/2022 12:21:25 x8KA@LDupOg
251 1174.50 BATE 24/01/2022 12:20:48 x8KA@LDumnX
559 1174.50 XLON 24/01/2022 12:20:29 x8KA@LDumvp
274 1174.50 BATE 24/01/2022 12:20:29 x8KA@LDumvr
257 1176.00 XLON 24/01/2022 12:18:34 x8KA@LDunus
246 1176.50 BATE 24/01/2022 12:18:30 x8KA@LDunuU
246 1176.50 XLON 24/01/2022 12:18:30 x8KA@LDunxd
383 1176.50 BATE 24/01/2022 12:18:30 x8KA@LDunxi
555 1176.50 XLON 24/01/2022 12:18:30 x8KA@LDunxg
40 1176.50 XLON 24/01/2022 12:18:09 x8KA@LDun7S
331 1176.50 XLON 24/01/2022 12:18:09 x8KA@LDun7U
217 1178.00 BATE 24/01/2022 12:16:27 x8KA@LDunJF
389 1178.00 XLON 24/01/2022 12:16:27 x8KA@LDunJD
538 1178.50 XLON 24/01/2022 12:16:27 x8KA@LDunJH
140 1178.50 BATE 24/01/2022 12:16:27 x8KA@LDunJJ
173 1178.50 BATE 24/01/2022 12:16:15 x8KA@LDunSP
531 1178.50 BATE 24/01/2022 12:15:51 x8KA@LDu@bR
506 1178.50 XLON 24/01/2022 12:15:48 x8KA@LDu@a@
29 1177.50 BATE 24/01/2022 12:15:08 x8KA@LDu@ib
410 1177.50 XLON 24/01/2022 12:15:04 x8KA@LDu@kj
452 1177.50 BATE 24/01/2022 12:15:04 x8KA@LDu@kl
271 1177.50 BATE 24/01/2022 12:14:28 x8KA@LDu@mX
45 1177.50 BATE 24/01/2022 12:14:28 x8KA@LDu@mZ
315 1177.50 BATE 24/01/2022 12:14:25 x8KA@LDu@mC
881 1177.50 XLON 24/01/2022 12:14:25 x8KA@LDu@mA
1138 1177.50 XLON 24/01/2022 12:14:16 x8KA@LDu@yE
528 1177.00 XLON 24/01/2022 12:14:00 x8KA@LDu@up
124 1176.50 XLON 24/01/2022 12:13:21 x8KA@LDu@0n
60 1176.50 XLON 24/01/2022 12:13:21 x8KA@LDu@0p
240 1176.50 XLON 24/01/2022 12:13:21 x8KA@LDu@0v
32 1175.50 XLON 24/01/2022 12:12:02 x8KA@LDu@H6
300 1175.50 XLON 24/01/2022 12:12:02 x8KA@LDu@H8
246 1173.00 XLON 24/01/2022 12:08:42 x8KA@LDu$57
340 1173.00 XLON 24/01/2022 12:08:42 x8KA@LDu$5D
127 1173.00 XLON 24/01/2022 12:08:42 x8KA@LDu$5F
550 1172.50 XLON 24/01/2022 12:08:02 x8KA@LDu$Dh
257 1172.50 BATE 24/01/2022 12:07:39 x8KA@LDu$8R
914 1173.00 XLON 24/01/2022 12:07:39 x8KA@LDu$8N
150 1173.00 XLON 24/01/2022 12:07:39 x8KA@LDu$8P
370 1173.00 BATE 24/01/2022 12:07:39 x8KA@LDu$8T
234 1172.50 BATE 24/01/2022 12:05:50 x8KA@LDuyYN
319 1172.00 XLON 24/01/2022 12:05:21 x8KA@LDuye4
246 1172.50 XLON 24/01/2022 12:05:21 x8KA@LDuye6
571 1172.50 XLON 24/01/2022 12:05:21 x8KA@LDuyeD
159 1172.50 XLON 24/01/2022 12:05:21 x8KA@LDuyeF
148 1172.50 BATE 24/01/2022 12:05:21 x8KA@LDuyeH
34 1172.50 BATE 24/01/2022 12:05:21 x8KA@LDuyeJ
109 1172.50 BATE 24/01/2022 12:05:17 x8KA@LDuygu
123 1172.50 XLON 24/01/2022 12:04:29 x8KA@LDuyvR
214 1173.00 BATE 24/01/2022 12:03:54 x8KA@LDuyFX
836 1173.00 XLON 24/01/2022 12:03:54 x8KA@LDuyCV
921 1173.00 XLON 24/01/2022 12:03:10 x8KA@LDuyJZ
250 1173.00 BATE 24/01/2022 12:03:10 x8KA@LDuyJb
111 1173.00 BATE 24/01/2022 12:03:10 x8KA@LDuyJd
67 1173.00 BATE 24/01/2022 12:03:10 x8KA@LDuyJf
246 1173.50 XLON 24/01/2022 12:01:55 x8KA@LDuzeb
356 1173.50 XLON 24/01/2022 12:01:55 x8KA@LDuzeg
213 1173.50 BATE 24/01/2022 12:01:55 x8KA@LDuzei
684 1173.50 XLON 24/01/2022 12:01:03 x8KA@LDuzpV
344 1174.00 XLON 24/01/2022 12:01:03 x8KA@LDuzon
386 1174.00 XLON 24/01/2022 12:01:03 x8KA@LDuzop
294 1174.00 BATE 24/01/2022 12:01:03 x8KA@LDuzor
135 1174.00 BATE 24/01/2022 12:00:46 x8KA@LDuz$I
810 1174.00 XLON 24/01/2022 12:00:07 x8KA@LDuz4w
336 1174.00 BATE 24/01/2022 12:00:07 x8KA@LDuz4y
300 1173.50 BATE 24/01/2022 11:59:29 x8KA@LDuzKt
608 1173.50 BATE 24/01/2022 11:59:16 x8KA@LDuzHE
1065 1173.50 XLON 24/01/2022 11:59:16 x8KA@LDuzHC
380 1174.00 XLON 24/01/2022 11:58:38 x8KA@LDuzR4
300 1174.00 XLON 24/01/2022 11:58:38 x8KA@LDuzR8
235 1174.00 XLON 24/01/2022 11:58:38 x8KA@LDuzR6
220 1173.00 BATE 24/01/2022 11:55:51 x8KA@LDuxbJ
71 1173.00 BATE 24/01/2022 11:55:51 x8KA@LDuxbH
330 1173.00 BATE 24/01/2022 11:55:51 x8KA@LDuxbQ
354 1173.00 XLON 24/01/2022 11:55:47 x8KA@LDuxX3
643 1173.00 XLON 24/01/2022 11:55:43 x8KA@LDuxWf
840 1173.50 XLON 24/01/2022 11:54:52 x8KA@LDux0p
301 1173.50 BATE 24/01/2022 11:54:52 x8KA@LDux0r
328 1173.00 XLON 24/01/2022 11:53:01 x8KA@LDuu22
367 1173.00 BATE 24/01/2022 11:53:01 x8KA@LDuu24
368 1173.00 XLON 24/01/2022 11:51:51 x8KA@LDuuTE
528 1173.50 XLON 24/01/2022 11:51:51 x8KA@LDuuTG
300 1173.50 BATE 24/01/2022 11:51:51 x8KA@LDuuTI
447 1173.50 BATE 24/01/2022 11:51:32 x8KA@LDuuPE
1168 1173.50 XLON 24/01/2022 11:51:32 x8KA@LDuuPC
40 1173.50 BATE 24/01/2022 11:51:32 x8KA@LDuuPG
218 1173.50 XLON 24/01/2022 11:51:29 x8KA@LDuvbx
518 1173.50 XLON 24/01/2022 11:48:59 x8KA@LDuccn
215 1173.50 BATE 24/01/2022 11:48:59 x8KA@LDuccx
62 1173.50 XLON 24/01/2022 11:48:59 x8KA@LDuccr
147 1173.50 BATE 24/01/2022 11:47:42 x8KA@LDucJW
325 1173.50 XLON 24/01/2022 11:47:42 x8KA@LDucGU
541 1174.00 XLON 24/01/2022 11:47:40 x8KA@LDucJJ
382 1174.00 BATE 24/01/2022 11:47:40 x8KA@LDucJL
1236 1174.50 XLON 24/01/2022 11:47:40 x8KA@LDucJR
549 1174.50 BATE 24/01/2022 11:47:40 x8KA@LDucJT
118 1175.00 XLON 24/01/2022 11:47:25 x8KA@LDuddV
382 1175.00 XLON 24/01/2022 11:47:25 x8KA@LDudcW
300 1175.00 XLON 24/01/2022 11:47:25 x8KA@LDudcY
174 1173.00 BATE 24/01/2022 11:46:04 x8KA@LDudRB
13 1173.00 BATE 24/01/2022 11:46:04 x8KA@LDudRD
100 1173.00 BATE 24/01/2022 11:45:25 x8KA@LDuaqF
246 1173.00 XLON 24/01/2022 11:44:37 x8KA@LDuaBL
539 1173.00 BATE 24/01/2022 11:44:35 x8KA@LDuaKt
1166 1173.00 XLON 24/01/2022 11:44:35 x8KA@LDuaKl
259 1173.00 XLON 24/01/2022 11:43:17 x8KA@LDubzg
41 1173.00 XLON 24/01/2022 11:43:17 x8KA@LDubzi
163 1173.00 BATE 24/01/2022 11:43:17 x8KA@LDubzk
137 1173.00 BATE 24/01/2022 11:43:17 x8KA@LDubzm
242 1173.00 BATE 24/01/2022 11:43:01 x8KA@LDub5F
237 1173.00 XLON 24/01/2022 11:43:01 x8KA@LDub5U
298 1172.50 BATE 24/01/2022 11:43:01 x8KA@LDub4j
849 1172.50 XLON 24/01/2022 11:43:01 x8KA@LDub4c
194 1173.00 BATE 24/01/2022 11:41:50 x8KA@LDubI5
42 1173.00 BATE 24/01/2022 11:41:50 x8KA@LDubI7
246 1173.00 XLON 24/01/2022 11:41:48 x8KA@LDubIT
401 1173.00 XLON 24/01/2022 11:40:48 x8KA@LDuYaT
1097 1173.00 XLON 24/01/2022 11:39:39 x8KA@LDuYgH
488 1173.00 XLON 24/01/2022 11:38:54 x8KA@LDuYzu
300 1173.00 XLON 24/01/2022 11:38:54 x8KA@LDuYzw
464 1173.00 XLON 24/01/2022 11:38:46 x8KA@LDuY$z
338 1172.00 BATE 24/01/2022 11:37:52 x8KA@LDuYA9
898 1172.00 BATE 24/01/2022 11:37:23 x8KA@LDuYJf
70 1172.00 XLON 24/01/2022 11:37:23 x8KA@LDuYJi
360 1172.00 XLON 24/01/2022 11:37:23 x8KA@LDuYJm
300 1172.00 XLON 24/01/2022 11:37:23 x8KA@LDuYJk
295 1172.00 BATE 24/01/2022 11:37:23 x8KA@LDuYJu
728 1172.00 XLON 24/01/2022 11:37:23 x8KA@LDuYJs
289 1172.00 XLON 24/01/2022 11:35:16 x8KA@LDuZ@@
40 1172.00 BATE 24/01/2022 11:35:05 x8KA@LDuZwL
91 1172.00 BATE 24/01/2022 11:35:05 x8KA@LDuZwN
112 1172.00 BATE 24/01/2022 11:35:05 x8KA@LDuZwO
267 1172.00 XLON 24/01/2022 11:35:05 x8KA@LDuZwV
300 1172.00 XLON 24/01/2022 11:35:05 x8KA@LDuZ5X
235 1171.50 XLON 24/01/2022 11:34:01 x8KA@LDuZMS
32 1171.50 XLON 24/01/2022 11:34:01 x8KA@LDuZH0
43 1171.50 XLON 24/01/2022 11:34:01 x8KA@LDuZH2
150 1171.50 XLON 24/01/2022 11:33:56 x8KA@LDuZJQ
75 1171.50 XLON 24/01/2022 11:33:56 x8KA@LDuZJS
214 1171.00 XLON 24/01/2022 11:33:27 x8KA@LDuZO8
118 1170.50 BATE 24/01/2022 11:31:35 x8KA@LDuW@7
347 1170.50 XLON 24/01/2022 11:30:46 x8KA@LDuW3j
238 1171.00 BATE 24/01/2022 11:30:11 x8KA@LDuWBF
16 1171.00 BATE 24/01/2022 11:30:11 x8KA@LDuWBH
211 1170.50 XLON 24/01/2022 11:29:40 x8KA@LDuWVD
88 1171.50 XLON 24/01/2022 11:29:05 x8KA@LDuXjl
237 1171.50 XLON 24/01/2022 11:29:05 x8KA@LDuXjn
414 1171.50 XLON 24/01/2022 11:29:04 x8KA@LDuXjt
407 1171.50 BATE 24/01/2022 11:29:04 x8KA@LDuXjv
43 1171.50 XLON 24/01/2022 11:29:01 x8KA@LDuXi1
283 1171.50 XLON 24/01/2022 11:29:01 x8KA@LDuXi3
35 1171.50 BATE 24/01/2022 11:29:01 x8KA@LDuXi5
19 1171.50 BATE 24/01/2022 11:29:01 x8KA@LDuXi7
239 1171.50 BATE 24/01/2022 11:29:01 x8KA@LDuXi9
10 1171.50 BATE 24/01/2022 11:29:01 x8KA@LDuXiB
988 1172.00 XLON 24/01/2022 11:28:34 x8KA@LDuXrL
477 1170.50 XLON 24/01/2022 11:26:35 x8KA@LDuXGF
560 1170.50 XLON 24/01/2022 11:26:35 x8KA@LDuXGI
23 1170.50 BATE 24/01/2022 11:26:35 x8KA@LDuXGK
301 1170.50 BATE 24/01/2022 11:26:35 x8KA@LDuXGM
374 1170.50 BATE 24/01/2022 11:25:04 x8KA@LDukog
138 1170.50 XLON 24/01/2022 11:25:04 x8KA@LDukoc
378 1170.50 XLON 24/01/2022 11:25:04 x8KA@LDukoe
222 1170.00 XLON 24/01/2022 11:23:40 x8KA@LDukL0
55 1170.00 BATE 24/01/2022 11:23:40 x8KA@LDukL2
132 1170.00 BATE 24/01/2022 11:23:40 x8KA@LDukL4
49 1170.00 BATE 24/01/2022 11:23:40 x8KA@LDukL6
26 1170.00 BATE 24/01/2022 11:23:40 x8KA@LDukL8
62 1170.00 XLON 24/01/2022 11:23:39 x8KA@LDukKo
18 1170.00 BATE 24/01/2022 11:23:39 x8KA@LDukKq
408 1170.50 XLON 24/01/2022 11:23:38 x8KA@LDukKR
608 1170.50 XLON 24/01/2022 11:23:37 x8KA@LDukN8
300 1170.50 BATE 24/01/2022 11:23:37 x8KA@LDukND
658 1170.50 XLON 24/01/2022 11:22:56 x8KA@LDukQI
163 1170.50 BATE 24/01/2022 11:22:56 x8KA@LDukQK
230 1170.50 BATE 24/01/2022 11:22:56 x8KA@LDukQM
60 1170.50 BATE 24/01/2022 11:22:56 x8KA@LDukQO
424 1170.00 XLON 24/01/2022 11:21:35 x8KA@LDulsp
567 1170.00 BATE 24/01/2022 11:21:35 x8KA@LDulsr
43 1170.00 BATE 24/01/2022 11:21:35 x8KA@LDulst
564 1169.00 XLON 24/01/2022 11:20:36 x8KA@LDul62
300 1168.50 XLON 24/01/2022 11:20:02 x8KA@LDulEg
248 1168.50 XLON 24/01/2022 11:20:02 x8KA@LDulEi
98 1168.50 XLON 24/01/2022 11:19:18 x8KA@LDulTb
148 1168.50 XLON 24/01/2022 11:19:18 x8KA@LDulTd
233 1169.50 XLON 24/01/2022 11:17:55 x8KA@LDuipp
402 1170.00 XLON 24/01/2022 11:17:55 x8KA@LDuipx
577 1170.50 XLON 24/01/2022 11:17:53 x8KA@LDuioQ
366 1170.50 XLON 24/01/2022 11:17:32 x8KA@LDuixG
559 1170.50 XLON 24/01/2022 11:17:32 x8KA@LDuixI
416 1169.50 XLON 24/01/2022 11:15:05 x8KA@LDujiv
326 1169.50 XLON 24/01/2022 11:15:05 x8KA@LDuji$
300 1169.00 XLON 24/01/2022 11:14:01 x8KA@LDujwV
356 1169.00 XLON 24/01/2022 11:13:43 x8KA@LDuj1G
314 1169.00 XLON 24/01/2022 11:13:21 x8KA@LDujFa
172 1168.00 XLON 24/01/2022 11:12:12 x8KA@LDugb3
114 1168.00 XLON 24/01/2022 11:12:12 x8KA@LDugb5
376 1167.50 XLON 24/01/2022 11:12:09 x8KA@LDugbV
539 1168.00 XLON 24/01/2022 11:12:06 x8KA@LDugak
224 1167.00 XLON 24/01/2022 11:11:04 x8KA@LDugpK
242 1167.00 XLON 24/01/2022 11:11:04 x8KA@LDugpM
1078 1167.50 XLON 24/01/2022 11:11:03 x8KA@LDugpR
567 1167.50 XLON 24/01/2022 11:10:48 x8KA@LDuguq
300 1165.00 XLON 24/01/2022 11:08:44 x8KA@LDuheX
327 1165.00 XLON 24/01/2022 11:08:11 x8KA@LDuhpS
1082 1165.00 XLON 24/01/2022 11:07:26 x8KA@LDuh0B
336 1165.50 XLON 24/01/2022 11:07:19 x8KA@LDuh2U
420 1165.50 XLON 24/01/2022 11:07:19 x8KA@LDuhDW
309 1165.00 XLON 24/01/2022 11:06:42 x8KA@LDuhMQ
292 1165.00 XLON 24/01/2022 11:06:42 x8KA@LDuhHW
268 1165.00 XLON 24/01/2022 11:06:42 x8KA@LDuhHY
44 1165.00 XLON 24/01/2022 11:06:42 x8KA@LDuhHa
789 1162.50 XLON 24/01/2022 11:04:24 x8KA@LDue8n
459 1163.00 XLON 24/01/2022 11:02:13 x8KA@LDufvT
395 1163.50 XLON 24/01/2022 11:02:09 x8KA@LDufuR
261 1163.50 XLON 24/01/2022 11:02:09 x8KA@LDufuT
327 1163.50 XLON 24/01/2022 11:00:36 x8KA@LDufQt
471 1164.00 XLON 24/01/2022 11:00:33 x8KA@LDufQG
819 1164.50 XLON 24/01/2022 11:00:33 x8KA@LDufQK
1059 1165.00 XLON 24/01/2022 10:59:51 x8KA@LDuMeJ
91 1163.50 XLON 24/01/2022 10:59:04 x8KA@LDuMDY
899 1163.50 XLON 24/01/2022 10:59:04 x8KA@LDuMDa
619 1162.50 XLON 24/01/2022 10:56:45 x8KA@LDuNhE
317 1161.50 XLON 24/01/2022 10:55:48 x8KA@LDuN7Z
580 1161.50 XLON 24/01/2022 10:55:43 x8KA@LDuN1Z
267 1161.50 XLON 24/01/2022 10:55:43 x8KA@LDuN1b
298 1161.00 XLON 24/01/2022 10:53:48 x8KA@LDuKiW
33 1160.50 XLON 24/01/2022 10:52:47 x8KA@LDuK21
300 1160.50 XLON 24/01/2022 10:52:47 x8KA@LDuK23
321 1160.50 XLON 24/01/2022 10:52:47 x8KA@LDuK26
554 1160.50 XLON 24/01/2022 10:52:04 x8KA@LDuKVO
692 1160.50 XLON 24/01/2022 10:52:04 x8KA@LDuKUb
88 1161.00 XLON 24/01/2022 10:50:51 x8KA@LDuLwy
212 1161.00 XLON 24/01/2022 10:50:51 x8KA@LDuLw@
749 1160.50 XLON 24/01/2022 10:50:08 x8KA@LDuLAj
37 1160.50 XLON 24/01/2022 10:50:08 x8KA@LDuLAl
1064 1161.00 XLON 24/01/2022 10:50:05 x8KA@LDuLKq
1092 1161.00 XLON 24/01/2022 10:48:02 x8KA@LDuICs
246 1159.50 XLON 24/01/2022 10:45:28 x8KA@LDuJFl
210 1158.50 XLON 24/01/2022 10:44:47 x8KA@LDuJOh
25 1159.00 XLON 24/01/2022 10:44:42 x8KA@LDuJQl
241 1159.00 XLON 24/01/2022 10:44:41 x8KA@LDuJQo
383 1159.50 XLON 24/01/2022 10:44:38 x8KA@LDuGa6
398 1160.00 XLON 24/01/2022 10:43:47 x8KA@LDuGm@
36 1160.00 XLON 24/01/2022 10:43:47 x8KA@LDuGm0
416 1161.00 XLON 24/01/2022 10:42:54 x8KA@LDuGSc
301 1161.50 XLON 24/01/2022 10:42:52 x8KA@LDuGPp
375 1161.50 XLON 24/01/2022 10:42:18 x8KA@LDuHgE
79 1162.00 XLON 24/01/2022 10:41:53 x8KA@LDuHui
307 1162.00 XLON 24/01/2022 10:41:49 x8KA@LDuHxQ
882 1162.50 XLON 24/01/2022 10:41:48 x8KA@LDuHxV
224 1163.00 XLON 24/01/2022 10:40:29 x8KA@LDuUXG
93 1163.00 XLON 24/01/2022 10:40:29 x8KA@LDuUXI
412 1163.50 XLON 24/01/2022 10:39:57 x8KA@LDuUt9
327 1163.50 XLON 24/01/2022 10:39:57 x8KA@LDuUtB
850 1164.00 XLON 24/01/2022 10:39:25 x8KA@LDuUxU
303 1164.50 XLON 24/01/2022 10:38:07 x8KA@LDuVY@
611 1165.00 XLON 24/01/2022 10:37:23 x8KA@LDuVxn
387 1165.50 XLON 24/01/2022 10:36:39 x8KA@LDuVAF
156 1165.50 XLON 24/01/2022 10:36:39 x8KA@LDuVAH
487 1165.50 XLON 24/01/2022 10:35:37 x8KA@LDuSlu
1070 1165.50 XLON 24/01/2022 10:35:37 x8KA@LDuSl5
177 1166.00 XLON 24/01/2022 10:35:31 x8KA@LDuSkV
30 1166.00 XLON 24/01/2022 10:35:31 x8KA@LDuSfX
930 1166.00 XLON 24/01/2022 10:34:15 x8KA@LDuSAk
506 1166.00 XLON 24/01/2022 10:33:46 x8KA@LDuTWc
300 1166.00 XLON 24/01/2022 10:33:46 x8KA@LDuTWe
34 1166.00 XLON 24/01/2022 10:33:04 x8KA@LDuT5@
7 1166.00 XLON 24/01/2022 10:33:04 x8KA@LDuT50
259 1166.00 XLON 24/01/2022 10:33:00 x8KA@LDuT7t
10 1166.00 XLON 24/01/2022 10:31:31 x8KA@LDuQsx
236 1166.00 XLON 24/01/2022 10:31:24 x8KA@LDuQzo
1112 1166.00 XLON 24/01/2022 10:31:14 x8KA@LDuQxH
561 1166.50 XLON 24/01/2022 10:30:02 x8KA@LDuRZO
141 1166.50 XLON 24/01/2022 10:30:01 x8KA@LDuRYD
22 1166.00 XLON 24/01/2022 10:28:34 x8KA@LDuRBm
536 1166.00 XLON 24/01/2022 10:28:34 x8KA@LDuRBo
45 1166.00 XLON 24/01/2022 10:28:05 x8KA@LDuRVH
73 1166.00 XLON 24/01/2022 10:28:05 x8KA@LDuRVJ
93 1166.00 XLON 24/01/2022 10:28:05 x8KA@LDuRVL
75 1166.00 XLON 24/01/2022 10:28:05 x8KA@LDuRVN
948 1166.00 XLON 24/01/2022 10:28:04 x8KA@LDuRUr
246 1166.50 XLON 24/01/2022 10:26:32 x8KA@LDuO5X
248 1166.50 XLON 24/01/2022 10:26:31 x8KA@LDuO4Z
445 1166.50 XLON 24/01/2022 10:26:31 x8KA@LDuO4b
217 1167.00 XLON 24/01/2022 10:25:38 x8KA@LDuOGv
488 1167.00 XLON 24/01/2022 10:25:38 x8KA@LDuOGx
50 1167.50 XLON 24/01/2022 10:24:55 x8KA@LDuPWB
300 1167.50 XLON 24/01/2022 10:24:55 x8KA@LDuPWH
848 1167.50 XLON 24/01/2022 10:24:55 x8KA@LDuPWF
3 1167.50 XLON 24/01/2022 10:24:55 x8KA@LDuPWD
275 1167.50 XLON 24/01/2022 10:22:36 x8KA@LDu6W0
156 1167.50 XLON 24/01/2022 10:22:36 x8KA@LDu6W2
385 1167.50 XLON 24/01/2022 10:21:56 x8KA@LDu65L
300 1167.50 XLON 24/01/2022 10:21:56 x8KA@LDu65N
1027 1167.50 XLON 24/01/2022 10:21:56 x8KA@LDu64b
300 1166.00 XLON 24/01/2022 10:20:03 x8KA@LDu75k
537 1166.00 XLON 24/01/2022 10:19:20 x8KA@LDu7Nw
696 1166.00 XLON 24/01/2022 10:19:16 x8KA@LDu7G1
145 1166.00 XLON 24/01/2022 10:18:30 x8KA@LDu4fL
544 1166.00 XLON 24/01/2022 10:18:30 x8KA@LDu4fN
673 1166.00 XLON 24/01/2022 10:17:46 x8KA@LDu4wi
633 1166.00 XLON 24/01/2022 10:16:37 x8KA@LDu4VX
539 1166.50 XLON 24/01/2022 10:15:36 x8KA@LDu5qI
13 1166.50 XLON 24/01/2022 10:14:47 x8KA@LDu5Bc
376 1166.50 XLON 24/01/2022 10:14:47 x8KA@LDu5Be
580 1167.00 XLON 24/01/2022 10:14:19 x8KA@LDu5VX
357 1167.00 XLON 24/01/2022 10:14:19 x8KA@LDu5VZ
429 1167.50 XLON 24/01/2022 10:12:58 x8KA@LDu25N
446 1168.00 XLON 24/01/2022 10:12:23 x8KA@LDu2HK
759 1168.00 XLON 24/01/2022 10:11:58 x8KA@LDu3YF
300 1168.50 XLON 24/01/2022 10:10:52 x8KA@LDu3Mb
10 1168.50 XLON 24/01/2022 10:10:34 x8KA@LDu0Zz
630 1168.50 XLON 24/01/2022 10:10:34 x8KA@LDu0Z$
135 1168.50 XLON 24/01/2022 10:10:31 x8KA@LDu0jw
214 1168.50 XLON 24/01/2022 10:10:21 x8KA@LDu0eD
338 1168.50 XLON 24/01/2022 10:08:41 x8KA@LDu0RJ
343 1168.50 XLON 24/01/2022 10:08:18 x8KA@LDu1i2
783 1169.00 XLON 24/01/2022 10:08:18 x8KA@LDu1iA
80 1170.00 XLON 24/01/2022 10:06:38 x8KA@LDuEZy
415 1170.50 XLON 24/01/2022 10:06:28 x8KA@LDuErY
417 1171.00 XLON 24/01/2022 10:05:57 x8KA@LDuE3O
358 1171.50 XLON 24/01/2022 10:05:50 x8KA@LDuECu
542 1171.50 XLON 24/01/2022 10:05:38 x8KA@LDuE8T
434 1171.50 XLON 24/01/2022 10:04:57 x8KA@LDuEQX
156 1172.00 XLON 24/01/2022 10:04:06 x8KA@LDuFqR
300 1172.00 XLON 24/01/2022 10:04:06 x8KA@LDuFqT
646 1172.00 XLON 24/01/2022 10:04:06 x8KA@LDuFtj
506 1172.50 XLON 24/01/2022 10:03:19 x8KA@LDuF0O
372 1173.00 XLON 24/01/2022 10:02:14 x8KA@LDuCe9
701 1173.50 XLON 24/01/2022 10:02:07 x8KA@LDuCtc
296 1174.00 XLON 24/01/2022 10:00:56 x8KA@LDuCBF
122 1174.50 XLON 24/01/2022 10:00:46 x8KA@LDuCHf
171 1174.50 XLON 24/01/2022 10:00:46 x8KA@LDuCHh
374 1174.50 XLON 24/01/2022 10:00:08 x8KA@LDuDtD
626 1174.50 XLON 24/01/2022 10:00:08 x8KA@LDuDtI
768 1175.00 XLON 24/01/2022 09:59:54 x8KA@LDuD7M
326 1175.00 XLON 24/01/2022 09:58:26 x8KA@LDuAZ@
121 1175.00 XLON 24/01/2022 09:58:03 x8KA@LDuAg9
370 1175.00 XLON 24/01/2022 09:58:03 x8KA@LDuAgB
300 1175.00 XLON 24/01/2022 09:58:03 x8KA@LDuAgD
1043 1175.00 XLON 24/01/2022 09:58:03 x8KA@LDuAgJ
318 1175.00 XLON 24/01/2022 09:57:30 x8KA@LDuA6E
300 1175.00 XLON 24/01/2022 09:57:30 x8KA@LDuA6G
654 1174.00 XLON 24/01/2022 09:57:02 x8KA@LDuAMF
546 1173.50 XLON 24/01/2022 09:55:17 x8KA@LDuB6T
325 1173.00 XLON 24/01/2022 09:53:51 x8KA@LDu8jn
1107 1173.50 XLON 24/01/2022 09:52:50 x8KA@LDu882
628 1174.00 XLON 24/01/2022 09:52:43 x8KA@LDu8MA
376 1174.00 XLON 24/01/2022 09:52:43 x8KA@LDu8MC
342 1174.00 XLON 24/01/2022 09:52:43 x8KA@LDu8ME
300 1174.00 XLON 24/01/2022 09:52:43 x8KA@LDu8MG
652 1174.00 XLON 24/01/2022 09:52:43 x8KA@LDu8Ha
81 1173.50 XLON 24/01/2022 09:50:15 x8KA@LDvsg2
488 1172.00 XLON 24/01/2022 09:49:09 x8KA@LDvsGT
540 1172.50 XLON 24/01/2022 09:49:08 x8KA@LDvsJr
223 1172.50 XLON 24/01/2022 09:48:43 x8KA@LDvtlh
1031 1172.50 XLON 24/01/2022 09:48:43 x8KA@LDvtld
52 1172.50 XLON 24/01/2022 09:48:43 x8KA@LDvtlf
222 1172.50 XLON 24/01/2022 09:47:49 x8KA@LDvtBm
375 1172.50 XLON 24/01/2022 09:45:28 x8KA@LDvrca
239 1173.00 XLON 24/01/2022 09:45:25 x8KA@LDvrWF
300 1173.00 XLON 24/01/2022 09:45:25 x8KA@LDvrWH
730 1173.00 XLON 24/01/2022 09:45:25 x8KA@LDvrZe
281 1173.00 XLON 24/01/2022 09:45:25 x8KA@LDvrZi
38 1173.50 XLON 24/01/2022 09:45:10 x8KA@LDvrha
236 1173.50 XLON 24/01/2022 09:45:10 x8KA@LDvrhc
764 1173.50 XLON 24/01/2022 09:44:12 x8KA@LDvrCT
405 1173.50 XLON 24/01/2022 09:42:19 x8KA@LDvo2P
291 1173.50 XLON 24/01/2022 09:41:49 x8KA@LDvpbs
71 1173.50 XLON 24/01/2022 09:41:42 x8KA@LDvpl0
656 1174.00 XLON 24/01/2022 09:41:38 x8KA@LDvphJ
43 1174.00 XLON 24/01/2022 09:41:30 x8KA@LDvpuP
739 1174.50 XLON 24/01/2022 09:41:29 x8KA@LDvp7r
450 1174.50 XLON 24/01/2022 09:41:29 x8KA@LDvp7x
300 1174.50 XLON 24/01/2022 09:41:29 x8KA@LDvp7v
397 1174.50 XLON 24/01/2022 09:41:29 x8KA@LDvp7t
390 1174.50 XLON 24/01/2022 09:41:29 x8KA@LDvp72
260 1174.50 XLON 24/01/2022 09:41:29 x8KA@LDvp74
84 1174.50 XLON 24/01/2022 09:41:12 x8KA@LDvpAe
2 1173.50 XLON 24/01/2022 09:40:06 x8KA@LDvmmd
213 1173.50 XLON 24/01/2022 09:40:02 x8KA@LDvmoE
454 1173.50 XLON 24/01/2022 09:38:29 x8KA@LDvnh6
362 1173.50 XLON 24/01/2022 09:38:29 x8KA@LDvnh8
242 1173.00 XLON 24/01/2022 09:36:06 x8KA@LDv@70
349 1173.50 XLON 24/01/2022 09:36:02 x8KA@LDv@2t
810 1172.50 XLON 24/01/2022 09:35:29 x8KA@LDv@UV
300 1173.00 XLON 24/01/2022 09:35:27 x8KA@LDv@Od
630 1173.00 XLON 24/01/2022 09:35:27 x8KA@LDv@Ob
3 1173.00 XLON 24/01/2022 09:34:05 x8KA@LDv$Br
243 1173.00 XLON 24/01/2022 09:34:05 x8KA@LDv$Bt
435 1173.00 XLON 24/01/2022 09:32:27 x8KA@LDvyMW
512 1173.50 XLON 24/01/2022 09:32:27 x8KA@LDvyM9
12 1173.50 XLON 24/01/2022 09:32:21 x8KA@LDvyJJ
73 1173.50 XLON 24/01/2022 09:31:36 x8KA@LDvzwl
173 1173.50 XLON 24/01/2022 09:31:33 x8KA@LDvz6p
184 1173.50 XLON 24/01/2022 09:31:31 x8KA@LDvz0x
223 1173.50 XLON 24/01/2022 09:31:02 x8KA@LDvwtF
359 1174.00 XLON 24/01/2022 09:30:49 x8KA@LDvw7w
353 1174.50 XLON 24/01/2022 09:30:34 x8KA@LDvwAJ
412 1174.50 XLON 24/01/2022 09:30:06 x8KA@LDvxi2
10 1174.50 XLON 24/01/2022 09:30:04 x8KA@LDvxfw
47 1174.50 XLON 24/01/2022 09:30:04 x8KA@LDvxeg
289 1174.50 XLON 24/01/2022 09:30:04 x8KA@LDvxeo
483 1175.00 XLON 24/01/2022 09:30:04 x8KA@LDvxey
817 1175.00 XLON 24/01/2022 09:29:16 x8KA@LDvxEf
118 1175.50 XLON 24/01/2022 09:29:16 x8KA@LDvxEg
283 1175.50 XLON 24/01/2022 09:29:16 x8KA@LDvxEi
118 1175.50 XLON 24/01/2022 09:29:16 x8KA@LDvxEk
760 1175.50 XLON 24/01/2022 09:28:23 x8KA@LDvuWw
772 1175.00 XLON 24/01/2022 09:28:01 x8KA@LDvuq1
542 1174.50 XLON 24/01/2022 09:27:03 x8KA@LDvuIc
100 1174.50 XLON 24/01/2022 09:27:03 x8KA@LDvuIe
33 1174.50 XLON 24/01/2022 09:26:50 x8KA@LDvuRX
213 1174.50 XLON 24/01/2022 09:26:50 x8KA@LDvuRZ
517 1173.50 XLON 24/01/2022 09:25:50 x8KA@LDvv76
300 1173.50 XLON 24/01/2022 09:25:50 x8KA@LDvv78
325 1173.50 XLON 24/01/2022 09:25:50 x8KA@LDvv7G
237 1173.50 XLON 24/01/2022 09:25:32 x8KA@LDvv9B
788 1171.00 XLON 24/01/2022 09:23:10 x8KA@LDvdYC
462 1171.50 XLON 24/01/2022 09:23:04 x8KA@LDvdk@
463 1171.50 XLON 24/01/2022 09:23:04 x8KA@LDvdk0
504 1171.50 XLON 24/01/2022 09:23:04 x8KA@LDvdkQ
300 1171.50 XLON 24/01/2022 09:23:04 x8KA@LDvdkS
639 1168.50 XLON 24/01/2022 09:21:31 x8KA@LDvai3
922 1169.00 XLON 24/01/2022 09:20:13 x8KA@LDvaRf
309 1169.50 XLON 24/01/2022 09:19:02 x8KA@LDvbFY
563 1169.50 XLON 24/01/2022 09:19:02 x8KA@LDvbCU
117 1169.50 XLON 24/01/2022 09:19:02 x8KA@LDvbFW
124 1169.50 XLON 24/01/2022 09:19:02 x8KA@LDvbCQ
300 1169.50 XLON 24/01/2022 09:19:02 x8KA@LDvbCS
639 1169.00 XLON 24/01/2022 09:19:02 x8KA@LDvbFh
246 1169.50 XLON 24/01/2022 09:16:30 x8KA@LDvZkB
314 1169.50 XLON 24/01/2022 09:15:54 x8KA@LDvZDk
246 1170.00 XLON 24/01/2022 09:15:25 x8KA@LDvZPc
246 1170.00 XLON 24/01/2022 09:15:14 x8KA@LDvWaO
301 1170.00 XLON 24/01/2022 09:14:59 x8KA@LDvWel
229 1169.50 XLON 24/01/2022 09:14:30 x8KA@LDvWTM
368 1169.50 XLON 24/01/2022 09:14:30 x8KA@LDvWSY
362 1169.50 XLON 24/01/2022 09:14:30 x8KA@LDvWSc
642 1170.00 XLON 24/01/2022 09:13:53 x8KA@LDvXgh
496 1170.50 XLON 24/01/2022 09:13:13 x8KA@LDvX2B
369 1170.00 XLON 24/01/2022 09:12:02 x8KA@LDvkjE
531 1170.50 XLON 24/01/2022 09:12:02 x8KA@LDvkif
277 1171.00 XLON 24/01/2022 09:10:36 x8KA@LDvkDI
319 1171.50 XLON 24/01/2022 09:10:35 x8KA@LDvkCc
405 1172.00 XLON 24/01/2022 09:10:17 x8KA@LDvkJ6
373 1172.00 XLON 24/01/2022 09:09:57 x8KA@LDvlbn
215 1172.50 XLON 24/01/2022 09:09:54 x8KA@LDvldP
311 1173.00 XLON 24/01/2022 09:09:52 x8KA@LDvlcc
653 1173.00 XLON 24/01/2022 09:09:13 x8KA@LDvly0
300 1173.50 XLON 24/01/2022 09:09:09 x8KA@LDvlve
460 1173.50 XLON 24/01/2022 09:09:09 x8KA@LDvlva
439 1173.50 XLON 24/01/2022 09:09:09 x8KA@LDvlvc
638 1173.50 XLON 24/01/2022 09:09:09 x8KA@LDvlvn
341 1170.00 XLON 24/01/2022 09:07:05 x8KA@LDvi$F
234 1170.00 XLON 24/01/2022 09:06:36 x8KA@LDvi4y
340 1170.00 XLON 24/01/2022 09:06:36 x8KA@LDvi4@
539 1170.00 XLON 24/01/2022 09:06:14 x8KA@LDviDK
474 1170.00 XLON 24/01/2022 09:06:11 x8KA@LDviCT
275 1170.50 XLON 24/01/2022 09:05:34 x8KA@LDviTH
541 1170.50 XLON 24/01/2022 09:05:31 x8KA@LDviUo
527 1170.50 XLON 24/01/2022 09:04:35 x8KA@LDvjnW
318 1170.50 XLON 24/01/2022 09:04:25 x8KA@LDvjo9
35 1170.50 XLON 24/01/2022 09:04:24 x8KA@LDvjzn
950 1171.00 XLON 24/01/2022 09:03:56 x8KA@LDvjCi
65 1171.00 XLON 24/01/2022 09:03:56 x8KA@LDvjCm
84 1171.50 XLON 24/01/2022 09:03:03 x8KA@LDvgb7
134 1171.50 XLON 24/01/2022 09:03:03 x8KA@LDvgb9
982 1171.00 XLON 24/01/2022 09:03:03 x8KA@LDvgbH
1605 1172.00 XLON 24/01/2022 09:02:24 x8KA@LDvgnK
469 1170.00 XLON 24/01/2022 08:59:42 x8KA@LDvhDV
670 1170.50 XLON 24/01/2022 08:59:32 x8KA@LDvh9n
396 1171.00 XLON 24/01/2022 08:58:45 x8KA@LDve$$
187 1171.00 XLON 24/01/2022 08:57:44 x8KA@LDvfuu
278 1171.50 XLON 24/01/2022 08:57:39 x8KA@LDvf7t
398 1172.00 XLON 24/01/2022 08:57:37 x8KA@LDvf0j
185 1172.50 XLON 24/01/2022 08:56:46 x8KA@LDvMv4
279 1173.00 XLON 24/01/2022 08:56:46 x8KA@LDvMvT
246 1173.50 XLON 24/01/2022 08:56:32 x8KA@LDvM6f
349 1173.50 XLON 24/01/2022 08:56:20 x8KA@LDvMNu
253 1174.00 XLON 24/01/2022 08:56:17 x8KA@LDvMHy
188 1174.00 XLON 24/01/2022 08:56:17 x8KA@LDvMH@
653 1174.50 XLON 24/01/2022 08:55:59 x8KA@LDvMQ7
335 1174.00 XLON 24/01/2022 08:54:56 x8KA@LDvN2i
440 1174.50 XLON 24/01/2022 08:54:33 x8KA@LDvNGg
300 1174.00 XLON 24/01/2022 08:54:15 x8KA@LDvKaY
101 1174.50 XLON 24/01/2022 08:54:01 x8KA@LDvKhT
386 1174.50 XLON 24/01/2022 08:54:01 x8KA@LDvKhV
217 1175.00 XLON 24/01/2022 08:53:51 x8KA@LDvKod
608 1175.00 XLON 24/01/2022 08:53:51 x8KA@LDvKoh
1177 1175.00 XLON 24/01/2022 08:53:21 x8KA@LDvK64
422 1175.50 XLON 24/01/2022 08:52:51 x8KA@LDvKBp
829 1175.50 XLON 24/01/2022 08:52:18 x8KA@LDvKPT
536 1175.50 XLON 24/01/2022 08:51:06 x8KA@LDvL1M
499 1175.50 XLON 24/01/2022 08:50:50 x8KA@LDvLBB
282 1176.50 XLON 24/01/2022 08:49:18 x8KA@LDvI5q
405 1177.00 XLON 24/01/2022 08:49:18 x8KA@LDvI5z
527 1177.50 XLON 24/01/2022 08:49:04 x8KA@LDvI02
528 1178.00 XLON 24/01/2022 08:49:04 x8KA@LDvI0P
300 1178.50 XLON 24/01/2022 08:48:12 x8KA@LDvIIt
144 1178.50 XLON 24/01/2022 08:48:12 x8KA@LDvIIp
364 1178.50 XLON 24/01/2022 08:48:12 x8KA@LDvIIr
188 1178.50 XLON 24/01/2022 08:48:12 x8KA@LDvIIn
274 1177.00 XLON 24/01/2022 08:46:34 x8KA@LDvJw6
497 1177.50 XLON 24/01/2022 08:46:14 x8KA@LDvJBd
167 1177.50 XLON 24/01/2022 08:46:14 x8KA@LDvJBf
398 1177.50 XLON 24/01/2022 08:46:14 x8KA@LDvJBm
558 1177.00 XLON 24/01/2022 08:45:03 x8KA@LDvGzQ
589 1177.50 XLON 24/01/2022 08:44:55 x8KA@LDvG5p
260 1178.00 XLON 24/01/2022 08:43:09 x8KA@LDvHqr
374 1178.50 XLON 24/01/2022 08:43:06 x8KA@LDvHqR
334 1179.00 XLON 24/01/2022 08:43:04 x8KA@LDvHtJ
290 1179.50 XLON 24/01/2022 08:42:06 x8KA@LDvHBt
417 1180.00 XLON 24/01/2022 08:41:55 x8KA@LDvHMc
533 1180.50 XLON 24/01/2022 08:41:54 x8KA@LDvHHd
542 1180.50 XLON 24/01/2022 08:41:30 x8KA@LDvHPR
301 1180.50 XLON 24/01/2022 08:41:30 x8KA@LDvHPT
538 1180.00 XLON 24/01/2022 08:41:28 x8KA@LDvHOK
507 1180.50 XLON 24/01/2022 08:41:08 x8KA@LDvUWQ
300 1179.50 XLON 24/01/2022 08:39:21 x8KA@LDvUJg
593 1179.50 XLON 24/01/2022 08:39:21 x8KA@LDvUJi
271 1179.50 XLON 24/01/2022 08:38:18 x8KA@LDvVzX
140 1179.50 XLON 24/01/2022 08:38:18 x8KA@LDvVzc
181 1179.50 XLON 24/01/2022 08:38:18 x8KA@LDvVze
246 1180.00 XLON 24/01/2022 08:37:24 x8KA@LDvVAT
280 1180.00 XLON 24/01/2022 08:37:13 x8KA@LDvVNG
370 1180.00 XLON 24/01/2022 08:37:13 x8KA@LDvVNI
694 1180.50 XLON 24/01/2022 08:37:03 x8KA@LDvVGL
46 1180.50 XLON 24/01/2022 08:36:15 x8KA@LDvSl6
300 1180.50 XLON 24/01/2022 08:36:15 x8KA@LDvSl8
404 1180.00 XLON 24/01/2022 08:35:22 x8KA@LDvS4d
329 1180.00 XLON 24/01/2022 08:34:49 x8KA@LDvSHM
424 1180.00 XLON 24/01/2022 08:34:26 x8KA@LDvSPE
371 1180.50 XLON 24/01/2022 08:34:24 x8KA@LDvSOz
131 1180.50 XLON 24/01/2022 08:34:24 x8KA@LDvSO$
334 1181.00 XLON 24/01/2022 08:34:03 x8KA@LDvTZf
362 1181.50 XLON 24/01/2022 08:33:21 x8KA@LDvTvb
519 1182.00 XLON 24/01/2022 08:33:21 x8KA@LDvTve
6 1182.50 XLON 24/01/2022 08:32:54 x8KA@LDvTEQ
604 1182.50 XLON 24/01/2022 08:32:49 x8KA@LDvT8w
305 1182.50 XLON 24/01/2022 08:32:26 x8KA@LDvTTk
460 1182.50 XLON 24/01/2022 08:31:40 x8KA@LDvQf3
373 1182.50 XLON 24/01/2022 08:31:05 x8KA@LDvQx1
66 1182.50 XLON 24/01/2022 08:31:05 x8KA@LDvQx3
385 1183.00 XLON 24/01/2022 08:30:59 x8KA@LDvQ7W
408 1183.50 XLON 24/01/2022 08:30:32 x8KA@LDvQLN
331 1183.00 XLON 24/01/2022 08:29:49 x8KA@LDvRlx
473 1183.50 XLON 24/01/2022 08:29:41 x8KA@LDvReP
509 1183.00 XLON 24/01/2022 08:29:28 x8KA@LDvRqE
450 1183.50 XLON 24/01/2022 08:29:06 x8KA@LDvRpf
300 1183.50 XLON 24/01/2022 08:29:06 x8KA@LDvRpd
96 1183.50 XLON 24/01/2022 08:29:06 x8KA@LDvRpb
268 1183.50 XLON 24/01/2022 08:29:06 x8KA@LDvRpx
300 1183.50 XLON 24/01/2022 08:29:06 x8KA@LDvRpz
190 1183.50 XLON 24/01/2022 08:29:04 x8KA@LDvRoQ
387 1181.00 XLON 24/01/2022 08:27:19 x8KA@LDvOo7
554 1182.00 XLON 24/01/2022 08:27:09 x8KA@LDvO6i
246 1184.00 XLON 24/01/2022 08:25:48 x8KA@LDvPmS
306 1184.00 XLON 24/01/2022 08:25:48 x8KA@LDvPpY
246 1184.00 XLON 24/01/2022 08:25:15 x8KA@LDvP47
218 1184.00 XLON 24/01/2022 08:25:12 x8KA@LDvP71
284 1184.00 XLON 24/01/2022 08:24:49 x8KA@LDvP2d
417 1184.50 XLON 24/01/2022 08:24:41 x8KA@LDvPC@
373 1185.00 XLON 24/01/2022 08:24:23 x8KA@LDvPBw
538 1185.50 XLON 24/01/2022 08:23:56 x8KA@LDvPSh
431 1186.00 XLON 24/01/2022 08:23:54 x8KA@LDvPVn
300 1186.00 XLON 24/01/2022 08:23:54 x8KA@LDvPVp
440 1186.00 XLON 24/01/2022 08:23:54 x8KA@LDvPVr
510 1186.00 XLON 24/01/2022 08:23:54 x8KA@LDvPVw
300 1185.50 XLON 24/01/2022 08:22:43 x8KA@LDv6op
50 1185.50 XLON 24/01/2022 08:22:14 x8KA@LDv6xJ
250 1185.50 XLON 24/01/2022 08:22:14 x8KA@LDv6xN
259 1185.50 XLON 24/01/2022 08:22:06 x8KA@LDv67G
300 1185.50 XLON 24/01/2022 08:22:06 x8KA@LDv67I
356 1186.00 XLON 24/01/2022 08:21:53 x8KA@LDv63M
511 1186.50 XLON 24/01/2022 08:21:53 x8KA@LDv63R
510 1186.50 XLON 24/01/2022 08:20:49 x8KA@LDv6Rm
300 1185.50 XLON 24/01/2022 08:19:17 x8KA@LDv7uO
121 1185.50 XLON 24/01/2022 08:19:17 x8KA@LDv7uM
224 1185.50 XLON 24/01/2022 08:19:17 x8KA@LDv7xY
43 1185.50 XLON 24/01/2022 08:18:33 x8KA@LDv7Ab
286 1185.50 XLON 24/01/2022 08:18:33 x8KA@LDv7Ad
472 1186.00 XLON 24/01/2022 08:18:31 x8KA@LDv7A3
367 1186.50 XLON 24/01/2022 08:18:31 x8KA@LDv7AD
460 1187.00 XLON 24/01/2022 08:18:04 x8KA@LDv7TC
740 1187.50 XLON 24/01/2022 08:17:49 x8KA@LDv4aJ
83 1188.00 XLON 24/01/2022 08:17:36 x8KA@LDv4Yp
300 1188.00 XLON 24/01/2022 08:17:36 x8KA@LDv4Yr
803 1188.00 XLON 24/01/2022 08:17:36 x8KA@LDv4Yx
190 1188.00 XLON 24/01/2022 08:16:32 x8KA@LDv4uy
300 1188.00 XLON 24/01/2022 08:16:32 x8KA@LDv4u@
147 1188.00 XLON 24/01/2022 08:16:32 x8KA@LDv4uu
46 1188.00 XLON 24/01/2022 08:16:32 x8KA@LDv4uw
577 1187.50 XLON 24/01/2022 08:16:32 x8KA@LDv4u5
512 1187.50 XLON 24/01/2022 08:15:58 x8KA@LDv4Fx
197 1186.50 XLON 24/01/2022 08:14:42 x8KA@LDv5iA
118 1186.50 XLON 24/01/2022 08:14:42 x8KA@LDv5iC
315 1187.00 XLON 24/01/2022 08:14:40 x8KA@LDv5ly
258 1187.00 XLON 24/01/2022 08:14:07 x8KA@LDv5zV
100 1187.00 XLON 24/01/2022 08:14:07 x8KA@LDv5yX
128 1187.50 XLON 24/01/2022 08:14:07 x8KA@LDv5yZ
460 1187.50 XLON 24/01/2022 08:14:07 x8KA@LDv5yd
300 1187.50 XLON 24/01/2022 08:14:07 x8KA@LDv5yb
513 1187.50 XLON 24/01/2022 08:14:07 x8KA@LDv5yj
772 1187.00 XLON 24/01/2022 08:13:24 x8KA@LDv5Kq
300 1187.00 XLON 24/01/2022 08:13:24 x8KA@LDv5Ks
292 1187.00 XLON 24/01/2022 08:13:24 x8KA@LDv5Ky
18 1184.50 XLON 24/01/2022 08:11:17 x8KA@LDv26b
400 1184.50 XLON 24/01/2022 08:11:17 x8KA@LDv26d
406 1184.50 XLON 24/01/2022 08:11:17 x8KA@LDv26r
972 1184.00 XLON 24/01/2022 08:10:58 x8KA@LDv2Ef
201 1184.50 XLON 24/01/2022 08:10:58 x8KA@LDv2El
242 1184.50 XLON 24/01/2022 08:10:58 x8KA@LDv2Eq
243 1184.50 XLON 24/01/2022 08:10:57 x8KA@LDv2E1
246 1184.00 XLON 24/01/2022 08:09:51 x8KA@LDv2Uc
498 1183.50 XLON 24/01/2022 08:09:32 x8KA@LDv3dW
438 1184.00 XLON 24/01/2022 08:09:29 x8KA@LDv3Xn
517 1184.50 XLON 24/01/2022 08:09:05 x8KA@LDv3tm
1155 1185.50 XLON 24/01/2022 08:09:00 x8KA@LDv3nl
274 1185.50 XLON 24/01/2022 08:09:00 x8KA@LDv3nn
217 1184.50 XLON 24/01/2022 08:08:07 x8KA@LDv3Ct
409 1184.50 XLON 24/01/2022 08:08:07 x8KA@LDv3Cz
197 1184.50 XLON 24/01/2022 08:08:07 x8KA@LDv3C$
300 1184.50 XLON 24/01/2022 08:08:07 x8KA@LDv3C1
516 1183.00 XLON 24/01/2022 08:07:23 x8KA@LDv3Oz
300 1183.00 XLON 24/01/2022 08:07:13 x8KA@LDv0bs
300 1181.00 XLON 24/01/2022 08:06:32 x8KA@LDv0fW
598 1181.00 XLON 24/01/2022 08:05:52 x8KA@LDv0$q
360 1181.50 XLON 24/01/2022 08:05:47 x8KA@LDv0x3
253 1182.00 XLON 24/01/2022 08:05:47 x8KA@LDv0we
300 1182.00 XLON 24/01/2022 08:05:47 x8KA@LDv0wg
89 1182.00 XLON 24/01/2022 08:05:45 x8KA@LDv05z
735 1182.00 XLON 24/01/2022 08:05:45 x8KA@LDv05$
362 1182.00 XLON 24/01/2022 08:04:58 x8KA@LDv0GR
219 1182.50 XLON 24/01/2022 08:04:58 x8KA@LDv0GT
300 1182.00 XLON 24/01/2022 08:04:58 x8KA@LDv0GV
362 1182.00 XLON 24/01/2022 08:04:57 x8KA@LDv0Jc
520 1182.50 XLON 24/01/2022 08:04:57 x8KA@LDv0Je
497 1182.50 XLON 24/01/2022 08:03:57 x8KA@LDv1rO
300 1182.50 XLON 24/01/2022 08:03:57 x8KA@LDv1rQ
514 1182.50 XLON 24/01/2022 08:03:21 x8KA@LDv1w3
300 1182.50 XLON 24/01/2022 08:03:21 x8KA@LDv1w5
254 1182.00 XLON 24/01/2022 08:03:21 x8KA@LDv1wJ
130 1182.00 XLON 24/01/2022 08:03:21 x8KA@LDv1wH
885 1182.50 XLON 24/01/2022 08:03:21 x8KA@LDv1wK
524 1183.00 XLON 24/01/2022 08:03:11 x8KA@LDv17u
312 1183.00 XLON 24/01/2022 08:02:27 x8KA@LDv1K9
243 1182.00 XLON 24/01/2022 08:01:59 x8KA@LDvEaB
427 1181.50 XLON 24/01/2022 08:01:57 x8KA@LDvEdc
710 1182.00 XLON 24/01/2022 08:01:57 x8KA@LDvEdh
640 1182.50 XLON 24/01/2022 08:01:57 x8KA@LDvEdj
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKQBNKBKBFDBRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement