REG - WPP PLC - Transaction in Own Shares
26/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220126:nRSZ6309Za&default-theme=true
RNS Number : 6309Z WPP PLC 26 January 2022
WPP plc
ISIN: JE00B8KF9B49
26 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 07 January 2022 it had purchased a total of
370,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange Chi-X Europe BATS Europe Turquoise
Number of ordinary shares purchased 370,000 0 0 0
Highest price paid (per ordinary share) GBp 1,169.50 0 0 0
Lowest price paid (per ordinary share) GBp 1,146.00 0 0 0
Volume weighted average price paid (per ordinary share) GBp 1,160.24 0 0 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,222,254,474 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,151,764,521 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
76 1166 XLON 07/01/2022 16:28:15 x8KAxAE6KU1
355 1166 XLON 07/01/2022 16:27:56 x8KAxAE6LtG
179 1166.5 XLON 07/01/2022 16:27:51 x8KAxAE6LzR
209 1166.5 XLON 07/01/2022 16:27:45 x8KAxAE6Lws
100 1166.5 XLON 07/01/2022 16:27:40 x8KAxAE6L11
77 1166.5 XLON 07/01/2022 16:27:40 x8KAxAE6L1$
200 1166.5 XLON 07/01/2022 16:27:35 x8KAxAE6LCg
211 1166.5 XLON 07/01/2022 16:27:20 x8KAxAE6LRL
346 1166.5 XLON 07/01/2022 16:27:20 x8KAxAE6LRJ
156 1166.5 XLON 07/01/2022 16:27:20 x8KAxAE6LRH
277 1166.5 XLON 07/01/2022 16:27:10 x8KAxAE6IYI
300 1166.5 XLON 07/01/2022 16:26:56 x8KAxAE6Iwn
191 1166.5 XLON 07/01/2022 16:26:56 x8KAxAE6Iwl
645 1166.5 XLON 07/01/2022 16:26:56 x8KAxAE6Iwp
237 1166 XLON 07/01/2022 16:25:55 x8KAxAE6G1X
445 1166 XLON 07/01/2022 16:25:55 x8KAxAE6G1x
1271 1166.5 XLON 07/01/2022 16:25:55 x8KAxAE6G0U
65 1166.5 XLON 07/01/2022 16:25:55 x8KAxAE6G3W
54 1166.5 XLON 07/01/2022 16:25:45 x8KAxAE6GKv
140 1166.5 XLON 07/01/2022 16:25:45 x8KAxAE6GKq
231 1166.5 XLON 07/01/2022 16:25:40 x8KAxAE6GSH
96 1166.5 XLON 07/01/2022 16:25:35 x8KAxAE6GRG
101 1166.5 XLON 07/01/2022 16:25:35 x8KAxAE6GRE
224 1166.5 XLON 07/01/2022 16:25:30 x8KAxAE6HZV
201 1166.5 XLON 07/01/2022 16:25:25 x8KAxAE6HeO
208 1166.5 XLON 07/01/2022 16:25:20 x8KAxAE6HmC
16 1166.5 XLON 07/01/2022 16:25:20 x8KAxAE6HmA
1225 1166.5 XLON 07/01/2022 16:24:35 x8KAxAE6U2I
1578 1167 XLON 07/01/2022 16:24:04 x8KAxAE6V44
255 1167.5 XLON 07/01/2022 16:24:00 x8KAxAE6V3R
300 1167 XLON 07/01/2022 16:23:36 x8KAxAE6Sfx
206 1167 XLON 07/01/2022 16:23:36 x8KAxAE6Sfv
1220 1167 XLON 07/01/2022 16:23:36 x8KAxAE6Sf6
514 1167 XLON 07/01/2022 16:22:55 x8KAxAE6TnV
1085 1167 XLON 07/01/2022 16:22:55 x8KAxAE6TmX
453 1167 XLON 07/01/2022 16:22:55 x8KAxAE6TmZ
785 1167 XLON 07/01/2022 16:22:55 x8KAxAE6Tmb
230 1167 XLON 07/01/2022 16:22:55 x8KAxAE6TnR
37 1167 XLON 07/01/2022 16:22:55 x8KAxAE6TnT
1048 1166 XLON 07/01/2022 16:21:48 x8KAxAE6Rj@
1007 1165.5 XLON 07/01/2022 16:20:22 x8KAxAE6Pia
367 1165.5 XLON 07/01/2022 16:20:22 x8KAxAE6Pic
185 1166 XLON 07/01/2022 16:19:59 x8KAxAE6PVi
933 1166 XLON 07/01/2022 16:19:59 x8KAxAE6PVk
69 1165.5 XLON 07/01/2022 16:18:57 x8KAxAE67hT
614 1166 XLON 07/01/2022 16:18:56 x8KAxAE67g7
102 1166 XLON 07/01/2022 16:18:20 x8KAxAE64ZR
82 1166 XLON 07/01/2022 16:18:20 x8KAxAE64ZT
251 1166 XLON 07/01/2022 16:18:20 x8KAxAE64YZ
181 1166 XLON 07/01/2022 16:18:20 x8KAxAE64Yb
652 1166 XLON 07/01/2022 16:18:01 x8KAxAE6470
17 1166 XLON 07/01/2022 16:17:42 x8KAxAE64UP
15 1166 XLON 07/01/2022 16:17:26 x8KAxAE65s8
577 1166.5 XLON 07/01/2022 16:17:25 x8KAxAE65sM
290 1166.5 XLON 07/01/2022 16:17:25 x8KAxAE65sK
1164 1166.5 XLON 07/01/2022 16:17:25 x8KAxAE65sU
461 1167 XLON 07/01/2022 16:17:05 x8KAxAE65T8
1023 1167 XLON 07/01/2022 16:17:05 x8KAxAE65TA
300 1167 XLON 07/01/2022 16:16:17 x8KAxAE62Rk
2192 1167 XLON 07/01/2022 16:16:17 x8KAxAE62Re
230 1167 XLON 07/01/2022 16:16:17 x8KAxAE62Ri
554 1167 XLON 07/01/2022 16:16:17 x8KAxAE62Rg
1048 1167 XLON 07/01/2022 16:16:17 x8KAxAE62Rv
1280 1166.5 XLON 07/01/2022 16:13:38 x8KAxAE6EHo
300 1166.5 XLON 07/01/2022 16:13:38 x8KAxAE6EHm
582 1166.5 XLON 07/01/2022 16:13:38 x8KAxAE6EHk
1048 1166.5 XLON 07/01/2022 16:13:38 x8KAxAE6EGY
691 1166.5 XLON 07/01/2022 16:12:24 x8KAxAE6C6W
357 1166.5 XLON 07/01/2022 16:12:24 x8KAxAE6C6a
1 1166 XLON 07/01/2022 16:10:20 x8KAxAE6B6U
425 1166 XLON 07/01/2022 16:10:20 x8KAxAE6B1W
466 1165.5 XLON 07/01/2022 16:09:34 x8KAxAE6859
330 1166 XLON 07/01/2022 16:09:34 x8KAxAE685E
337 1166 XLON 07/01/2022 16:09:34 x8KAxAE685G
934 1166 XLON 07/01/2022 16:09:16 x8KAxAE68TF
188 1166.5 XLON 07/01/2022 16:08:02 x8KAxAE7s0d
304 1166.5 XLON 07/01/2022 16:08:02 x8KAxAE7s0f
260 1167 XLON 07/01/2022 16:08:01 x8KAxAE7s3b
552 1167 XLON 07/01/2022 16:08:01 x8KAxAE7s3Z
300 1167 XLON 07/01/2022 16:08:01 x8KAxAE7s3d
13 1167 XLON 07/01/2022 16:08:01 x8KAxAE7s3X
1594 1167 XLON 07/01/2022 16:08:01 x8KAxAE7s3n
300 1167 XLON 07/01/2022 16:07:15 x8KAxAE7tF8
778 1166.5 XLON 07/01/2022 16:05:42 x8KAxAE7r36
1285 1166.5 XLON 07/01/2022 16:05:42 x8KAxAE7r3L
300 1167 XLON 07/01/2022 16:05:32 x8KAxAE7rJ4
484 1167 XLON 07/01/2022 16:05:32 x8KAxAE7rJ6
300 1167 XLON 07/01/2022 16:05:32 x8KAxAE7rJ8
961 1165.5 XLON 07/01/2022 16:03:47 x8KAxAE7mgx
662 1166 XLON 07/01/2022 16:03:43 x8KAxAE7mny
1330 1167 XLON 07/01/2022 16:02:16 x8KAxAE7@$6
110 1167 XLON 07/01/2022 16:02:16 x8KAxAE7@$8
1483 1167.5 XLON 07/01/2022 16:02:16 x8KAxAE7@vF
114 1168 XLON 07/01/2022 16:02:08 x8KAxAE7@9v
175 1168 XLON 07/01/2022 16:02:08 x8KAxAE7@9z
300 1168 XLON 07/01/2022 16:02:08 x8KAxAE7@9x
101 1168 XLON 07/01/2022 16:02:08 x8KAxAE7@92
469 1168 XLON 07/01/2022 16:02:08 x8KAxAE7@94
1630 1167 XLON 07/01/2022 16:00:27 x8KAxAE7zZF
165 1166 XLON 07/01/2022 15:58:28 x8KAxAE7xUU
335 1166 XLON 07/01/2022 15:58:28 x8KAxAE7xPW
688 1166 XLON 07/01/2022 15:58:28 x8KAxAE7xPz
217 1166.5 XLON 07/01/2022 15:58:05 x8KAxAE7uuh
85 1166.5 XLON 07/01/2022 15:58:05 x8KAxAE7uuf
450 1166.5 XLON 07/01/2022 15:58:05 x8KAxAE7uul
198 1166.5 XLON 07/01/2022 15:58:05 x8KAxAE7uuj
300 1166.5 XLON 07/01/2022 15:58:05 x8KAxAE7uup
320 1166.5 XLON 07/01/2022 15:58:05 x8KAxAE7uun
1129 1166.5 XLON 07/01/2022 15:58:05 x8KAxAE7uuy
394 1166 XLON 07/01/2022 15:57:02 x8KAxAE7vVc
212 1166 XLON 07/01/2022 15:57:02 x8KAxAE7vVa
196 1166 XLON 07/01/2022 15:57:02 x8KAxAE7vVe
219 1166 XLON 07/01/2022 15:56:31 x8KAxAE7c7@
262 1166 XLON 07/01/2022 15:56:31 x8KAxAE7c7y
219 1166 XLON 07/01/2022 15:56:31 x8KAxAE7c7K
639 1164 XLON 07/01/2022 15:54:02 x8KAxAE7bM0
46 1164.5 XLON 07/01/2022 15:54:00 x8KAxAE7bTo
843 1164.5 XLON 07/01/2022 15:54:00 x8KAxAE7bTq
160 1164.5 XLON 07/01/2022 15:53:10 x8KAxAE7YOg
864 1165 XLON 07/01/2022 15:53:08 x8KAxAE7YRL
554 1165 XLON 07/01/2022 15:52:27 x8KAxAE7ZNf
195 1165.5 XLON 07/01/2022 15:51:15 x8KAxAE7X@0
293 1166 XLON 07/01/2022 15:51:12 x8KAxAE7X6F
464 1166 XLON 07/01/2022 15:51:12 x8KAxAE7X6R
183 1166 XLON 07/01/2022 15:51:03 x8KAxAE7XM$
331 1166.5 XLON 07/01/2022 15:51:03 x8KAxAE7XM9
153 1166.5 XLON 07/01/2022 15:51:03 x8KAxAE7XMB
380 1166.5 XLON 07/01/2022 15:51:03 x8KAxAE7XMD
763 1167 XLON 07/01/2022 15:50:45 x8KAxAE7koF
143 1167 XLON 07/01/2022 15:50:45 x8KAxAE7koH
572 1167 XLON 07/01/2022 15:50:45 x8KAxAE7koJ
1205 1167.5 XLON 07/01/2022 15:50:17 x8KAxAE7lbt
1048 1167.5 XLON 07/01/2022 15:49:36 x8KAxAE7lQY
1480 1167 XLON 07/01/2022 15:47:07 x8KAxAE7hh@
1091 1167 XLON 07/01/2022 15:45:43 x8KAxAE7fWc
255 1167.5 XLON 07/01/2022 15:44:06 x8KAxAE7MPJ
355 1167 XLON 07/01/2022 15:43:17 x8KAxAE7Kdk
203 1167 XLON 07/01/2022 15:43:11 x8KAxAE7Kff
304 1167.5 XLON 07/01/2022 15:42:51 x8KAxAE7KFs
248 1167.5 XLON 07/01/2022 15:42:51 x8KAxAE7KFz
95 1167.5 XLON 07/01/2022 15:42:51 x8KAxAE7KF$
254 1167.5 XLON 07/01/2022 15:42:02 x8KAxAE7L9H
196 1167.5 XLON 07/01/2022 15:42:02 x8KAxAE7L8@
47 1167.5 XLON 07/01/2022 15:42:02 x8KAxAE7L80
434 1168 XLON 07/01/2022 15:42:02 x8KAxAE7L8E
991 1168.5 XLON 07/01/2022 15:42:02 x8KAxAE7LBf
80 1169 XLON 07/01/2022 15:41:44 x8KAxAE7IjA
11 1169 XLON 07/01/2022 15:41:44 x8KAxAE7Ij8
509 1169 XLON 07/01/2022 15:41:44 x8KAxAE7Ij2
193 1169 XLON 07/01/2022 15:41:44 x8KAxAE7Ij0
746 1169 XLON 07/01/2022 15:41:44 x8KAxAE7Ij6
300 1169 XLON 07/01/2022 15:41:44 x8KAxAE7Ij4
765 1168 XLON 07/01/2022 15:39:45 x8KAxAE7GKB
88 1168 XLON 07/01/2022 15:39:06 x8KAxAE7H4V
390 1168 XLON 07/01/2022 15:39:06 x8KAxAE7H7X
41 1168 XLON 07/01/2022 15:38:14 x8KAxAE7UFF
145 1168 XLON 07/01/2022 15:38:14 x8KAxAE7UFH
294 1168 XLON 07/01/2022 15:38:14 x8KAxAE7UFJ
102 1168 XLON 07/01/2022 15:38:14 x8KAxAE7UFL
211 1168 XLON 07/01/2022 15:38:14 x8KAxAE7UFP
793 1168.5 XLON 07/01/2022 15:38:14 x8KAxAE7UEX
352 1168.5 XLON 07/01/2022 15:37:03 x8KAxAE7Sf4
150 1168.5 XLON 07/01/2022 15:37:02 x8KAxAE7Sh$
1148 1169 XLON 07/01/2022 15:37:01 x8KAxAE7Sq5
1276 1168.5 XLON 07/01/2022 15:35:54 x8KAxAE7TVZ
420 1168.5 XLON 07/01/2022 15:34:50 x8KAxAE7R4u
747 1169 XLON 07/01/2022 15:34:50 x8KAxAE7R48
212 1169 XLON 07/01/2022 15:34:50 x8KAxAE7R4E
358 1169.5 XLON 07/01/2022 15:34:50 x8KAxAE7R7y
1717 1169.5 XLON 07/01/2022 15:34:50 x8KAxAE7R7w
82 1169.5 XLON 07/01/2022 15:34:50 x8KAxAE7R7@
963 1169.5 XLON 07/01/2022 15:34:50 x8KAxAE7R6e
58 1169.5 XLON 07/01/2022 15:33:33 x8KAxAE7Pi3
242 1169.5 XLON 07/01/2022 15:33:33 x8KAxAE7Pi9
300 1169.5 XLON 07/01/2022 15:33:33 x8KAxAE7PiG
245 1169.5 XLON 07/01/2022 15:33:33 x8KAxAE7PiE
300 1169.5 XLON 07/01/2022 15:33:31 x8KAxAE7PhX
300 1169 XLON 07/01/2022 15:31:53 x8KAxAE77th
265 1169 XLON 07/01/2022 15:31:32 x8KAxAE77Fh
600 1168.5 XLON 07/01/2022 15:30:54 x8KAxAE74@L
740 1168.5 XLON 07/01/2022 15:30:48 x8KAxAE742j
995 1168 XLON 07/01/2022 15:29:04 x8KAxAE72S2
201 1168 XLON 07/01/2022 15:28:59 x8KAxAE73W4
452 1168 XLON 07/01/2022 15:28:59 x8KAxAE73W8
598 1168 XLON 07/01/2022 15:28:59 x8KAxAE73W6
535 1168 XLON 07/01/2022 15:28:59 x8KAxAE73WC
10 1168 XLON 07/01/2022 15:28:59 x8KAxAE73WA
17 1168 XLON 07/01/2022 15:28:59 x8KAxAE73WE
300 1167.5 XLON 07/01/2022 15:27:46 x8KAxAE70wg
600 1167 XLON 07/01/2022 15:27:18 x8KAxAE71bx
375 1167.5 XLON 07/01/2022 15:27:05 x8KAxAE71s@
300 1167.5 XLON 07/01/2022 15:27:05 x8KAxAE71s0
880 1167.5 XLON 07/01/2022 15:27:05 x8KAxAE71s6
300 1167.5 XLON 07/01/2022 15:27:05 x8KAxAE71s8
2 1166 XLON 07/01/2022 15:24:51 x8KAxAE7FVc
1244 1166 XLON 07/01/2022 15:24:51 x8KAxAE7FVe
91 1166.5 XLON 07/01/2022 15:24:44 x8KAxAE7CX5
107 1166.5 XLON 07/01/2022 15:24:44 x8KAxAE7CX7
781 1166.5 XLON 07/01/2022 15:24:22 x8KAxAE7C4w
65 1166.5 XLON 07/01/2022 15:24:22 x8KAxAE7C41
300 1166.5 XLON 07/01/2022 15:24:22 x8KAxAE7C43
241 1166.5 XLON 07/01/2022 15:24:22 x8KAxAE7C7Y
53 1166 XLON 07/01/2022 15:24:22 x8KAxAE7C7h
343 1165.5 XLON 07/01/2022 15:23:22 x8KAxAE7DLb
19 1165.5 XLON 07/01/2022 15:23:22 x8KAxAE7DLd
125 1165.5 XLON 07/01/2022 15:23:22 x8KAxAE7DLe
353 1165.5 XLON 07/01/2022 15:23:22 x8KAxAE7DLg
451 1164 XLON 07/01/2022 15:21:11 x8KAxAE7BvV
77 1164 XLON 07/01/2022 15:21:11 x8KAxAE7BuX
205 1164 XLON 07/01/2022 15:20:09 x8KAxAE78g3
603 1164 XLON 07/01/2022 15:20:09 x8KAxAE78g5
1192 1164 XLON 07/01/2022 15:20:09 x8KAxAE78gT
1240 1164 XLON 07/01/2022 15:19:13 x8KAxAE79ZM
824 1164 XLON 07/01/2022 15:17:38 x8KAxAE0s3t
412 1163 XLON 07/01/2022 15:16:05 x8KAxAE0tVt
237 1163.5 XLON 07/01/2022 15:16:02 x8KAxAE0tOH
361 1163 XLON 07/01/2022 15:15:26 x8KAxAE0q6I
148 1163.5 XLON 07/01/2022 15:15:05 x8KAxAE0qGD
97 1163.5 XLON 07/01/2022 15:15:05 x8KAxAE0qGF
441 1164 XLON 07/01/2022 15:14:47 x8KAxAE0rd5
630 1164.5 XLON 07/01/2022 15:14:47 x8KAxAE0rd8
1 1164.5 XLON 07/01/2022 15:14:47 x8KAxAE0rdA
322 1165 XLON 07/01/2022 15:14:04 x8KAxAE0rTr
394 1165 XLON 07/01/2022 15:13:13 x8KAxAE0o1g
233 1165 XLON 07/01/2022 15:13:08 x8KAxAE0oEx
156 1165 XLON 07/01/2022 15:13:08 x8KAxAE0oEz
66 1165 XLON 07/01/2022 15:13:08 x8KAxAE0oE$
245 1165.5 XLON 07/01/2022 15:13:03 x8KAxAE0oL4
559 1165.5 XLON 07/01/2022 15:13:03 x8KAxAE0oL8
121 1165.5 XLON 07/01/2022 15:12:50 x8KAxAE0pd1
544 1165.5 XLON 07/01/2022 15:12:50 x8KAxAE0pdx
412 1165.5 XLON 07/01/2022 15:12:50 x8KAxAE0pd$
300 1165.5 XLON 07/01/2022 15:12:50 x8KAxAE0pdz
258 1165.5 XLON 07/01/2022 15:12:19 x8KAxAE0p4C
252 1165.5 XLON 07/01/2022 15:12:14 x8KAxAE0p1H
1005 1164.5 XLON 07/01/2022 15:10:34 x8KAxAE0mUW
43 1164.5 XLON 07/01/2022 15:10:34 x8KAxAE0mUY
1181 1164.5 XLON 07/01/2022 15:09:45 x8KAxAE0nDy
799 1165 XLON 07/01/2022 15:09:29 x8KAxAE0nTS
750 1165 XLON 07/01/2022 15:08:18 x8KAxAE0@Mr
747 1165.5 XLON 07/01/2022 15:07:24 x8KAxAE0$wd
478 1166 XLON 07/01/2022 15:07:09 x8KAxAE0$Fr
450 1166.5 XLON 07/01/2022 15:06:56 x8KAxAE0$Gv
3 1166 XLON 07/01/2022 15:06:38 x8KAxAE0yd2
119 1166 XLON 07/01/2022 15:06:37 x8KAxAE0yX3
392 1167 XLON 07/01/2022 15:05:54 x8KAxAE0yMb
536 1167 XLON 07/01/2022 15:05:54 x8KAxAE0yMd
1010 1167 XLON 07/01/2022 15:05:54 x8KAxAE0yMs
1248 1167.5 XLON 07/01/2022 15:05:02 x8KAxAE0zCh
500 1168 XLON 07/01/2022 15:04:31 x8KAxAE0wlw
206 1168 XLON 07/01/2022 15:04:31 x8KAxAE0wkY
29 1168 XLON 07/01/2022 15:04:31 x8KAxAE0wkw
300 1168 XLON 07/01/2022 15:04:31 x8KAxAE0wfj
879 1168 XLON 07/01/2022 15:04:31 x8KAxAE0wfn
541 1168 XLON 07/01/2022 15:04:31 x8KAxAE0wfl
198 1168 XLON 07/01/2022 15:04:31 x8KAxAE0wfH
195 1168 XLON 07/01/2022 15:04:31 x8KAxAE0wfF
196 1168 XLON 07/01/2022 15:04:31 x8KAxAE0wfJ
810 1168 XLON 07/01/2022 15:04:31 x8KAxAE0wee
175 1167.5 XLON 07/01/2022 15:03:37 x8KAxAE0wQF
148 1167.5 XLON 07/01/2022 15:03:37 x8KAxAE0wQH
67 1167.5 XLON 07/01/2022 15:03:37 x8KAxAE0wQJ
818 1167.5 XLON 07/01/2022 15:03:34 x8KAxAE0xcy
800 1167.5 XLON 07/01/2022 15:02:46 x8KAxAE0xMd
800 1167.5 XLON 07/01/2022 15:01:03 x8KAxAE0vzp
276 1167.5 XLON 07/01/2022 15:00:25 x8KAxAE0vUd
300 1167.5 XLON 07/01/2022 15:00:25 x8KAxAE0vUb
1018 1167.5 XLON 07/01/2022 15:00:25 x8KAxAE0vUf
797 1167.5 XLON 07/01/2022 15:00:25 x8KAxAE0vUr
794 1167.5 XLON 07/01/2022 14:57:40 x8KAxAE0a@B
1180 1167.5 XLON 07/01/2022 14:56:40 x8KAxAE0bg7
300 1167.5 XLON 07/01/2022 14:55:50 x8KAxAE0YbS
195 1167.5 XLON 07/01/2022 14:55:50 x8KAxAE0YbQ
17 1167.5 XLON 07/01/2022 14:54:58 x8KAxAE0YBo
283 1167.5 XLON 07/01/2022 14:54:58 x8KAxAE0YBq
831 1167.5 XLON 07/01/2022 14:54:08 x8KAxAE0Zx0
207 1168 XLON 07/01/2022 14:54:08 x8KAxAE0ZwZ
530 1168 XLON 07/01/2022 14:54:08 x8KAxAE0Zwf
678 1168 XLON 07/01/2022 14:54:08 x8KAxAE0Zwd
501 1168 XLON 07/01/2022 14:54:08 x8KAxAE0Zwb
118 1168 XLON 07/01/2022 14:53:16 x8KAxAE0Wsm
59 1168 XLON 07/01/2022 14:53:16 x8KAxAE0Wso
182 1168 XLON 07/01/2022 14:53:16 x8KAxAE0Wsw
230 1168 XLON 07/01/2022 14:53:16 x8KAxAE0Wsy
30 1168 XLON 07/01/2022 14:53:16 x8KAxAE0Ws5
621 1168 XLON 07/01/2022 14:53:16 x8KAxAE0Ws7
243 1168 XLON 07/01/2022 14:53:16 x8KAxAE0WsE
174 1168 XLON 07/01/2022 14:52:52 x8KAxAE0WMc
300 1168 XLON 07/01/2022 14:52:52 x8KAxAE0WMe
149 1168 XLON 07/01/2022 14:52:26 x8KAxAE0XYp
217 1168 XLON 07/01/2022 14:52:26 x8KAxAE0XYr
743 1167 XLON 07/01/2022 14:50:37 x8KAxAE0kBl
314 1167.5 XLON 07/01/2022 14:50:20 x8KAxAE0laD
712 1167.5 XLON 07/01/2022 14:50:11 x8KAxAE0lfX
970 1167 XLON 07/01/2022 14:49:45 x8KAxAE0lBn
262 1167 XLON 07/01/2022 14:49:45 x8KAxAE0lBp
459 1165.5 XLON 07/01/2022 14:47:34 x8KAxAE0jE8
345 1166 XLON 07/01/2022 14:47:16 x8KAxAE0jQx
345 1166.5 XLON 07/01/2022 14:47:15 x8KAxAE0jQR
338 1167 XLON 07/01/2022 14:46:18 x8KAxAE0gV8
142 1167.5 XLON 07/01/2022 14:46:09 x8KAxAE0hcJ
136 1167.5 XLON 07/01/2022 14:46:09 x8KAxAE0hcL
372 1167.5 XLON 07/01/2022 14:45:47 x8KAxAE0hxu
850 1168 XLON 07/01/2022 14:45:32 x8KAxAE0h9@
344 1168.5 XLON 07/01/2022 14:45:32 x8KAxAE0h84
699 1168.5 XLON 07/01/2022 14:45:32 x8KAxAE0h86
1174 1168 XLON 07/01/2022 14:44:45 x8KAxAE0e7G
66 1168 XLON 07/01/2022 14:44:45 x8KAxAE0e7I
986 1167.5 XLON 07/01/2022 14:43:50 x8KAxAE0fNn
688 1166.5 XLON 07/01/2022 14:43:05 x8KAxAE0MEr
280 1166.5 XLON 07/01/2022 14:43:05 x8KAxAE0MEv
10 1166.5 XLON 07/01/2022 14:43:05 x8KAxAE0MEt
435 1166 XLON 07/01/2022 14:41:49 x8KAxAE0KiX
248 1165.5 XLON 07/01/2022 14:41:02 x8KAxAE0Lxk
1118 1165.5 XLON 07/01/2022 14:41:02 x8KAxAE0Lxm
185 1165.5 XLON 07/01/2022 14:40:15 x8KAxAE0IxM
500 1165.5 XLON 07/01/2022 14:40:10 x8KAxAE0I35
815 1165.5 XLON 07/01/2022 14:40:10 x8KAxAE0I3K
488 1165.5 XLON 07/01/2022 14:38:44 x8KAxAE0GY6
650 1166 XLON 07/01/2022 14:38:44 x8KAxAE0GY8
1227 1165 XLON 07/01/2022 14:37:48 x8KAxAE0HdN
393 1164.5 XLON 07/01/2022 14:35:48 x8KAxAE0UF1
316 1164.5 XLON 07/01/2022 14:35:48 x8KAxAE0UF3
1056 1165 XLON 07/01/2022 14:35:46 x8KAxAE0UEM
1285 1165 XLON 07/01/2022 14:34:54 x8KAxAE0Vvn
172 1165.5 XLON 07/01/2022 14:34:49 x8KAxAE0V5T
42 1165.5 XLON 07/01/2022 14:34:49 x8KAxAE0V5V
258 1165.5 XLON 07/01/2022 14:34:49 x8KAxAE0V4i
239 1165.5 XLON 07/01/2022 14:34:41 x8KAxAE0VEi
247 1165.5 XLON 07/01/2022 14:34:41 x8KAxAE0V9Y
128 1165.5 XLON 07/01/2022 14:34:35 x8KAxAE0VLp
53 1165.5 XLON 07/01/2022 14:34:35 x8KAxAE0VLr
771 1165.5 XLON 07/01/2022 14:34:35 x8KAxAE0VL$
1115 1164.5 XLON 07/01/2022 14:33:04 x8KAxAE0TZ5
608 1164.5 XLON 07/01/2022 14:32:49 x8KAxAE0Tzr
434 1164.5 XLON 07/01/2022 14:31:40 x8KAxAE0QoT
410 1164.5 XLON 07/01/2022 14:31:40 x8KAxAE0Qzb
218 1164 XLON 07/01/2022 14:31:03 x8KAxAE0QSC
108 1164.5 XLON 07/01/2022 14:31:03 x8KAxAE0QSI
262 1164.5 XLON 07/01/2022 14:31:03 x8KAxAE0QSK
98 1164.5 XLON 07/01/2022 14:31:03 x8KAxAE0QSM
1140 1165 XLON 07/01/2022 14:31:03 x8KAxAE0QV8
1120 1165.5 XLON 07/01/2022 14:30:36 x8KAxAE0R75
370 1165 XLON 07/01/2022 14:30:03 x8KAxAE0OYD
35 1165 XLON 07/01/2022 14:29:03 x8KAxAE0OPB
11 1165 XLON 07/01/2022 14:29:03 x8KAxAE0OPC
1094 1165 XLON 07/01/2022 14:29:03 x8KAxAE0OPM
836 1164.5 XLON 07/01/2022 14:27:31 x8KAxAE06dm
1237 1165 XLON 07/01/2022 14:26:32 x8KAxAE06B4
787 1165 XLON 07/01/2022 14:26:15 x8KAxAE06Ux
278 1165 XLON 07/01/2022 14:22:37 x8KAxAE05eK
10 1165 XLON 07/01/2022 14:22:30 x8KAxAE05tL
60 1165 XLON 07/01/2022 14:22:30 x8KAxAE05tN
606 1165 XLON 07/01/2022 14:22:30 x8KAxAE05tT
420 1164.5 XLON 07/01/2022 14:21:34 x8KAxAE05Io
813 1165 XLON 07/01/2022 14:21:34 x8KAxAE05IB
224 1165.5 XLON 07/01/2022 14:20:59 x8KAxAE02fh
223 1165.5 XLON 07/01/2022 14:20:59 x8KAxAE02ff
571 1165.5 XLON 07/01/2022 14:20:59 x8KAxAE02fl
300 1165.5 XLON 07/01/2022 14:20:59 x8KAxAE02fj
371 1164.5 XLON 07/01/2022 14:17:43 x8KAxAE00rd
538 1164.5 XLON 07/01/2022 14:17:32 x8KAxAE00ox
1011 1164.5 XLON 07/01/2022 14:17:03 x8KAxAE00D2
833 1164.5 XLON 07/01/2022 14:15:37 x8KAxAE01zr
195 1163.5 XLON 07/01/2022 14:12:35 x8KAxAE0F$B
214 1162.5 XLON 07/01/2022 14:12:09 x8KAxAE0FF2
88 1163 XLON 07/01/2022 14:12:04 x8KAxAE0F8E
188 1163 XLON 07/01/2022 14:12:04 x8KAxAE0F8G
259 1163.5 XLON 07/01/2022 14:11:06 x8KAxAE0ChN
374 1163.5 XLON 07/01/2022 14:11:04 x8KAxAE0Cgx
721 1164 XLON 07/01/2022 14:11:03 x8KAxAE0CgC
527 1164.5 XLON 07/01/2022 14:09:46 x8KAxAE0Das
1205 1165 XLON 07/01/2022 14:09:46 x8KAxAE0Dau
279 1164 XLON 07/01/2022 14:07:02 x8KAxAE0AxS
58 1164 XLON 07/01/2022 14:07:02 x8KAxAE0AxU
56 1164 XLON 07/01/2022 14:06:52 x8KAxAE0ACt
964 1164 XLON 07/01/2022 14:06:52 x8KAxAE0ACv
752 1163.5 XLON 07/01/2022 14:06:05 x8KAxAE0AQS
462 1163.5 XLON 07/01/2022 14:06:05 x8KAxAE0AQU
81 1163.5 XLON 07/01/2022 14:06:05 x8KAxAE0Bba
171 1163.5 XLON 07/01/2022 14:06:05 x8KAxAE0Bbc
1 1161.5 XLON 07/01/2022 14:03:48 x8KAxAE08tQ
1114 1162 XLON 07/01/2022 14:03:48 x8KAxAE08tV
348 1162.5 XLON 07/01/2022 14:03:20 x8KAxAE080@
268 1161.5 XLON 07/01/2022 14:02:18 x8KAxAE09sr
277 1161.5 XLON 07/01/2022 14:02:18 x8KAxAE09sv
700 1161.5 XLON 07/01/2022 14:02:18 x8KAxAE09st
15 1161.5 XLON 07/01/2022 14:02:18 x8KAxAE09sx
144 1161.5 XLON 07/01/2022 14:02:17 x8KAxAE09s1
14 1161.5 XLON 07/01/2022 14:02:17 x8KAxAE09s5
700 1161.5 XLON 07/01/2022 14:02:17 x8KAxAE09s3
744 1161 XLON 07/01/2022 14:02:15 x8KAxAE09my
16 1159 XLON 07/01/2022 14:00:23 x8KAxAE1s3J
33 1159 XLON 07/01/2022 14:00:23 x8KAxAE1s3H
75 1159 XLON 07/01/2022 14:00:19 x8KAxAE1sCT
102 1159 XLON 07/01/2022 14:00:19 x8KAxAE1sCV
388 1159 XLON 07/01/2022 14:00:19 x8KAxAE1sFb
149 1158.5 XLON 07/01/2022 14:00:19 x8KAxAE1sFo
90 1159 XLON 07/01/2022 14:00:19 x8KAxAE1sFS
121 1159 XLON 07/01/2022 14:00:19 x8KAxAE1sEp
608 1159 XLON 07/01/2022 14:00:19 x8KAxAE1sEr
713 1159 XLON 07/01/2022 14:00:19 x8KAxAE1sE@
1181 1159 XLON 07/01/2022 13:58:56 x8KAxAE1tBx
300 1159 XLON 07/01/2022 13:58:56 x8KAxAE1tB3
165 1159 XLON 07/01/2022 13:58:56 x8KAxAE1tB5
210 1159 XLON 07/01/2022 13:58:56 x8KAxAE1tB7
300 1159 XLON 07/01/2022 13:58:56 x8KAxAE1tA8
527 1159 XLON 07/01/2022 13:58:56 x8KAxAE1tA6
330 1159 XLON 07/01/2022 13:58:56 x8KAxAE1tAA
395 1158 XLON 07/01/2022 13:57:02 x8KAxAE1qTS
300 1158 XLON 07/01/2022 13:57:02 x8KAxAE1qTU
300 1158 XLON 07/01/2022 13:56:22 x8KAxAE1rhY
687 1157.5 XLON 07/01/2022 13:50:48 x8KAxAE1mnf
268 1157.5 XLON 07/01/2022 13:50:03 x8KAxAE1mCe
414 1157.5 XLON 07/01/2022 13:50:03 x8KAxAE1mCg
539 1157.5 XLON 07/01/2022 13:47:02 x8KAxAE1@zp
91 1157.5 XLON 07/01/2022 13:47:02 x8KAxAE1@zr
362 1157.5 XLON 07/01/2022 13:46:59 x8KAxAE1@vG
429 1157.5 XLON 07/01/2022 13:46:08 x8KAxAE1@Re
253 1157.5 XLON 07/01/2022 13:46:08 x8KAxAE1@Rc
56 1157.5 XLON 07/01/2022 13:46:08 x8KAxAE1@Ri
33 1157.5 XLON 07/01/2022 13:46:08 x8KAxAE1@Rg
364 1156.5 XLON 07/01/2022 13:43:12 x8KAxAE1yTV
528 1156.5 XLON 07/01/2022 13:42:58 x8KAxAE1zj9
1034 1156.5 XLON 07/01/2022 13:42:58 x8KAxAE1zjN
371 1157 XLON 07/01/2022 13:41:53 x8KAxAE1zNb
412 1157 XLON 07/01/2022 13:41:53 x8KAxAE1zNZ
68 1157 XLON 07/01/2022 13:41:53 x8KAxAE1zNf
300 1157 XLON 07/01/2022 13:41:53 x8KAxAE1zNd
366 1156 XLON 07/01/2022 13:39:31 x8KAxAE1xft
337 1156.5 XLON 07/01/2022 13:39:05 x8KAxAE1xy$
10 1156.5 XLON 07/01/2022 13:38:39 x8KAxAE1xEM
626 1156.5 XLON 07/01/2022 13:38:39 x8KAxAE1x9m
757 1156.5 XLON 07/01/2022 13:37:59 x8KAxAE1uZK
147 1156.5 XLON 07/01/2022 13:37:52 x8KAxAE1uky
413 1157 XLON 07/01/2022 13:37:39 x8KAxAE1uzb
53 1157 XLON 07/01/2022 13:37:39 x8KAxAE1uzd
667 1157.5 XLON 07/01/2022 13:37:39 x8KAxAE1uzf
600 1157 XLON 07/01/2022 13:36:37 x8KAxAE1vbd
156 1157 XLON 07/01/2022 13:36:17 x8KAxAE1vgF
82 1157 XLON 07/01/2022 13:36:17 x8KAxAE1vgH
218 1157 XLON 07/01/2022 13:36:17 x8KAxAE1vgR
94 1157 XLON 07/01/2022 13:36:01 x8KAxAE1v@9
300 1157 XLON 07/01/2022 13:36:01 x8KAxAE1v@B
116 1157 XLON 07/01/2022 13:35:44 x8KAxAE1v6W
320 1157 XLON 07/01/2022 13:35:44 x8KAxAE1v6h
188 1157 XLON 07/01/2022 13:35:44 x8KAxAE1v6f
286 1157 XLON 07/01/2022 13:35:44 x8KAxAE1v6q
355 1156 XLON 07/01/2022 13:34:44 x8KAxAE1cjF
110 1156 XLON 07/01/2022 13:34:44 x8KAxAE1cjH
300 1156.5 XLON 07/01/2022 13:34:44 x8KAxAE1cjJ
667 1156.5 XLON 07/01/2022 13:34:25 x8KAxAE1cmf
941 1156.5 XLON 07/01/2022 13:33:29 x8KAxAE1cSn
670 1157 XLON 07/01/2022 13:33:23 x8KAxAE1cOO
461 1157 XLON 07/01/2022 13:33:23 x8KAxAE1cOQ
300 1157 XLON 07/01/2022 13:33:23 x8KAxAE1cOS
131 1157 XLON 07/01/2022 13:33:23 x8KAxAE1cOU
341 1154 XLON 07/01/2022 13:31:42 x8KAxAE1dQ1
68 1154 XLON 07/01/2022 13:31:42 x8KAxAE1dQ3
586 1154.5 XLON 07/01/2022 13:31:42 x8KAxAE1dQC
331 1155 XLON 07/01/2022 13:31:17 x8KAxAE1apt
274 1155 XLON 07/01/2022 13:31:16 x8KAxAE1aof
335 1155.5 XLON 07/01/2022 13:31:11 x8KAxAE1auZ
481 1156 XLON 07/01/2022 13:30:59 x8KAxAE1a3V
620 1156 XLON 07/01/2022 13:30:43 x8KAxAE1aA8
300 1156.5 XLON 07/01/2022 13:30:38 x8KAxAE1aJv
489 1156 XLON 07/01/2022 13:30:02 x8KAxAE1bxn
542 1156.5 XLON 07/01/2022 13:29:54 x8KAxAE1b2H
363 1156.5 XLON 07/01/2022 13:28:11 x8KAxAE1Y7X
217 1156 XLON 07/01/2022 13:27:27 x8KAxAE1YIg
353 1156 XLON 07/01/2022 13:27:13 x8KAxAE1Zbj
364 1156 XLON 07/01/2022 13:27:01 x8KAxAE1ZWM
426 1156 XLON 07/01/2022 13:26:34 x8KAxAE1Zr1
399 1156 XLON 07/01/2022 13:24:53 x8KAxAE1ZVh
338 1156 XLON 07/01/2022 13:24:53 x8KAxAE1ZVn
319 1156 XLON 07/01/2022 13:23:24 x8KAxAE1W69
237 1156 XLON 07/01/2022 13:23:18 x8KAxAE1W0T
455 1156 XLON 07/01/2022 13:23:10 x8KAxAE1WDg
44 1156 XLON 07/01/2022 13:23:10 x8KAxAE1WDi
670 1156 XLON 07/01/2022 13:21:55 x8KAxAE1XlT
152 1155.5 XLON 07/01/2022 13:19:43 x8KAxAE1kZ9
65 1155.5 XLON 07/01/2022 13:19:43 x8KAxAE1kZB
50 1155.5 XLON 07/01/2022 13:19:43 x8KAxAE1kZD
105 1155.5 XLON 07/01/2022 13:19:43 x8KAxAE1kZF
496 1156 XLON 07/01/2022 13:19:43 x8KAxAE1kZM
37 1156 XLON 07/01/2022 13:19:43 x8KAxAE1kZO
313 1155.5 XLON 07/01/2022 13:17:42 x8KAxAE1kVD
717 1156 XLON 07/01/2022 13:17:42 x8KAxAE1kVF
237 1156 XLON 07/01/2022 13:15:40 x8KAxAE1lM9
962 1156 XLON 07/01/2022 13:15:40 x8KAxAE1lHZ
11 1156 XLON 07/01/2022 13:15:40 x8KAxAE1lHd
217 1156.5 XLON 07/01/2022 13:15:32 x8KAxAE1lTq
58 1156.5 XLON 07/01/2022 13:15:32 x8KAxAE1lTo
132 1155.5 XLON 07/01/2022 13:13:44 x8KAxAE1iVo
899 1155.5 XLON 07/01/2022 13:13:44 x8KAxAE1iVw
316 1154.5 XLON 07/01/2022 13:10:57 x8KAxAE1gj5
561 1154.5 XLON 07/01/2022 13:10:57 x8KAxAE1gj7
955 1153.5 XLON 07/01/2022 13:08:55 x8KAxAE1hXK
198 1153.5 XLON 07/01/2022 13:08:55 x8KAxAE1hXM
300 1153.5 XLON 07/01/2022 13:08:55 x8KAxAE1hXO
166 1151.5 XLON 07/01/2022 13:08:54 x8KAxAE1hZB
499 1151.5 XLON 07/01/2022 13:08:54 x8KAxAE1hZD
601 1151.5 XLON 07/01/2022 13:04:06 x8KAxAE1fiS
165 1151.5 XLON 07/01/2022 13:04:06 x8KAxAE1fiU
420 1151.5 XLON 07/01/2022 13:04:06 x8KAxAE1fle
479 1151.5 XLON 07/01/2022 13:04:06 x8KAxAE1fla
636 1151.5 XLON 07/01/2022 13:04:06 x8KAxAE1flc
300 1151.5 XLON 07/01/2022 13:04:06 x8KAxAE1flW
1497 1151.5 XLON 07/01/2022 13:04:06 x8KAxAE1flY
624 1151.5 XLON 07/01/2022 13:04:06 x8KAxAE1fll
3 1151.5 XLON 07/01/2022 13:04:06 x8KAxAE1fln
237 1151.5 XLON 07/01/2022 12:55:37 x8KAxAE1Ltv
235 1151.5 XLON 07/01/2022 12:55:08 x8KAxAE1Lu$
1 1151.5 XLON 07/01/2022 12:55:08 x8KAxAE1Lu1
2519 1151 XLON 07/01/2022 12:53:41 x8KAxAE1Ik8
324 1150.5 XLON 07/01/2022 12:49:11 x8KAxAE1GXG
404 1150.5 XLON 07/01/2022 12:47:29 x8KAxAE1GKo
300 1150.5 XLON 07/01/2022 12:47:29 x8KAxAE1GKq
390 1150.5 XLON 07/01/2022 12:47:29 x8KAxAE1GKs
625 1149.5 XLON 07/01/2022 12:44:18 x8KAxAE1Uh9
35 1149.5 XLON 07/01/2022 12:43:55 x8KAxAE1U60
61 1149.5 XLON 07/01/2022 12:40:55 x8KAxAE1VKh
271 1149.5 XLON 07/01/2022 12:40:55 x8KAxAE1VKj
406 1149.5 XLON 07/01/2022 12:40:40 x8KAxAE1VTK
665 1149.5 XLON 07/01/2022 12:40:31 x8KAxAE1VUS
588 1149.5 XLON 07/01/2022 12:38:29 x8KAxAE1STA
300 1150 XLON 07/01/2022 12:37:06 x8KAxAE1Txt
345 1150 XLON 07/01/2022 12:37:06 x8KAxAE1Txr
888 1150 XLON 07/01/2022 12:37:06 x8KAxAE1Tx@
322 1150 XLON 07/01/2022 12:35:35 x8KAxAE1QjT
53 1150 XLON 07/01/2022 12:35:35 x8KAxAE1QjV
349 1150 XLON 07/01/2022 12:35:35 x8KAxAE1QjP
300 1150 XLON 07/01/2022 12:35:35 x8KAxAE1QjR
84 1149 XLON 07/01/2022 12:33:53 x8KAxAE1QGS
529 1149 XLON 07/01/2022 12:33:53 x8KAxAE1QGU
362 1149 XLON 07/01/2022 12:33:53 x8KAxAE1QJW
9 1149 XLON 07/01/2022 12:33:01 x8KAxAE1Rhr
553 1149 XLON 07/01/2022 12:33:01 x8KAxAE1Rht
578 1149 XLON 07/01/2022 12:33:01 x8KAxAE1Rhw
816 1149 XLON 07/01/2022 12:28:23 x8KAxAE1Pjz
572 1148.5 XLON 07/01/2022 12:25:43 x8KAxAE16vv
599 1149 XLON 07/01/2022 12:23:52 x8KAxAE17Yd
884 1149 XLON 07/01/2022 12:23:52 x8KAxAE17Yi
493 1149 XLON 07/01/2022 12:21:59 x8KAxAE17B@
29 1149 XLON 07/01/2022 12:21:59 x8KAxAE17Bw
78 1149 XLON 07/01/2022 12:21:59 x8KAxAE17By
598 1149 XLON 07/01/2022 12:18:24 x8KAxAE15hY
805 1149.5 XLON 07/01/2022 12:16:57 x8KAxAE15Gd
208 1150 XLON 07/01/2022 12:16:53 x8KAxAE15JI
554 1148.5 XLON 07/01/2022 12:14:12 x8KAxAE12Hw
312 1149 XLON 07/01/2022 12:11:37 x8KAxAE10bf
369 1149 XLON 07/01/2022 12:10:26 x8KAxAE10$I
275 1149 XLON 07/01/2022 12:09:36 x8KAxAE109e
401 1149 XLON 07/01/2022 12:09:36 x8KAxAE109l
193 1149.5 XLON 07/01/2022 12:07:40 x8KAxAE11u5
237 1150 XLON 07/01/2022 12:07:34 x8KAxAE11wg
333 1150 XLON 07/01/2022 12:07:24 x8KAxAE116k
638 1150 XLON 07/01/2022 12:06:58 x8KAxAE118N
228 1149.5 XLON 07/01/2022 12:04:54 x8KAxAE1E6x
29 1149.5 XLON 07/01/2022 12:04:01 x8KAxAE1EV@
237 1149.5 XLON 07/01/2022 12:04:01 x8KAxAE1EV0
237 1149.5 XLON 07/01/2022 12:04:01 x8KAxAE1EUy
442 1149.5 XLON 07/01/2022 12:03:05 x8KAxAE1Fne
196 1149.5 XLON 07/01/2022 12:03:05 x8KAxAE1Fno
509 1149.5 XLON 07/01/2022 12:03:05 x8KAxAE1Fnq
281 1150 XLON 07/01/2022 12:02:26 x8KAxAE1F6w
292 1150 XLON 07/01/2022 12:02:26 x8KAxAE1F6u
601 1149 XLON 07/01/2022 11:59:35 x8KAxAE1CJZ
300 1149.5 XLON 07/01/2022 11:58:45 x8KAxAE1Dn$
22 1149.5 XLON 07/01/2022 11:58:45 x8KAxAE1Dnx
670 1149.5 XLON 07/01/2022 11:58:45 x8KAxAE1Dnz
33 1149.5 XLON 07/01/2022 11:58:45 x8KAxAE1Dn2
500 1149.5 XLON 07/01/2022 11:58:45 x8KAxAE1Dn4
562 1150 XLON 07/01/2022 11:57:00 x8KAxAE1DRO
770 1148.5 XLON 07/01/2022 11:52:31 x8KAxAE1Bwz
690 1149 XLON 07/01/2022 11:51:32 x8KAxAE1BHH
237 1149.5 XLON 07/01/2022 11:49:49 x8KAxAE184I
3 1149 XLON 07/01/2022 11:46:40 x8KAxAE19V5
242 1149 XLON 07/01/2022 11:46:40 x8KAxAE19V7
237 1149 XLON 07/01/2022 11:46:04 x8KAxAE2sWI
427 1149 XLON 07/01/2022 11:45:58 x8KAxAE2sjH
258 1149.5 XLON 07/01/2022 11:45:52 x8KAxAE2see
505 1149.5 XLON 07/01/2022 11:45:52 x8KAxAE2seg
83 1150 XLON 07/01/2022 11:44:35 x8KAxAE2sBG
451 1150 XLON 07/01/2022 11:44:35 x8KAxAE2sBI
143 1150 XLON 07/01/2022 11:44:35 x8KAxAE2sBC
78 1150 XLON 07/01/2022 11:44:35 x8KAxAE2sBE
237 1150 XLON 07/01/2022 11:44:35 x8KAxAE2sBA
13 1150 XLON 07/01/2022 11:44:35 x8KAxAE2sBK
416 1150 XLON 07/01/2022 11:42:02 x8KAxAE2tGN
220 1150 XLON 07/01/2022 11:42:02 x8KAxAE2tGP
254 1150 XLON 07/01/2022 11:42:02 x8KAxAE2tGL
685 1149 XLON 07/01/2022 11:39:08 x8KAxAE2raB
698 1148.5 XLON 07/01/2022 11:38:23 x8KAxAE2rov
241 1149 XLON 07/01/2022 11:35:22 x8KAxAE2oEh
60 1149 XLON 07/01/2022 11:35:22 x8KAxAE2oEj
334 1149.5 XLON 07/01/2022 11:35:22 x8KAxAE2oEk
224 1149 XLON 07/01/2022 11:32:04 x8KAxAE2mgp
284 1149.5 XLON 07/01/2022 11:31:53 x8KAxAE2moC
219 1149.5 XLON 07/01/2022 11:31:20 x8KAxAE2m4a
110 1149.5 XLON 07/01/2022 11:31:20 x8KAxAE2m4c
495 1150 XLON 07/01/2022 11:31:20 x8KAxAE2m4q
224 1150.5 XLON 07/01/2022 11:30:59 x8KAxAE2mAs
180 1150.5 XLON 07/01/2022 11:30:59 x8KAxAE2mAo
496 1150.5 XLON 07/01/2022 11:30:59 x8KAxAE2mAq
108 1150.5 XLON 07/01/2022 11:30:59 x8KAxAE2mAk
35 1150.5 XLON 07/01/2022 11:30:59 x8KAxAE2mAm
122 1150.5 XLON 07/01/2022 11:29:43 x8KAxAE2n4A
500 1150.5 XLON 07/01/2022 11:29:43 x8KAxAE2n4C
463 1150.5 XLON 07/01/2022 11:28:40 x8KAxAE2nOn
300 1150.5 XLON 07/01/2022 11:28:40 x8KAxAE2nOp
660 1150.5 XLON 07/01/2022 11:28:40 x8KAxAE2nOr
338 1150.5 XLON 07/01/2022 11:28:40 x8KAxAE2nOx
236 1149.5 XLON 07/01/2022 11:28:26 x8KAxAE2@aU
58 1149.5 XLON 07/01/2022 11:28:26 x8KAxAE2@dW
530 1149.5 XLON 07/01/2022 11:28:26 x8KAxAE2@dc
484 1149.5 XLON 07/01/2022 11:28:26 x8KAxAE2@de
221 1149.5 XLON 07/01/2022 11:28:26 x8KAxAE2@dY
600 1149.5 XLON 07/01/2022 11:28:26 x8KAxAE2@da
499 1148.5 XLON 07/01/2022 11:28:26 x8KAxAE2@dz
139 1149 XLON 07/01/2022 11:21:00 x8KAxAE2y5U
498 1149 XLON 07/01/2022 11:19:49 x8KAxAE2yPa
272 1149 XLON 07/01/2022 11:14:05 x8KAxAE2x5h
66 1149 XLON 07/01/2022 11:14:05 x8KAxAE2x5j
474 1149.5 XLON 07/01/2022 11:14:02 x8KAxAE2x7g
300 1149.5 XLON 07/01/2022 11:14:02 x8KAxAE2x7i
497 1149.5 XLON 07/01/2022 11:14:02 x8KAxAE2x7t
510 1150 XLON 07/01/2022 11:11:10 x8KAxAE2u7N
756 1150 XLON 07/01/2022 11:11:10 x8KAxAE2u7U
553 1150.5 XLON 07/01/2022 11:09:43 x8KAxAE2vYw
298 1150.5 XLON 07/01/2022 11:09:01 x8KAxAE2vp5
614 1150.5 XLON 07/01/2022 11:09:01 x8KAxAE2vp1
481 1150.5 XLON 07/01/2022 11:09:01 x8KAxAE2vp3
198 1150.5 XLON 07/01/2022 11:09:01 x8KAxAE2vpz
220 1150.5 XLON 07/01/2022 11:09:01 x8KAxAE2vp$
1224 1150 XLON 07/01/2022 11:06:28 x8KAxAE2cfE
387 1150 XLON 07/01/2022 11:06:28 x8KAxAE2cfG
151 1150 XLON 07/01/2022 11:06:28 x8KAxAE2cfI
400 1148.5 XLON 07/01/2022 11:02:28 x8KAxAE2dFV
414 1148.5 XLON 07/01/2022 11:01:29 x8KAxAE2abG
746 1148.5 XLON 07/01/2022 11:01:29 x8KAxAE2abN
655 1148.5 XLON 07/01/2022 11:00:14 x8KAxAE2a7A
340 1149 XLON 07/01/2022 10:59:59 x8KAxAE2aEo
516 1149.5 XLON 07/01/2022 10:59:55 x8KAxAE2a8P
940 1149.5 XLON 07/01/2022 10:59:55 x8KAxAE2a8R
237 1149.5 XLON 07/01/2022 10:59:55 x8KAxAE2aBW
310 1149.5 XLON 07/01/2022 10:55:18 x8KAxAE2YPM
237 1149.5 XLON 07/01/2022 10:54:50 x8KAxAE2Zg6
336 1149.5 XLON 07/01/2022 10:54:50 x8KAxAE2ZgC
810 1149.5 XLON 07/01/2022 10:54:17 x8KAxAE2Z1d
482 1150 XLON 07/01/2022 10:54:11 x8KAxAE2ZDu
478 1150 XLON 07/01/2022 10:54:11 x8KAxAE2ZD2
662 1150 XLON 07/01/2022 10:53:09 x8KAxAE2WgC
152 1150 XLON 07/01/2022 10:53:09 x8KAxAE2WgG
193 1150 XLON 07/01/2022 10:53:09 x8KAxAE2WgE
482 1149.5 XLON 07/01/2022 10:53:09 x8KAxAE2WgM
671 1149.5 XLON 07/01/2022 10:50:05 x8KAxAE2XOz
136 1149.5 XLON 07/01/2022 10:50:05 x8KAxAE2XO$
237 1149 XLON 07/01/2022 10:49:42 x8KAxAE2krQ
23 1149 XLON 07/01/2022 10:46:47 x8KAxAE2l23
58 1149 XLON 07/01/2022 10:46:47 x8KAxAE2l29
61 1149 XLON 07/01/2022 10:46:47 x8KAxAE2l27
300 1149 XLON 07/01/2022 10:46:47 x8KAxAE2l25
579 1149 XLON 07/01/2022 10:44:44 x8KAxAE2i4c
156 1149 XLON 07/01/2022 10:44:24 x8KAxAE2iFL
80 1149 XLON 07/01/2022 10:44:24 x8KAxAE2iFN
235 1149 XLON 07/01/2022 10:43:52 x8KAxAE2jdF
480 1149 XLON 07/01/2022 10:43:52 x8KAxAE2jdJ
300 1149 XLON 07/01/2022 10:43:52 x8KAxAE2jdH
480 1149 XLON 07/01/2022 10:43:52 x8KAxAE2jdS
1461 1148 XLON 07/01/2022 10:40:53 x8KAxAE2gse
300 1148 XLON 07/01/2022 10:40:53 x8KAxAE2gsi
64 1148 XLON 07/01/2022 10:40:53 x8KAxAE2gsg
48 1148 XLON 07/01/2022 10:40:53 x8KAxAE2gsk
479 1147.5 XLON 07/01/2022 10:40:53 x8KAxAE2gsr
237 1147.5 XLON 07/01/2022 10:37:40 x8KAxAE2h2g
474 1147.5 XLON 07/01/2022 10:36:49 x8KAxAE2edc
352 1148.5 XLON 07/01/2022 10:33:09 x8KAxAE2fwi
155 1148.5 XLON 07/01/2022 10:33:09 x8KAxAE2fwk
55 1148.5 XLON 07/01/2022 10:33:09 x8KAxAE2fwm
65 1148.5 XLON 07/01/2022 10:33:09 x8KAxAE2fwo
150 1148.5 XLON 07/01/2022 10:33:09 x8KAxAE2fwq
36 1148.5 XLON 07/01/2022 10:33:09 x8KAxAE2fws
14 1149 XLON 07/01/2022 10:33:09 x8KAxAE2fw0
799 1149 XLON 07/01/2022 10:33:09 x8KAxAE2fw2
165 1147.5 XLON 07/01/2022 10:30:24 x8KAxAE2MJd
164 1147.5 XLON 07/01/2022 10:30:24 x8KAxAE2MJi
752 1148 XLON 07/01/2022 10:30:24 x8KAxAE2MJk
740 1148.5 XLON 07/01/2022 10:30:03 x8KAxAE2Ndc
1307 1148.5 XLON 07/01/2022 10:30:03 x8KAxAE2Ndi
727 1146.5 XLON 07/01/2022 10:23:50 x8KAxAE2LIj
1 1146.5 XLON 07/01/2022 10:23:50 x8KAxAE2LIn
238 1146.5 XLON 07/01/2022 10:23:50 x8KAxAE2LIl
56 1146.5 XLON 07/01/2022 10:22:46 x8KAxAE2Imd
23 1146.5 XLON 07/01/2022 10:22:46 x8KAxAE2Imb
205 1146.5 XLON 07/01/2022 10:22:46 x8KAxAE2Imf
95 1146.5 XLON 07/01/2022 10:22:46 x8KAxAE2Imp
16 1146.5 XLON 07/01/2022 10:22:46 x8KAxAE2Imt
66 1146.5 XLON 07/01/2022 10:22:46 x8KAxAE2Imr
302 1146 XLON 07/01/2022 10:22:46 x8KAxAE2Imx
174 1146 XLON 07/01/2022 10:22:46 x8KAxAE2Imz
206 1146.5 XLON 07/01/2022 10:19:24 x8KAxAE2GvA
397 1147 XLON 07/01/2022 10:19:06 x8KAxAE2G9A
405 1147.5 XLON 07/01/2022 10:18:43 x8KAxAE2GP7
404 1148 XLON 07/01/2022 10:17:03 x8KAxAE2HPm
401 1148.5 XLON 07/01/2022 10:16:16 x8KAxAE2Uyv
136 1149 XLON 07/01/2022 10:16:11 x8KAxAE2U$K
441 1149 XLON 07/01/2022 10:16:11 x8KAxAE2U$M
267 1149.5 XLON 07/01/2022 10:14:30 x8KAxAE2Vyy
151 1149.5 XLON 07/01/2022 10:14:30 x8KAxAE2Vy7
477 1149.5 XLON 07/01/2022 10:14:30 x8KAxAE2Vy9
522 1149.5 XLON 07/01/2022 10:12:15 x8KAxAE2SDO
323 1150 XLON 07/01/2022 10:12:13 x8KAxAE2SCQ
462 1150.5 XLON 07/01/2022 10:12:10 x8KAxAE2SEl
1007 1151 XLON 07/01/2022 10:12:07 x8KAxAE2S8t
596 1150.5 XLON 07/01/2022 10:07:56 x8KAxAE2Q8p
419 1151 XLON 07/01/2022 10:06:30 x8KAxAE2RoZ
595 1152.5 XLON 07/01/2022 10:04:17 x8KAxAE2Ow4
216 1152.5 XLON 07/01/2022 10:04:17 x8KAxAE2Ow6
389 1153 XLON 07/01/2022 10:04:17 x8KAxAE2Ow8
163 1153 XLON 07/01/2022 10:04:17 x8KAxAE2OwA
143 1153 XLON 07/01/2022 10:04:17 x8KAxAE2OwE
62 1153 XLON 07/01/2022 10:04:17 x8KAxAE2OwC
456 1153 XLON 07/01/2022 10:03:51 x8KAxAE2OBE
397 1153 XLON 07/01/2022 10:00:27 x8KAxAE262Y
322 1153.5 XLON 07/01/2022 09:59:12 x8KAxAE27gB
568 1154 XLON 07/01/2022 09:59:12 x8KAxAE27gI
222 1154 XLON 07/01/2022 09:59:12 x8KAxAE27gG
471 1153.5 XLON 07/01/2022 09:59:12 x8KAxAE27gP
229 1152.5 XLON 07/01/2022 09:56:22 x8KAxAE24Fo
237 1152.5 XLON 07/01/2022 09:55:49 x8KAxAE24Iq
74 1153 XLON 07/01/2022 09:54:48 x8KAxAE25o6
264 1153 XLON 07/01/2022 09:54:48 x8KAxAE25o8
395 1153 XLON 07/01/2022 09:54:48 x8KAxAE25oG
237 1153.5 XLON 07/01/2022 09:53:38 x8KAxAE25Sb
274 1153.5 XLON 07/01/2022 09:53:38 x8KAxAE25Sh
407 1153.5 XLON 07/01/2022 09:53:01 x8KAxAE22eV
237 1154 XLON 07/01/2022 09:52:20 x8KAxAE22uD
245 1154 XLON 07/01/2022 09:52:06 x8KAxAE227z
612 1154 XLON 07/01/2022 09:51:53 x8KAxAE22Da
108 1154 XLON 07/01/2022 09:51:20 x8KAxAE22Ir
53 1154 XLON 07/01/2022 09:51:20 x8KAxAE22It
65 1154 XLON 07/01/2022 09:51:20 x8KAxAE22Iw
300 1154 XLON 07/01/2022 09:51:20 x8KAxAE22I6
580 1154 XLON 07/01/2022 09:51:20 x8KAxAE22I4
51 1154 XLON 07/01/2022 09:49:43 x8KAxAE23$0
400 1154 XLON 07/01/2022 09:49:43 x8KAxAE23$2
450 1154 XLON 07/01/2022 09:49:43 x8KAxAE23$H
511 1153.5 XLON 07/01/2022 09:46:46 x8KAxAE202r
433 1153 XLON 07/01/2022 09:45:11 x8KAxAE21r6
621 1153.5 XLON 07/01/2022 09:45:11 x8KAxAE21rG
593 1153.5 XLON 07/01/2022 09:43:30 x8KAxAE2Er6
99 1154 XLON 07/01/2022 09:43:27 x8KAxAE2Esc
547 1154 XLON 07/01/2022 09:43:27 x8KAxAE2Ese
448 1154 XLON 07/01/2022 09:43:27 x8KAxAE2Esn
448 1154 XLON 07/01/2022 09:42:25 x8KAxAE2EBN
2241 1154.5 XLON 07/01/2022 09:41:41 x8KAxAE2Fa2
360 1155.5 XLON 07/01/2022 09:34:06 x8KAxAE2A$U
330 1156 XLON 07/01/2022 09:33:49 x8KAxAE2A1j
237 1156 XLON 07/01/2022 09:33:25 x8KAxAE2A8K
621 1156 XLON 07/01/2022 09:33:21 x8KAxAE2AAg
218 1156 XLON 07/01/2022 09:30:43 x8KAxAE28dq
409 1156 XLON 07/01/2022 09:30:43 x8KAxAE28d1
74 1156.5 XLON 07/01/2022 09:29:39 x8KAxAE283B
305 1157 XLON 07/01/2022 09:29:28 x8KAxAE28Bg
141 1157.5 XLON 07/01/2022 09:29:19 x8KAxAE28Gf
300 1157.5 XLON 07/01/2022 09:29:19 x8KAxAE28Gh
547 1157.5 XLON 07/01/2022 09:29:19 x8KAxAE28Gk
713 1157.5 XLON 07/01/2022 09:27:48 x8KAxAE29E9
53 1158 XLON 07/01/2022 09:27:06 x8KAxAE3sbN
272 1158 XLON 07/01/2022 09:27:06 x8KAxAE3sbT
829 1158 XLON 07/01/2022 09:27:06 x8KAxAE3sbR
19 1158 XLON 07/01/2022 09:27:06 x8KAxAE3sbP
1 1157 XLON 07/01/2022 09:23:54 x8KAxAE3twO
3 1157 XLON 07/01/2022 09:23:54 x8KAxAE3twT
308 1157 XLON 07/01/2022 09:23:35 x8KAxAE3tDr
329 1157 XLON 07/01/2022 09:22:46 x8KAxAE3tRC
237 1157.5 XLON 07/01/2022 09:22:14 x8KAxAE3qhK
153 1158 XLON 07/01/2022 09:22:14 x8KAxAE3qrb
77 1158 XLON 07/01/2022 09:22:14 x8KAxAE3qrZ
29 1158 XLON 07/01/2022 09:22:14 x8KAxAE3qrd
663 1157.5 XLON 07/01/2022 09:22:14 x8KAxAE3qri
445 1158 XLON 07/01/2022 09:22:01 x8KAxAE3qp4
330 1158.5 XLON 07/01/2022 09:20:18 x8KAxAE3rZW
183 1158.5 XLON 07/01/2022 09:20:18 x8KAxAE3rWU
441 1158 XLON 07/01/2022 09:20:18 x8KAxAE3rZd
237 1158 XLON 07/01/2022 09:17:05 x8KAxAE3o64
455 1158 XLON 07/01/2022 09:17:04 x8KAxAE3o6T
88 1158.5 XLON 07/01/2022 09:16:41 x8KAxAE3oBq
324 1158.5 XLON 07/01/2022 09:16:41 x8KAxAE3oBo
3 1158.5 XLON 07/01/2022 09:16:41 x8KAxAE3oBu
337 1158.5 XLON 07/01/2022 09:16:41 x8KAxAE3oBs
323 1159 XLON 07/01/2022 09:15:53 x8KAxAE3pYr
156 1159 XLON 07/01/2022 09:15:53 x8KAxAE3pYv
340 1159 XLON 07/01/2022 09:15:53 x8KAxAE3pYt
178 1159 XLON 07/01/2022 09:15:53 x8KAxAE3pYz
23 1159 XLON 07/01/2022 09:15:53 x8KAxAE3pYx
461 1158.5 XLON 07/01/2022 09:15:53 x8KAxAE3pYC
320 1159 XLON 07/01/2022 09:14:01 x8KAxAE3pHq
1319 1158.5 XLON 07/01/2022 09:12:45 x8KAxAE3mwE
352 1156 XLON 07/01/2022 09:09:02 x8KAxAE3@eq
260 1156.5 XLON 07/01/2022 09:08:44 x8KAxAE3@ma
257 1157 XLON 07/01/2022 09:08:27 x8KAxAE3@xr
178 1156.5 XLON 07/01/2022 09:07:03 x8KAxAE3$nq
259 1157 XLON 07/01/2022 09:07:03 x8KAxAE3$mA
288 1157 XLON 07/01/2022 09:06:43 x8KAxAE3$7V
417 1157.5 XLON 07/01/2022 09:06:35 x8KAxAE3$2A
434 1155.5 XLON 07/01/2022 09:05:26 x8KAxAE3ye2
24 1155.5 XLON 07/01/2022 09:05:23 x8KAxAE3yhz
427 1156 XLON 07/01/2022 09:04:43 x8KAxAE3y6G
405 1156.5 XLON 07/01/2022 09:02:59 x8KAxAE3z$W
141 1156.5 XLON 07/01/2022 09:02:02 x8KAxAE3zTj
240 1156.5 XLON 07/01/2022 09:02:02 x8KAxAE3zTl
262 1157 XLON 07/01/2022 09:01:26 x8KAxAE3wjy
331 1156.5 XLON 07/01/2022 09:00:36 x8KAxAE3wE@
473 1157 XLON 07/01/2022 09:00:03 x8KAxAE3wQ$
566 1156 XLON 07/01/2022 08:59:05 x8KAxAE3xsa
428 1156 XLON 07/01/2022 08:59:05 x8KAxAE3xsp
340 1156 XLON 07/01/2022 08:57:20 x8KAxAE3uac
20 1155.5 XLON 07/01/2022 08:56:52 x8KAxAE3urC
273 1155.5 XLON 07/01/2022 08:56:14 x8KAxAE3uur
394 1156 XLON 07/01/2022 08:56:03 x8KAxAE3u4n
1184 1155.5 XLON 07/01/2022 08:55:36 x8KAxAE3uFQ
300 1155.5 XLON 07/01/2022 08:55:36 x8KAxAE3uFS
270 1155 XLON 07/01/2022 08:55:36 x8KAxAE3uEm
389 1155.5 XLON 07/01/2022 08:55:36 x8KAxAE3uEo
1 1155.5 XLON 07/01/2022 08:55:18 x8KAxAE3uLD
387 1154.5 XLON 07/01/2022 08:52:50 x8KAxAE3v9c
387 1154 XLON 07/01/2022 08:51:51 x8KAxAE3ca4
231 1153.5 XLON 07/01/2022 08:49:13 x8KAxAE3d5H
179 1153.5 XLON 07/01/2022 08:49:12 x8KAxAE3d5U
384 1154 XLON 07/01/2022 08:49:06 x8KAxAE3d6j
280 1154.5 XLON 07/01/2022 08:48:06 x8KAxAE3dRR
564 1155 XLON 07/01/2022 08:47:12 x8KAxAE3azf
635 1155.5 XLON 07/01/2022 08:47:02 x8KAxAE3auj
286 1155 XLON 07/01/2022 08:45:07 x8KAxAE3bz4
416 1156 XLON 07/01/2022 08:43:24 x8KAxAE3Y@A
257 1156.5 XLON 07/01/2022 08:42:52 x8KAxAE3Y89
282 1157 XLON 07/01/2022 08:42:26 x8KAxAE3YTG
425 1157.5 XLON 07/01/2022 08:41:47 x8KAxAE3Zk8
396 1157.5 XLON 07/01/2022 08:40:38 x8KAxAE3Z1F
495 1158 XLON 07/01/2022 08:40:27 x8KAxAE3ZFw
525 1158.5 XLON 07/01/2022 08:39:55 x8KAxAE3ZVE
7 1158.5 XLON 07/01/2022 08:39:55 x8KAxAE3ZVG
271 1158 XLON 07/01/2022 08:39:22 x8KAxAE3Wiw
201 1158 XLON 07/01/2022 08:39:22 x8KAxAE3Wiu
47 1158 XLON 07/01/2022 08:39:04 x8KAxAE3WtT
1 1157.5 XLON 07/01/2022 08:39:04 x8KAxAE3Ws$
383 1157.5 XLON 07/01/2022 08:39:04 x8KAxAE3Ws3
15 1157.5 XLON 07/01/2022 08:38:28 x8KAxAE3W6$
49 1157 XLON 07/01/2022 08:38:04 x8KAxAE3WA2
11 1156.5 XLON 07/01/2022 08:36:48 x8KAxAE3XpQ
337 1156.5 XLON 07/01/2022 08:36:32 x8KAxAE3Xu2
237 1157 XLON 07/01/2022 08:36:01 x8KAxAE3XKc
165 1157 XLON 07/01/2022 08:35:51 x8KAxAE3XIZ
167 1157 XLON 07/01/2022 08:35:51 x8KAxAE3XIb
462 1157 XLON 07/01/2022 08:35:19 x8KAxAE3klp
546 1157.5 XLON 07/01/2022 08:35:06 x8KAxAE3ktI
300 1157 XLON 07/01/2022 08:33:30 x8KAxAE3lWD
237 1157.5 XLON 07/01/2022 08:33:27 x8KAxAE3lYQ
223 1159 XLON 07/01/2022 08:32:42 x8KAxAE3l01
237 1159.5 XLON 07/01/2022 08:32:20 x8KAxAE3lJx
346 1159.5 XLON 07/01/2022 08:32:13 x8KAxAE3lOp
450 1159.5 XLON 07/01/2022 08:31:53 x8KAxAE3iqn
13 1159.5 XLON 07/01/2022 08:31:48 x8KAxAE3inA
357 1160 XLON 07/01/2022 08:30:46 x8KAxAE3iVS
91 1160 XLON 07/01/2022 08:30:46 x8KAxAE3iUx
192 1160.5 XLON 07/01/2022 08:30:25 x8KAxAE3jWc
237 1161 XLON 07/01/2022 08:30:07 x8KAxAE3jqA
13 1161 XLON 07/01/2022 08:30:07 x8KAxAE3jqC
237 1161.5 XLON 07/01/2022 08:30:01 x8KAxAE3jpy
420 1161.5 XLON 07/01/2022 08:30:00 x8KAxAE3joG
226 1162 XLON 07/01/2022 08:29:32 x8KAxAE3jLq
63 1162 XLON 07/01/2022 08:29:32 x8KAxAE3jLs
178 1162 XLON 07/01/2022 08:28:34 x8KAxAE3gzM
420 1162 XLON 07/01/2022 08:28:30 x8KAxAE3g@W
300 1162.5 XLON 07/01/2022 08:28:03 x8KAxAE3g3g
232 1163 XLON 07/01/2022 08:27:43 x8KAxAE3gL6
267 1162.5 XLON 07/01/2022 08:27:43 x8KAxAE3gLC
384 1163 XLON 07/01/2022 08:27:43 x8KAxAE3gLE
588 1163 XLON 07/01/2022 08:25:42 x8KAxAE3hNr
531 1163.5 XLON 07/01/2022 08:25:18 x8KAxAE3hQn
224 1164 XLON 07/01/2022 08:23:25 x8KAxAE3fc0
323 1164.5 XLON 07/01/2022 08:23:19 x8KAxAE3fYl
297 1165 XLON 07/01/2022 08:23:18 x8KAxAE3fYL
542 1165.5 XLON 07/01/2022 08:22:49 x8KAxAE3fuj
273 1166 XLON 07/01/2022 08:22:17 x8KAxAE3f8f
63 1166 XLON 07/01/2022 08:22:17 x8KAxAE3f8h
323 1165.5 XLON 07/01/2022 08:21:01 x8KAxAE3Mpr
461 1166 XLON 07/01/2022 08:20:50 x8KAxAE3M$L
248 1166.5 XLON 07/01/2022 08:20:50 x8KAxAE3M@Y
158 1166.5 XLON 07/01/2022 08:20:50 x8KAxAE3M@W
300 1166.5 XLON 07/01/2022 08:20:50 x8KAxAE3M@a
25 1166.5 XLON 07/01/2022 08:20:50 x8KAxAE3M$U
147 1166.5 XLON 07/01/2022 08:19:06 x8KAxAE3NxP
90 1167 XLON 07/01/2022 08:19:05 x8KAxAE3Nw@
547 1167 XLON 07/01/2022 08:19:05 x8KAxAE3Nw0
354 1167.5 XLON 07/01/2022 08:19:02 x8KAxAE3N40
237 1168 XLON 07/01/2022 08:18:59 x8KAxAE3N6l
748 1168 XLON 07/01/2022 08:18:58 x8KAxAE3N6@
116 1168 XLON 07/01/2022 08:18:58 x8KAxAE3N6y
688 1167 XLON 07/01/2022 08:17:21 x8KAxAE3K6o
159 1167.5 XLON 07/01/2022 08:17:06 x8KAxAE3K9C
63 1167.5 XLON 07/01/2022 08:17:06 x8KAxAE3K9E
282 1167.5 XLON 07/01/2022 08:17:06 x8KAxAE3K9K
330 1167.5 XLON 07/01/2022 08:17:06 x8KAxAE3K8X
599 1167 XLON 07/01/2022 08:15:37 x8KAxAE3Lxe
177 1167 XLON 07/01/2022 08:15:37 x8KAxAE3Lxi
300 1167 XLON 07/01/2022 08:15:37 x8KAxAE3Lxg
460 1167 XLON 07/01/2022 08:15:37 x8KAxAE3Lx1
90 1167 XLON 07/01/2022 08:15:37 x8KAxAE3Lx$
10 1167 XLON 07/01/2022 08:15:37 x8KAxAE3Lx5
460 1167 XLON 07/01/2022 08:15:37 x8KAxAE3Lx3
388 1166.5 XLON 07/01/2022 08:15:37 x8KAxAE3LxH
388 1166.5 XLON 07/01/2022 08:15:29 x8KAxAE3L2Z
389 1166.5 XLON 07/01/2022 08:15:22 x8KAxAE3L9r
43 1166.5 XLON 07/01/2022 08:15:04 x8KAxAE3LIs
200 1164 XLON 07/01/2022 08:11:49 x8KAxAE3JEY
57 1164 XLON 07/01/2022 08:11:49 x8KAxAE3JEW
239 1163.5 XLON 07/01/2022 08:11:49 x8KAxAE3JEf
329 1163.5 XLON 07/01/2022 08:11:49 x8KAxAE3JEh
568 1164 XLON 07/01/2022 08:11:48 x8KAxAE3JER
184 1164 XLON 07/01/2022 08:09:50 x8KAxAE3GK@
362 1164.5 XLON 07/01/2022 08:09:50 x8KAxAE3GKL
359 1164.5 XLON 07/01/2022 08:09:38 x8KAxAE3GIX
461 1165 XLON 07/01/2022 08:09:32 x8KAxAE3GP1
596 1165.5 XLON 07/01/2022 08:09:14 x8KAxAE3HYp
295 1165 XLON 07/01/2022 08:08:10 x8KAxAE3HKT
674 1165.5 XLON 07/01/2022 08:08:07 x8KAxAE3HMH
413 1166 XLON 07/01/2022 08:08:01 x8KAxAE3HVc
237 1164.5 XLON 07/01/2022 08:06:54 x8KAxAE3UAY
198 1165 XLON 07/01/2022 08:06:13 x8KAxAE3Vto
420 1165 XLON 07/01/2022 08:06:13 x8KAxAE3Vtx
467 1165 XLON 07/01/2022 08:06:01 x8KAxAE3Vx2
382 1166.5 XLON 07/01/2022 08:05:13 x8KAxAE3Sb8
472 1166.5 XLON 07/01/2022 08:05:01 x8KAxAE3Si4
237 1167.5 XLON 07/01/2022 08:03:51 x8KAxAE3TbN
237 1168 XLON 07/01/2022 08:03:51 x8KAxAE3Tan
312 1167.5 XLON 07/01/2022 08:03:51 x8KAxAE3Taq
389 1168 XLON 07/01/2022 08:03:21 x8KAxAE3TzX
226 1167.5 XLON 07/01/2022 08:02:07 x8KAxAE3QvW
327 1168 XLON 07/01/2022 08:02:03 x8KAxAE3Q7z
344 1168 XLON 07/01/2022 08:01:30 x8KAxAE3RW4
399 1168 XLON 07/01/2022 08:01:10 x8KAxAE3Rws
911 1168.5 XLON 07/01/2022 08:01:10 x8KAxAE3Rwu
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKPBDBBKBBDBRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement