REG - WPP PLC - Transaction in Own Shares
27/01/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220127:nRSa7720Za&default-theme=true
RNS Number : 7720Z WPP PLC 27 January 2022
WPP plc
ISIN: JE00B8KF9B49
27 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 26 January 2022 it had purchased a total of
523,193 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange BATS Europe Chi-X Europe Turquoise
Number of ordinary shares purchased 500,000 23,193 0 0
Highest price paid (per ordinary share) GBp 1,171.50 GBp 1,170.00 0 0
Lowest price paid (per ordinary share) GBp 1,158.00 GBp 1,158.00 0 0
Volume weighted average price paid (per ordinary share) GBp 1,165.43 GBp 1,164.81 0 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,217,009,582 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,146,519,629 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
20 1162.00 XLON 26/01/2022 16:28:20 x8KA@1M0PyL
500 1162.00 XLON 26/01/2022 16:28:20 x8KA@1M0PyN
500 1162.00 XLON 26/01/2022 16:28:20 x8KA@1M0PyP
17 1161.50 XLON 26/01/2022 16:28:01 x8KA@1M0P1g
7 1161.00 XLON 26/01/2022 16:27:21 x8KA@1M0PKf
921 1161.50 XLON 26/01/2022 16:27:13 x8KA@1M0PJY
571 1161.50 XLON 26/01/2022 16:27:00 x8KA@1M0PP1
1315 1162.00 XLON 26/01/2022 16:26:55 x8KA@1M06bj
516 1162.50 XLON 26/01/2022 16:26:38 x8KA@1M06g$
43 1162.50 XLON 26/01/2022 16:26:38 x8KA@1M06gz
300 1162.50 XLON 26/01/2022 16:26:38 x8KA@1M06g3
583 1162.50 XLON 26/01/2022 16:26:38 x8KA@1M06g1
476 1162.00 XLON 26/01/2022 16:26:38 x8KA@1M06gT
1087 1162.50 XLON 26/01/2022 16:26:38 x8KA@1M06gV
816 1162.50 XLON 26/01/2022 16:26:06 x8KA@1M065V
806 1162.50 XLON 26/01/2022 16:26:06 x8KA@1M064b
221 1162.50 XLON 26/01/2022 16:26:06 x8KA@1M064K
83 1162.50 XLON 26/01/2022 16:26:06 x8KA@1M064I
300 1162.50 XLON 26/01/2022 16:26:06 x8KA@1M064O
567 1162.50 XLON 26/01/2022 16:26:06 x8KA@1M064M
46 1162.50 XLON 26/01/2022 16:26:05 x8KA@1M064U
325 1162.50 XLON 26/01/2022 16:26:05 x8KA@1M067W
809 1162.50 XLON 26/01/2022 16:26:05 x8KA@1M067Y
173 1162.50 XLON 26/01/2022 16:26:05 x8KA@1M067a
46 1162.50 XLON 26/01/2022 16:26:05 x8KA@1M067c
40 1162.50 XLON 26/01/2022 16:26:05 x8KA@1M067e
70 1162.50 XLON 26/01/2022 16:26:05 x8KA@1M067g
13 1162.50 XLON 26/01/2022 16:26:05 x8KA@1M067r
300 1162.50 XLON 26/01/2022 16:26:05 x8KA@1M067v
521 1162.50 XLON 26/01/2022 16:26:05 x8KA@1M067t
1087 1162.50 XLON 26/01/2022 16:26:05 x8KA@1M0672
476 1161.50 XLON 26/01/2022 16:23:01 x8KA@1M07JN
300 1162.00 XLON 26/01/2022 16:23:01 x8KA@1M07IX
1584 1162.50 XLON 26/01/2022 16:22:56 x8KA@1M07Sz
300 1162.50 XLON 26/01/2022 16:22:56 x8KA@1M07S$
940 1162.50 XLON 26/01/2022 16:22:56 x8KA@1M07S1
1375 1161.50 XLON 26/01/2022 16:21:45 x8KA@1M04n2
195 1161.00 XLON 26/01/2022 16:20:48 x8KA@1M04NJ
241 1161.00 XLON 26/01/2022 16:20:48 x8KA@1M04NN
179 1161.00 XLON 26/01/2022 16:20:48 x8KA@1M04NL
125 1161.00 XLON 26/01/2022 16:20:48 x8KA@1M04NR
143 1161.00 XLON 26/01/2022 16:20:48 x8KA@1M04NP
300 1161.00 XLON 26/01/2022 16:20:48 x8KA@1M04NV
83 1161.00 XLON 26/01/2022 16:20:48 x8KA@1M04NT
354 1161.00 XLON 26/01/2022 16:20:08 x8KA@1M05aD
90 1161.00 XLON 26/01/2022 16:20:08 x8KA@1M05aF
216 1161.00 XLON 26/01/2022 16:20:08 x8KA@1M05aM
721 1161.00 XLON 26/01/2022 16:19:36 x8KA@1M05gA
360 1161.00 XLON 26/01/2022 16:19:36 x8KA@1M05gC
589 1161.00 XLON 26/01/2022 16:19:34 x8KA@1M05r@
300 1161.00 XLON 26/01/2022 16:19:34 x8KA@1M05r0
1148 1161.00 XLON 26/01/2022 16:19:15 x8KA@1M05ok
469 1161.00 XLON 26/01/2022 16:17:37 x8KA@1M02YJ
764 1161.50 XLON 26/01/2022 16:17:12 x8KA@1M02ss
120 1161.50 XLON 26/01/2022 16:17:12 x8KA@1M02su
471 1162.00 XLON 26/01/2022 16:16:42 x8KA@1M024t
1137 1162.00 XLON 26/01/2022 16:16:30 x8KA@1M02DJ
672 1162.50 XLON 26/01/2022 16:16:29 x8KA@1M02DK
296 1162.50 XLON 26/01/2022 16:16:29 x8KA@1M02DM
228 1162.50 XLON 26/01/2022 16:16:29 x8KA@1M02DO
712 1162.50 XLON 26/01/2022 16:16:29 x8KA@1M02DS
300 1162.50 XLON 26/01/2022 16:16:29 x8KA@1M02DQ
265 1161.50 XLON 26/01/2022 16:15:52 x8KA@1M03a@
1363 1161.50 XLON 26/01/2022 16:14:54 x8KA@1M03z0
1402 1161.50 XLON 26/01/2022 16:14:16 x8KA@1M038c
310 1161.50 XLON 26/01/2022 16:14:16 x8KA@1M038e
11 1161.50 XLON 26/01/2022 16:13:40 x8KA@1M03Pf
472 1161.50 XLON 26/01/2022 16:13:40 x8KA@1M03Ph
1518 1161.50 XLON 26/01/2022 16:13:40 x8KA@1M03Pd
77 1161.50 XLON 26/01/2022 16:13:40 x8KA@1M03Pn
105 1161.50 XLON 26/01/2022 16:13:40 x8KA@1M03Pp
192 1161.50 XLON 26/01/2022 16:13:40 x8KA@1M03Pj
83 1161.50 XLON 26/01/2022 16:13:40 x8KA@1M03Pl
4 1161.00 XLON 26/01/2022 16:12:21 x8KA@1M00uh
44 1161.00 XLON 26/01/2022 16:12:21 x8KA@1M00uj
238 1161.00 XLON 26/01/2022 16:12:21 x8KA@1M00ul
476 1161.50 XLON 26/01/2022 16:12:16 x8KA@1M00xR
1010 1162.00 XLON 26/01/2022 16:12:09 x8KA@1M004J
77 1162.00 XLON 26/01/2022 16:12:09 x8KA@1M004N
165 1162.00 XLON 26/01/2022 16:12:09 x8KA@1M007h
363 1162.00 XLON 26/01/2022 16:12:09 x8KA@1M007j
1009 1161.50 XLON 26/01/2022 16:10:28 x8KA@1M01yv
369 1161.00 XLON 26/01/2022 16:09:35 x8KA@1M01Ll
227 1161.00 XLON 26/01/2022 16:09:35 x8KA@1M01Ln
690 1160.50 XLON 26/01/2022 16:08:35 x8KA@1M0EqA
50 1160.50 XLON 26/01/2022 16:08:35 x8KA@1M0EqC
100 1160.50 XLON 26/01/2022 16:08:33 x8KA@1M0Et9
143 1161.00 XLON 26/01/2022 16:08:30 x8KA@1M0Emg
994 1161.00 XLON 26/01/2022 16:08:30 x8KA@1M0Emi
165 1161.50 XLON 26/01/2022 16:08:29 x8KA@1M0EpB
1300 1161.50 XLON 26/01/2022 16:08:29 x8KA@1M0EpD
300 1161.50 XLON 26/01/2022 16:08:29 x8KA@1M0EpF
309 1161.50 XLON 26/01/2022 16:08:29 x8KA@1M0EpV
309 1161.50 XLON 26/01/2022 16:07:52 x8KA@1M0EFb
528 1161.00 XLON 26/01/2022 16:06:26 x8KA@1M0Fjl
490 1161.00 XLON 26/01/2022 16:06:20 x8KA@1M0Fkz
77 1161.00 XLON 26/01/2022 16:06:20 x8KA@1M0Fk$
1398 1161.50 XLON 26/01/2022 16:06:20 x8KA@1M0FkE
624 1162.00 XLON 26/01/2022 16:05:53 x8KA@1M0Fmn
300 1162.00 XLON 26/01/2022 16:05:53 x8KA@1M0Fmp
83 1162.00 XLON 26/01/2022 16:05:53 x8KA@1M0Fmr
400 1162.00 XLON 26/01/2022 16:05:53 x8KA@1M0Fmv
83 1162.00 XLON 26/01/2022 16:05:53 x8KA@1M0Fmt
1087 1162.00 XLON 26/01/2022 16:05:53 x8KA@1M0Fm8
27 1160.50 XLON 26/01/2022 16:03:09 x8KA@1M0CoP
278 1161.00 XLON 26/01/2022 16:03:04 x8KA@1M0CyP
395 1161.50 XLON 26/01/2022 16:03:04 x8KA@1M0C$t
3 1161.50 XLON 26/01/2022 16:03:04 x8KA@1M0C$v
516 1161.50 XLON 26/01/2022 16:03:04 x8KA@1M0C@a
86 1161.50 XLON 26/01/2022 16:03:04 x8KA@1M0C@c
112 1161.50 XLON 26/01/2022 16:03:04 x8KA@1M0C@e
129 1162.00 XLON 26/01/2022 16:03:04 x8KA@1M0C@k
1502 1162.00 XLON 26/01/2022 16:03:04 x8KA@1M0C@m
94 1162.50 XLON 26/01/2022 16:01:48 x8KA@1M0CJ1
724 1162.50 XLON 26/01/2022 16:01:48 x8KA@1M0CJ3
75 1162.50 XLON 26/01/2022 16:01:29 x8KA@1M0CQd
84 1162.50 XLON 26/01/2022 16:01:29 x8KA@1M0CQf
314 1162.50 XLON 26/01/2022 16:01:29 x8KA@1M0CQh
384 1162.50 XLON 26/01/2022 16:01:02 x8KA@1M0DkV
390 1163.00 XLON 26/01/2022 16:00:39 x8KA@1M0DoR
22 1163.00 XLON 26/01/2022 16:00:35 x8KA@1M0D@g
100 1163.00 XLON 26/01/2022 16:00:35 x8KA@1M0D@i
500 1163.00 XLON 26/01/2022 16:00:35 x8KA@1M0D@k
355 1163.00 XLON 26/01/2022 16:00:08 x8KA@1M0D3s
43 1163.50 XLON 26/01/2022 15:59:59 x8KA@1M0DBU
196 1163.50 XLON 26/01/2022 15:59:59 x8KA@1M0DAW
290 1163.50 XLON 26/01/2022 15:59:59 x8KA@1M0DAY
43 1163.50 XLON 26/01/2022 15:59:59 x8KA@1M0DAa
239 1163.50 XLON 26/01/2022 15:59:59 x8KA@1M0DAc
744 1163.50 XLON 26/01/2022 15:59:59 x8KA@1M0DAv
908 1163.50 XLON 26/01/2022 15:59:59 x8KA@1M0DAx
1230 1163.50 XLON 26/01/2022 15:59:03 x8KA@1M0Ac$
1594 1163.00 XLON 26/01/2022 15:58:26 x8KA@1M0Aqc
864 1163.50 XLON 26/01/2022 15:57:28 x8KA@1M0A5u
529 1163.50 XLON 26/01/2022 15:57:20 x8KA@1M0A19
862 1163.00 XLON 26/01/2022 15:56:54 x8KA@1M0AA2
84 1163.00 XLON 26/01/2022 15:56:20 x8KA@1M0ByI
636 1163.00 XLON 26/01/2022 15:56:20 x8KA@1M0ByK
1182 1162.00 XLON 26/01/2022 15:55:16 x8KA@1M08ki
280 1162.00 XLON 26/01/2022 15:53:53 x8KA@1M08B9
400 1162.00 XLON 26/01/2022 15:53:42 x8KA@1M08MY
572 1162.50 XLON 26/01/2022 15:53:42 x8KA@1M08Mj
398 1162.50 XLON 26/01/2022 15:53:22 x8KA@1M08Tt
43 1162.50 XLON 26/01/2022 15:53:22 x8KA@1M08Tv
125 1162.50 XLON 26/01/2022 15:53:21 x8KA@1M08TC
1227 1162.50 XLON 26/01/2022 15:53:21 x8KA@1M08TE
6 1162.50 XLON 26/01/2022 15:53:20 x8KA@1M08SJ
526 1162.50 XLON 26/01/2022 15:52:11 x8KA@1M09oz
128 1162.50 XLON 26/01/2022 15:52:11 x8KA@1M09o1
53 1163.00 XLON 26/01/2022 15:51:16 x8KA@1M09Ml
200 1163.00 XLON 26/01/2022 15:51:16 x8KA@1M09Mp
464 1163.50 XLON 26/01/2022 15:51:15 x8KA@1M09H9
468 1164.00 XLON 26/01/2022 15:51:05 x8KA@1M09P$
500 1164.00 XLON 26/01/2022 15:51:05 x8KA@1M09P8
90 1164.00 XLON 26/01/2022 15:51:05 x8KA@1M09PA
1521 1164.00 XLON 26/01/2022 15:51:05 x8KA@1M09PP
75 1163.00 XLON 26/01/2022 15:49:41 x8KA@1M1s3A
922 1163.00 XLON 26/01/2022 15:49:41 x8KA@1M1s3C
355 1163.00 XLON 26/01/2022 15:49:17 x8KA@1M1sLZ
425 1163.00 XLON 26/01/2022 15:49:17 x8KA@1M1sLb
285 1163.00 XLON 26/01/2022 15:49:17 x8KA@1M1sLk
178 1161.50 XLON 26/01/2022 15:47:46 x8KA@1M1t5S
200 1161.50 XLON 26/01/2022 15:47:46 x8KA@1M1t5U
545 1162.00 XLON 26/01/2022 15:47:45 x8KA@1M1t6f
616 1162.00 XLON 26/01/2022 15:47:35 x8KA@1M1t2p
178 1162.00 XLON 26/01/2022 15:47:16 x8KA@1M1tLz
511 1162.00 XLON 26/01/2022 15:47:15 x8KA@1M1tLT
373 1162.00 XLON 26/01/2022 15:46:38 x8KA@1M1qWS
859 1162.00 XLON 26/01/2022 15:46:31 x8KA@1M1qih
180 1161.50 XLON 26/01/2022 15:45:46 x8KA@1M1qwu
86 1161.50 XLON 26/01/2022 15:45:46 x8KA@1M1qww
338 1161.50 XLON 26/01/2022 15:45:21 x8KA@1M1qDs
293 1161.50 XLON 26/01/2022 15:45:10 x8KA@1M1q9O
402 1161.50 XLON 26/01/2022 15:45:06 x8KA@1M1qB6
339 1161.50 XLON 26/01/2022 15:44:46 x8KA@1M1raL
1 1161.50 XLON 26/01/2022 15:44:46 x8KA@1M1raN
257 1161.50 XLON 26/01/2022 15:44:39 x8KA@1M1rd2
62 1161.50 XLON 26/01/2022 15:44:18 x8KA@1M1rlz
138 1161.50 XLON 26/01/2022 15:44:18 x8KA@1M1rlJ
176 1161.50 XLON 26/01/2022 15:44:18 x8KA@1M1rlL
239 1161.50 XLON 26/01/2022 15:44:05 x8KA@1M1rrU
61 1161.50 XLON 26/01/2022 15:44:05 x8KA@1M1rqW
323 1162.00 XLON 26/01/2022 15:43:53 x8KA@1M1rpP
740 1162.50 XLON 26/01/2022 15:43:53 x8KA@1M1roa
511 1162.50 XLON 26/01/2022 15:43:37 x8KA@1M1rw3
1166 1163.00 XLON 26/01/2022 15:43:37 x8KA@1M1rw7
492 1162.50 XLON 26/01/2022 15:42:35 x8KA@1M1rAm
756 1162.50 XLON 26/01/2022 15:42:10 x8KA@1M1rIS
172 1162.00 XLON 26/01/2022 15:41:35 x8KA@1M1och
196 1162.00 XLON 26/01/2022 15:41:35 x8KA@1M1ocj
497 1162.50 XLON 26/01/2022 15:41:30 x8KA@1M1oc7
292 1162.50 XLON 26/01/2022 15:41:30 x8KA@1M1ocV
1370 1162.50 XLON 26/01/2022 15:41:30 x8KA@1M1oXX
475 1162.50 XLON 26/01/2022 15:40:13 x8KA@1M1oyT
657 1162.50 XLON 26/01/2022 15:39:46 x8KA@1M1o1x
1498 1163.00 XLON 26/01/2022 15:39:37 x8KA@1M1oFm
81 1163.00 XLON 26/01/2022 15:39:29 x8KA@1M1o8y
984 1163.00 XLON 26/01/2022 15:39:29 x8KA@1M1o8@
392 1163.00 XLON 26/01/2022 15:39:12 x8KA@1M1oHH
1190 1163.00 XLON 26/01/2022 15:38:10 x8KA@1M1pg@
112 1163.00 XLON 26/01/2022 15:38:10 x8KA@1M1pg0
246 1162.50 XLON 26/01/2022 15:36:45 x8KA@1M1pSn
495 1162.50 XLON 26/01/2022 15:36:40 x8KA@1M1pVL
52 1162.50 XLON 26/01/2022 15:36:40 x8KA@1M1pVN
727 1162.50 XLON 26/01/2022 15:36:09 x8KA@1M1miA
1071 1163.00 XLON 26/01/2022 15:36:09 x8KA@1M1miF
999 1163.50 XLON 26/01/2022 15:35:33 x8KA@1M1msy
819 1164.00 XLON 26/01/2022 15:35:11 x8KA@1M1m@S
110 1164.00 XLON 26/01/2022 15:35:08 x8KA@1M1mur
492 1163.00 XLON 26/01/2022 15:34:25 x8KA@1M1mEl
75 1163.50 XLON 26/01/2022 15:34:25 x8KA@1M1mEn
1047 1163.50 XLON 26/01/2022 15:34:21 x8KA@1M1m9k
1073 1164.00 XLON 26/01/2022 15:34:17 x8KA@1M1mBg
300 1164.00 XLON 26/01/2022 15:34:17 x8KA@1M1mBi
428 1163.00 XLON 26/01/2022 15:33:15 x8KA@1M1njr
1474 1163.00 XLON 26/01/2022 15:33:12 x8KA@1M1nlL
440 1163.00 XLON 26/01/2022 15:32:35 x8KA@1M1npM
177 1163.00 XLON 26/01/2022 15:32:35 x8KA@1M1npO
111 1163.00 XLON 26/01/2022 15:32:35 x8KA@1M1npK
251 1163.00 XLON 26/01/2022 15:32:35 x8KA@1M1noY
213 1163.00 XLON 26/01/2022 15:32:35 x8KA@1M1noa
300 1163.00 XLON 26/01/2022 15:32:35 x8KA@1M1noc
182 1163.00 XLON 26/01/2022 15:32:23 x8KA@1M1nvf
874 1163.00 XLON 26/01/2022 15:32:23 x8KA@1M1nvh
272 1162.00 XLON 26/01/2022 15:30:54 x8KA@1M1@ck
100 1161.50 XLON 26/01/2022 15:29:46 x8KA@1M1@v1
200 1161.50 XLON 26/01/2022 15:29:46 x8KA@1M1@v3
1 1161.50 XLON 26/01/2022 15:29:26 x8KA@1M1@3X
568 1161.50 XLON 26/01/2022 15:29:26 x8KA@1M1@3Z
223 1161.00 XLON 26/01/2022 15:28:53 x8KA@1M1@P6
142 1161.50 XLON 26/01/2022 15:28:53 x8KA@1M1@PC
180 1161.50 XLON 26/01/2022 15:28:53 x8KA@1M1@PE
756 1161.50 XLON 26/01/2022 15:28:24 x8KA@1M1$l0
465 1162.00 XLON 26/01/2022 15:28:23 x8KA@1M1$k4
315 1162.00 XLON 26/01/2022 15:27:27 x8KA@1M1$7t
452 1162.50 XLON 26/01/2022 15:27:27 x8KA@1M1$73
287 1162.50 XLON 26/01/2022 15:27:16 x8KA@1M1$Db
287 1163.00 XLON 26/01/2022 15:27:04 x8KA@1M1$Lx
280 1162.50 XLON 26/01/2022 15:26:36 x8KA@1M1$PP
200 1162.50 XLON 26/01/2022 15:26:36 x8KA@1M1$PR
977 1163.00 XLON 26/01/2022 15:26:36 x8KA@1M1$Rb
48 1163.00 XLON 26/01/2022 15:26:15 x8KA@1M1yj4
252 1163.50 XLON 26/01/2022 15:25:28 x8KA@1M1y$8
344 1163.50 XLON 26/01/2022 15:25:28 x8KA@1M1y$F
301 1163.50 XLON 26/01/2022 15:25:14 x8KA@1M1y0A
275 1163.50 XLON 26/01/2022 15:25:13 x8KA@1M1y3S
223 1164.00 XLON 26/01/2022 15:25:11 x8KA@1M1yDK
172 1164.00 XLON 26/01/2022 15:25:08 x8KA@1M1yCg
515 1164.50 XLON 26/01/2022 15:24:54 x8KA@1M1yA1
67 1164.50 XLON 26/01/2022 15:24:22 x8KA@1M1yQ0
262 1164.50 XLON 26/01/2022 15:24:22 x8KA@1M1yQ2
420 1165.00 XLON 26/01/2022 15:24:17 x8KA@1M1zaS
959 1165.50 XLON 26/01/2022 15:24:17 x8KA@1M1zdq
769 1165.50 XLON 26/01/2022 15:23:29 x8KA@1M1znp
669 1166.00 XLON 26/01/2022 15:23:04 x8KA@1M1zwc
652 1166.00 XLON 26/01/2022 15:22:31 x8KA@1M1zFw
453 1166.00 XLON 26/01/2022 15:22:24 x8KA@1M1zBW
121 1166.50 XLON 26/01/2022 15:22:24 x8KA@1M1zBY
915 1166.50 XLON 26/01/2022 15:22:24 x8KA@1M1zBa
209 1167.00 XLON 26/01/2022 15:22:21 x8KA@1M1zAu
288 1167.00 XLON 26/01/2022 15:22:21 x8KA@1M1zA@
300 1167.00 XLON 26/01/2022 15:22:21 x8KA@1M1zA0
398 1167.00 XLON 26/01/2022 15:22:21 x8KA@1M1zAw
213 1167.00 XLON 26/01/2022 15:22:21 x8KA@1M1zAy
266 1167.00 XLON 26/01/2022 15:22:06 x8KA@1M1zIB
141 1167.00 XLON 26/01/2022 15:22:06 x8KA@1M1zID
312 1167.00 XLON 26/01/2022 15:22:06 x8KA@1M1zIJ
300 1167.00 XLON 26/01/2022 15:22:06 x8KA@1M1zIL
300 1167.00 XLON 26/01/2022 15:21:59 x8KA@1M1zPy
476 1167.00 XLON 26/01/2022 15:21:59 x8KA@1M1zPu
213 1167.00 XLON 26/01/2022 15:21:59 x8KA@1M1zPw
224 1166.50 XLON 26/01/2022 15:20:22 x8KA@1M1wDY
339 1166.00 XLON 26/01/2022 15:20:04 x8KA@1M1wMB
300 1166.00 XLON 26/01/2022 15:20:04 x8KA@1M1wMD
683 1166.00 XLON 26/01/2022 15:20:04 x8KA@1M1wMP
300 1166.00 XLON 26/01/2022 15:20:04 x8KA@1M1wMR
1284 1165.50 XLON 26/01/2022 15:18:06 x8KA@1M1xFM
1190 1166.00 XLON 26/01/2022 15:18:03 x8KA@1M1x9K
145 1166.00 XLON 26/01/2022 15:18:03 x8KA@1M1x9M
312 1164.50 XLON 26/01/2022 15:16:11 x8KA@1M1uy5
218 1165.00 XLON 26/01/2022 15:15:51 x8KA@1M1uwG
276 1165.50 XLON 26/01/2022 15:15:46 x8KA@1M1u7d
276 1165.50 XLON 26/01/2022 15:15:46 x8KA@1M1u7g
295 1165.00 XLON 26/01/2022 15:15:24 x8KA@1M1uBg
369 1165.00 XLON 26/01/2022 15:15:24 x8KA@1M1uBo
408 1165.50 XLON 26/01/2022 15:15:24 x8KA@1M1uBt
204 1165.50 XLON 26/01/2022 15:15:24 x8KA@1M1uBv
1155 1166.00 XLON 26/01/2022 15:15:24 x8KA@1M1uBx
242 1166.00 XLON 26/01/2022 15:15:24 x8KA@1M1uBz
300 1166.50 XLON 26/01/2022 15:15:05 x8KA@1M1uJl
300 1166.50 XLON 26/01/2022 15:14:50 x8KA@1M1uQv
425 1166.50 XLON 26/01/2022 15:14:50 x8KA@1M1uQt
830 1166.50 XLON 26/01/2022 15:14:50 x8KA@1M1uQy
201 1166.50 XLON 26/01/2022 15:14:50 x8KA@1M1uQ@
246 1166.50 XLON 26/01/2022 15:13:21 x8KA@1M1vKg
875 1166.50 XLON 26/01/2022 15:13:21 x8KA@1M1vKi
200 1166.50 XLON 26/01/2022 15:13:21 x8KA@1M1vKk
81 1167.00 XLON 26/01/2022 15:12:43 x8KA@1M1cae
1259 1167.00 XLON 26/01/2022 15:12:43 x8KA@1M1cag
300 1167.00 XLON 26/01/2022 15:12:27 x8KA@1M1cY4
127 1167.00 XLON 26/01/2022 15:12:27 x8KA@1M1cY2
1030 1167.00 XLON 26/01/2022 15:12:27 x8KA@1M1cYJ
511 1166.00 XLON 26/01/2022 15:10:14 x8KA@1M1cSg
37 1166.00 XLON 26/01/2022 15:10:14 x8KA@1M1cS2
90 1166.50 XLON 26/01/2022 15:10:11 x8KA@1M1cUW
526 1166.50 XLON 26/01/2022 15:10:11 x8KA@1M1cUY
734 1166.50 XLON 26/01/2022 15:09:32 x8KA@1M1dge
103 1167.00 XLON 26/01/2022 15:09:32 x8KA@1M1dgm
500 1167.00 XLON 26/01/2022 15:09:32 x8KA@1M1dgo
450 1167.00 XLON 26/01/2022 15:09:32 x8KA@1M1dgq
1053 1167.50 XLON 26/01/2022 15:09:14 x8KA@1M1dnh
1054 1168.00 XLON 26/01/2022 15:08:31 x8KA@1M1d2a
1048 1168.00 XLON 26/01/2022 15:07:43 x8KA@1M1dO7
10 1168.00 XLON 26/01/2022 15:07:43 x8KA@1M1dO9
261 1169.00 XLON 26/01/2022 15:06:25 x8KA@1M1a50
80 1169.50 XLON 26/01/2022 15:06:23 x8KA@1M1a4g
300 1169.50 XLON 26/01/2022 15:06:23 x8KA@1M1a4i
467 1169.50 XLON 26/01/2022 15:06:23 x8KA@1M1a4p
898 1170.00 XLON 26/01/2022 15:06:10 x8KA@1M1a2t
80 1170.50 XLON 26/01/2022 15:06:03 x8KA@1M1a9E
842 1170.50 XLON 26/01/2022 15:06:03 x8KA@1M1a9G
707 1171.00 XLON 26/01/2022 15:05:11 x8KA@1M1bd5
519 1171.50 XLON 26/01/2022 15:05:06 x8KA@1M1bX@
1095 1171.50 XLON 26/01/2022 15:05:06 x8KA@1M1bX0
175 1171.50 XLON 26/01/2022 15:04:57 x8KA@1M1blE
300 1171.50 XLON 26/01/2022 15:04:57 x8KA@1M1blG
526 1171.50 XLON 26/01/2022 15:04:57 x8KA@1M1blI
49 1171.50 XLON 26/01/2022 15:04:23 x8KA@1M1byX
300 1171.50 XLON 26/01/2022 15:04:23 x8KA@1M1byd
83 1171.50 XLON 26/01/2022 15:04:23 x8KA@1M1byZ
140 1171.50 XLON 26/01/2022 15:04:23 x8KA@1M1byb
246 1170.00 XLON 26/01/2022 15:03:08 x8KA@1M1YXg
1524 1170.00 XLON 26/01/2022 15:03:08 x8KA@1M1YXm
473 1169.50 XLON 26/01/2022 15:02:13 x8KA@1M1Y$Y
205 1169.50 XLON 26/01/2022 15:02:13 x8KA@1M1Y$a
1262 1170.00 XLON 26/01/2022 15:02:01 x8KA@1M1Y5Q
1082 1170.00 XLON 26/01/2022 15:01:42 x8KA@1M1Y8v
281 1170.00 XLON 26/01/2022 15:01:42 x8KA@1M1Y8x
39 1169.50 XLON 26/01/2022 15:00:19 x8KA@1M1ZtL
230 1169.50 XLON 26/01/2022 15:00:19 x8KA@1M1ZtN
92 1169.00 XLON 26/01/2022 15:00:04 x8KA@1M1Z@r
300 1169.00 XLON 26/01/2022 15:00:04 x8KA@1M1Z@t
1139 1169.00 XLON 26/01/2022 15:00:04 x8KA@1M1Z@0
112 1169.00 XLON 26/01/2022 15:00:04 x8KA@1M1Z@2
500 1169.00 XLON 26/01/2022 15:00:04 x8KA@1M1Z@I
408 1169.50 XLON 26/01/2022 15:00:02 x8KA@1M1Zu1
410 1169.50 XLON 26/01/2022 15:00:02 x8KA@1M1Zu3
300 1169.50 XLON 26/01/2022 15:00:02 x8KA@1M1Zu5
896 1169.50 XLON 26/01/2022 15:00:02 x8KA@1M1ZuG
63 1169.50 XLON 26/01/2022 15:00:02 x8KA@1M1ZuI
237 1169.50 XLON 26/01/2022 15:00:02 x8KA@1M1Z5e
617 1168.00 XLON 26/01/2022 14:57:40 x8KA@1M1XaJ
338 1168.50 XLON 26/01/2022 14:57:03 x8KA@1M1Xpa
86 1169.00 XLON 26/01/2022 14:57:02 x8KA@1M1Xph
704 1169.00 XLON 26/01/2022 14:57:02 x8KA@1M1Xpj
30 1169.00 XLON 26/01/2022 14:57:02 x8KA@1M1Xpl
1665 1169.50 XLON 26/01/2022 14:57:02 x8KA@1M1XpT
5 1170.00 XLON 26/01/2022 14:56:12 x8KA@1M1XEa
1001 1170.00 XLON 26/01/2022 14:56:12 x8KA@1M1XEc
137 1170.00 XLON 26/01/2022 14:55:26 x8KA@1M1kjE
795 1170.00 XLON 26/01/2022 14:55:26 x8KA@1M1kjG
376 1170.50 XLON 26/01/2022 14:55:05 x8KA@1M1ktG
699 1170.50 XLON 26/01/2022 14:55:05 x8KA@1M1ktI
254 1171.50 XLON 26/01/2022 14:54:37 x8KA@1M1k5Y
300 1171.00 XLON 26/01/2022 14:54:37 x8KA@1M1k5a
1280 1171.00 XLON 26/01/2022 14:54:37 x8KA@1M1k5h
300 1171.50 XLON 26/01/2022 14:54:05 x8KA@1M1kL4
1688 1171.00 XLON 26/01/2022 14:53:33 x8KA@1M1lWy
300 1171.50 XLON 26/01/2022 14:53:04 x8KA@1M1lEB
281 1171.50 XLON 26/01/2022 14:52:55 x8KA@1M1lKu
300 1171.50 XLON 26/01/2022 14:52:55 x8KA@1M1lKy
389 1171.50 XLON 26/01/2022 14:52:55 x8KA@1M1lKw
240 1171.50 XLON 26/01/2022 14:52:35 x8KA@1M1lI3
1640 1171.50 XLON 26/01/2022 14:52:35 x8KA@1M1lIH
138 1171.50 XLON 26/01/2022 14:52:35 x8KA@1M1lIJ
231 1171.50 XLON 26/01/2022 14:52:35 x8KA@1M1lIV
300 1171.50 XLON 26/01/2022 14:52:35 x8KA@1M1lTX
274 1171.50 XLON 26/01/2022 14:52:35 x8KA@1M1lTd
300 1171.50 XLON 26/01/2022 14:52:35 x8KA@1M1lTf
187 1171.50 XLON 26/01/2022 14:52:35 x8KA@1M1lTh
581 1171.50 XLON 26/01/2022 14:52:35 x8KA@1M1lTj
1974 1171.50 XLON 26/01/2022 14:52:35 x8KA@1M1lTp
13 1171.50 XLON 26/01/2022 14:52:35 x8KA@1M1lTt
300 1171.50 XLON 26/01/2022 14:52:35 x8KA@1M1lTr
1068 1170.50 XLON 26/01/2022 14:52:35 x8KA@1M1lT@
380 1171.00 XLON 26/01/2022 14:52:34 x8KA@1M1lTS
524 1168.50 XLON 26/01/2022 14:48:57 x8KA@1M1gfk
102 1168.50 XLON 26/01/2022 14:48:57 x8KA@1M1gfm
713 1168.50 XLON 26/01/2022 14:48:57 x8KA@1M1gfo
300 1168.50 XLON 26/01/2022 14:48:57 x8KA@1M1gfq
242 1167.00 XLON 26/01/2022 14:47:19 x8KA@1M1hna
1032 1167.00 XLON 26/01/2022 14:47:19 x8KA@1M1hng
1032 1167.50 XLON 26/01/2022 14:47:04 x8KA@1M1h01
289 1167.50 XLON 26/01/2022 14:46:25 x8KA@1M1hPc
300 1167.50 XLON 26/01/2022 14:46:25 x8KA@1M1hPe
536 1166.50 XLON 26/01/2022 14:46:00 x8KA@1M1eis
500 1166.50 XLON 26/01/2022 14:46:00 x8KA@1M1eiu
251 1164.00 XLON 26/01/2022 14:44:19 x8KA@1M1fDE
470 1164.00 XLON 26/01/2022 14:44:17 x8KA@1M1fAP
1012 1164.50 XLON 26/01/2022 14:44:17 x8KA@1M1fLM
743 1164.50 XLON 26/01/2022 14:44:17 x8KA@1M1fLS
854 1164.00 XLON 26/01/2022 14:42:52 x8KA@1M1N68
1737 1164.00 XLON 26/01/2022 14:42:46 x8KA@1M1N3A
32 1164.50 XLON 26/01/2022 14:42:46 x8KA@1M1N3C
350 1164.50 XLON 26/01/2022 14:42:46 x8KA@1M1N3E
300 1164.50 XLON 26/01/2022 14:42:46 x8KA@1M1N3G
244 1164.50 XLON 26/01/2022 14:42:15 x8KA@1M1NJB
117 1164.50 XLON 26/01/2022 14:42:15 x8KA@1M1NJR
300 1164.50 XLON 26/01/2022 14:42:15 x8KA@1M1NJT
469 1164.00 XLON 26/01/2022 14:41:00 x8KA@1M1Kw2
977 1164.00 XLON 26/01/2022 14:41:00 x8KA@1M1Kw4
921 1164.50 XLON 26/01/2022 14:40:08 x8KA@1M1KPD
1614 1165.00 XLON 26/01/2022 14:39:58 x8KA@1M1Lcq
32 1165.50 XLON 26/01/2022 14:39:48 x8KA@1M1LYi
180 1165.50 XLON 26/01/2022 14:39:48 x8KA@1M1LYk
126 1165.50 XLON 26/01/2022 14:39:48 x8KA@1M1LYq
300 1165.50 XLON 26/01/2022 14:39:48 x8KA@1M1LYs
241 1165.50 XLON 26/01/2022 14:39:41 x8KA@1M1LlI
244 1165.50 XLON 26/01/2022 14:39:40 x8KA@1M1LlU
123 1165.50 XLON 26/01/2022 14:39:20 x8KA@1M1Lna
300 1165.50 XLON 26/01/2022 14:39:20 x8KA@1M1Lnc
240 1165.50 XLON 26/01/2022 14:39:20 x8KA@1M1LnD
238 1165.50 XLON 26/01/2022 14:39:11 x8KA@1M1LzD
240 1165.50 XLON 26/01/2022 14:39:03 x8KA@1M1Lui
35 1165.50 XLON 26/01/2022 14:38:47 x8KA@1M1L0s
177 1165.50 XLON 26/01/2022 14:38:47 x8KA@1M1L0u
704 1165.50 XLON 26/01/2022 14:38:45 x8KA@1M1L3t
300 1165.50 XLON 26/01/2022 14:38:45 x8KA@1M1L3v
1082 1164.50 XLON 26/01/2022 14:37:19 x8KA@1M1ItS
135 1165.50 XLON 26/01/2022 14:37:13 x8KA@1M1Ipf
980 1165.50 XLON 26/01/2022 14:37:13 x8KA@1M1Iph
155 1165.50 XLON 26/01/2022 14:37:13 x8KA@1M1Ipj
221 1165.50 XLON 26/01/2022 14:37:13 x8KA@1M1Ipl
357 1165.50 XLON 26/01/2022 14:37:13 x8KA@1M1Ipn
132 1165.50 XLON 26/01/2022 14:37:13 x8KA@1M1Ipp
627 1164.00 XLON 26/01/2022 14:35:59 x8KA@1M1IRc
1007 1164.00 XLON 26/01/2022 14:35:59 x8KA@1M1IRe
225 1164.00 XLON 26/01/2022 14:35:58 x8KA@1M1IRt
83 1164.00 XLON 26/01/2022 14:35:58 x8KA@1M1IRv
1 1164.00 XLON 26/01/2022 14:35:38 x8KA@1M1JiX
459 1164.00 XLON 26/01/2022 14:35:37 x8KA@1M1Jlt
89 1164.50 XLON 26/01/2022 14:35:33 x8KA@1M1Jf5
449 1164.50 XLON 26/01/2022 14:35:33 x8KA@1M1Jf7
300 1164.50 XLON 26/01/2022 14:35:33 x8KA@1M1Jf9
1049 1164.50 XLON 26/01/2022 14:35:33 x8KA@1M1JfG
700 1164.50 XLON 26/01/2022 14:34:40 x8KA@1M1J9I
1695 1164.50 XLON 26/01/2022 14:34:27 x8KA@1M1JK7
1293 1165.00 XLON 26/01/2022 14:33:44 x8KA@1M1GhX
717 1165.50 XLON 26/01/2022 14:33:20 x8KA@1M1G5F
1636 1166.00 XLON 26/01/2022 14:33:15 x8KA@1M1GDB
526 1166.50 XLON 26/01/2022 14:32:57 x8KA@1M1GG4
300 1166.50 XLON 26/01/2022 14:32:57 x8KA@1M1GGI
208 1166.50 XLON 26/01/2022 14:32:57 x8KA@1M1GGG
293 1166.50 XLON 26/01/2022 14:32:56 x8KA@1M1GJM
300 1166.50 XLON 26/01/2022 14:32:56 x8KA@1M1GJS
410 1166.50 XLON 26/01/2022 14:32:56 x8KA@1M1GJQ
208 1166.50 XLON 26/01/2022 14:32:56 x8KA@1M1GJO
1704 1166.50 XLON 26/01/2022 14:32:10 x8KA@1M1Hp5
234 1166.50 XLON 26/01/2022 14:31:51 x8KA@1M1H7g
300 1166.50 XLON 26/01/2022 14:31:51 x8KA@1M1H7o
440 1166.50 XLON 26/01/2022 14:31:51 x8KA@1M1H7i
330 1166.50 XLON 26/01/2022 14:31:51 x8KA@1M1H7m
217 1166.50 XLON 26/01/2022 14:31:51 x8KA@1M1H7k
236 1166.50 XLON 26/01/2022 14:31:51 x8KA@1M1H7u
246 1166.00 XLON 26/01/2022 14:31:01 x8KA@1M1UZB
475 1166.00 XLON 26/01/2022 14:30:52 x8KA@1M1Ul6
434 1167.00 XLON 26/01/2022 14:30:02 x8KA@1M1U0J
634 1167.00 XLON 26/01/2022 14:30:01 x8KA@1M1U38
1303 1167.50 XLON 26/01/2022 14:30:01 x8KA@1M1U3A
143 1167.50 XLON 26/01/2022 14:30:01 x8KA@1M1U3M
821 1167.50 XLON 26/01/2022 14:29:58 x8KA@1M1UEq
215 1167.50 XLON 26/01/2022 14:28:54 x8KA@1M1URL
1589 1167.50 XLON 26/01/2022 14:28:23 x8KA@1M1VW8
70 1167.50 XLON 26/01/2022 14:28:03 x8KA@1M1VkK
430 1167.50 XLON 26/01/2022 14:28:03 x8KA@1M1VkP
45 1167.50 XLON 26/01/2022 14:28:03 x8KA@1M1VkR
612 1167.50 XLON 26/01/2022 14:27:04 x8KA@1M1V71
727 1167.50 XLON 26/01/2022 14:26:28 x8KA@1M1VB@
63 1167.50 XLON 26/01/2022 14:26:28 x8KA@1M1VB4
688 1167.50 XLON 26/01/2022 14:26:28 x8KA@1M1VB0
480 1167.50 XLON 26/01/2022 14:26:28 x8KA@1M1VB2
237 1167.50 XLON 26/01/2022 14:26:28 x8KA@1M1VBA
473 1167.50 XLON 26/01/2022 14:26:28 x8KA@1M1VBN
46 1168.00 XLON 26/01/2022 14:26:28 x8KA@1M1VAj
925 1168.00 XLON 26/01/2022 14:26:28 x8KA@1M1VAl
257 1168.00 XLON 26/01/2022 14:26:28 x8KA@1M1VAv
43 1168.00 XLON 26/01/2022 14:26:21 x8KA@1M1VK6
246 1167.50 XLON 26/01/2022 14:24:28 x8KA@1M1S$d
422 1167.50 XLON 26/01/2022 14:22:30 x8KA@1M1Tat
300 1167.50 XLON 26/01/2022 14:22:30 x8KA@1M1Tav
338 1167.50 XLON 26/01/2022 14:22:30 x8KA@1M1Tap
183 1167.50 XLON 26/01/2022 14:22:30 x8KA@1M1Tar
300 1167.50 XLON 26/01/2022 14:21:56 x8KA@1M1Th8
251 1167.50 XLON 26/01/2022 14:21:55 x8KA@1M1ThO
241 1167.50 XLON 26/01/2022 14:21:55 x8KA@1M1Tgq
488 1167.00 XLON 26/01/2022 14:20:33 x8KA@1M1T9P
83 1167.00 XLON 26/01/2022 14:20:33 x8KA@1M1T9T
300 1167.00 XLON 26/01/2022 14:20:33 x8KA@1M1T9R
1242 1167.00 XLON 26/01/2022 14:17:45 x8KA@1M1Q4a
1267 1167.50 XLON 26/01/2022 14:16:37 x8KA@1M1QBF
754 1168.00 XLON 26/01/2022 14:15:37 x8KA@1M1QVo
794 1168.00 XLON 26/01/2022 14:15:37 x8KA@1M1QVq
1536 1167.50 XLON 26/01/2022 14:13:46 x8KA@1M1RrR
90 1167.50 XLON 26/01/2022 14:13:46 x8KA@1M1RrT
300 1167.50 XLON 26/01/2022 14:10:37 x8KA@1M1RVE
880 1167.50 XLON 26/01/2022 14:10:21 x8KA@1M1RRn
298 1167.50 XLON 26/01/2022 14:08:33 x8KA@1M1Og7
636 1167.50 XLON 26/01/2022 14:08:33 x8KA@1M1OgD
1004 1168.00 XLON 26/01/2022 14:08:33 x8KA@1M1OgH
140 1168.00 XLON 26/01/2022 14:08:33 x8KA@1M1OgJ
1218 1168.50 XLON 26/01/2022 14:07:03 x8KA@1M1O0v
334 1168.00 XLON 26/01/2022 14:05:13 x8KA@1M1OUG
284 1168.00 XLON 26/01/2022 14:04:56 x8KA@1M1Pam
322 1168.00 XLON 26/01/2022 14:04:26 x8KA@1M1Pku
296 1168.50 XLON 26/01/2022 14:04:13 x8KA@1M1Prg
503 1169.00 XLON 26/01/2022 14:03:38 x8KA@1M1PuX
200 1169.00 XLON 26/01/2022 14:03:38 x8KA@1M1PuY
191 1169.50 XLON 26/01/2022 14:03:38 x8KA@1M1Puo
824 1169.50 XLON 26/01/2022 14:03:38 x8KA@1M1Puq
529 1170.00 XLON 26/01/2022 14:03:18 x8KA@1M1P7n
665 1170.00 XLON 26/01/2022 14:03:18 x8KA@1M1P7p
43 1170.00 XLON 26/01/2022 14:03:18 x8KA@1M1P7r
145 1170.00 XLON 26/01/2022 14:03:18 x8KA@1M1P7v
300 1170.00 XLON 26/01/2022 14:03:18 x8KA@1M1P7t
582 1168.50 XLON 26/01/2022 14:00:01 x8KA@1M16v9
1011 1168.50 XLON 26/01/2022 14:00:00 x8KA@1M16uA
1308 1169.00 XLON 26/01/2022 13:59:35 x8KA@1M166A
300 1169.00 XLON 26/01/2022 13:59:35 x8KA@1M166C
24 1169.00 XLON 26/01/2022 13:58:45 x8KA@1M16Lz
300 1169.00 XLON 26/01/2022 13:58:45 x8KA@1M16L$
99 1169.00 XLON 26/01/2022 13:58:45 x8KA@1M16LA
116 1169.00 XLON 26/01/2022 13:58:45 x8KA@1M16LC
705 1168.00 XLON 26/01/2022 13:55:34 x8KA@1M174a
246 1167.50 XLON 26/01/2022 13:54:35 x8KA@1M17T0
189 1167.50 XLON 26/01/2022 13:54:35 x8KA@1M17TD
233 1167.50 XLON 26/01/2022 13:53:12 x8KA@1M14rG
260 1167.50 XLON 26/01/2022 13:53:07 x8KA@1M14tZ
431 1168.00 XLON 26/01/2022 13:53:07 x8KA@1M14tb
444 1168.00 XLON 26/01/2022 13:52:28 x8KA@1M14wF
246 1168.50 XLON 26/01/2022 13:52:24 x8KA@1M143e
1329 1168.50 XLON 26/01/2022 13:52:24 x8KA@1M143$
194 1169.00 XLON 26/01/2022 13:52:12 x8KA@1M14Ai
33 1169.00 XLON 26/01/2022 13:52:12 x8KA@1M14Ak
266 1169.00 XLON 26/01/2022 13:52:12 x8KA@1M14Am
300 1169.00 XLON 26/01/2022 13:52:12 x8KA@1M14Ao
963 1169.00 XLON 26/01/2022 13:50:57 x8KA@1M15eT
503 1168.50 XLON 26/01/2022 13:49:38 x8KA@1M15$0
181 1168.50 XLON 26/01/2022 13:49:07 x8KA@1M15xY
474 1168.50 XLON 26/01/2022 13:49:07 x8KA@1M15xa
300 1168.50 XLON 26/01/2022 13:49:07 x8KA@1M15xc
184 1168.50 XLON 26/01/2022 13:49:00 x8KA@1M15wx
18 1168.50 XLON 26/01/2022 13:49:00 x8KA@1M15w9
267 1168.50 XLON 26/01/2022 13:49:00 x8KA@1M15wB
295 1168.50 XLON 26/01/2022 13:49:00 x8KA@1M15wH
94 1168.50 XLON 26/01/2022 13:49:00 x8KA@1M15wQ
300 1168.50 XLON 26/01/2022 13:49:00 x8KA@1M15wV
247 1168.50 XLON 26/01/2022 13:47:10 x8KA@1M12fV
91 1168.50 XLON 26/01/2022 13:46:51 x8KA@1M12gv
300 1168.50 XLON 26/01/2022 13:46:51 x8KA@1M12gx
153 1168.50 XLON 26/01/2022 13:44:48 x8KA@1M12x7
300 1168.50 XLON 26/01/2022 13:44:48 x8KA@1M12xF
430 1168.50 XLON 26/01/2022 13:44:48 x8KA@1M12xH
1290 1168.50 XLON 26/01/2022 13:44:48 x8KA@1M12xB
569 1168.50 XLON 26/01/2022 13:44:48 x8KA@1M12xD
180 1168.50 XLON 26/01/2022 13:44:48 x8KA@1M12x9
87 1168.50 XLON 26/01/2022 13:44:48 x8KA@1M12xK
841 1168.50 XLON 26/01/2022 13:44:48 x8KA@1M12xM
812 1167.00 XLON 26/01/2022 13:40:53 x8KA@1M12RX
98 1167.00 XLON 26/01/2022 13:40:53 x8KA@1M12RZ
83 1167.00 XLON 26/01/2022 13:39:14 x8KA@1M13q4
273 1167.00 XLON 26/01/2022 13:39:14 x8KA@1M13q2
246 1167.00 XLON 26/01/2022 13:36:26 x8KA@1M137V
681 1167.50 XLON 26/01/2022 13:35:27 x8KA@1M13CE
271 1168.00 XLON 26/01/2022 13:35:25 x8KA@1M13Fh
410 1168.00 XLON 26/01/2022 13:35:25 x8KA@1M13Fj
444 1168.50 XLON 26/01/2022 13:34:00 x8KA@1M13Tq
952 1168.50 XLON 26/01/2022 13:33:49 x8KA@1M13UQ
1350 1169.00 XLON 26/01/2022 13:33:05 x8KA@1M10bU
126 1169.50 XLON 26/01/2022 13:33:04 x8KA@1M10aY
67 1169.50 XLON 26/01/2022 13:33:04 x8KA@1M10aa
28 1169.50 XLON 26/01/2022 13:33:04 x8KA@1M10ac
372 1169.50 XLON 26/01/2022 13:32:27 x8KA@1M10Ze
243 1169.50 XLON 26/01/2022 13:32:27 x8KA@1M10Zg
428 1169.50 XLON 26/01/2022 13:31:49 x8KA@1M10fr
37 1169.50 XLON 26/01/2022 13:31:48 x8KA@1M10fy
800 1169.50 XLON 26/01/2022 13:31:48 x8KA@1M10f@
241 1169.50 XLON 26/01/2022 13:30:04 x8KA@1M10zc
351 1169.50 XLON 26/01/2022 13:30:04 x8KA@1M10za
1053 1169.50 XLON 26/01/2022 13:30:04 x8KA@1M10zn
435 1169.50 XLON 26/01/2022 13:26:50 x8KA@1M10Hm
37 1169.50 XLON 26/01/2022 13:26:50 x8KA@1M10Ho
27 1169.50 XLON 26/01/2022 13:26:49 x8KA@1M10Gt
418 1169.50 XLON 26/01/2022 13:26:49 x8KA@1M10Gv
617 1169.50 XLON 26/01/2022 13:26:48 x8KA@1M10GP
192 1169.00 XLON 26/01/2022 13:25:40 x8KA@1M11X1
115 1169.00 XLON 26/01/2022 13:25:03 x8KA@1M11kU
491 1169.00 XLON 26/01/2022 13:25:03 x8KA@1M11kS
185 1169.00 XLON 26/01/2022 13:24:26 x8KA@1M11sr
671 1169.00 XLON 26/01/2022 13:23:59 x8KA@1M11zA
300 1169.00 XLON 26/01/2022 13:23:59 x8KA@1M11zC
242 1169.00 XLON 26/01/2022 13:23:25 x8KA@1M11un
53 1169.00 XLON 26/01/2022 13:23:16 x8KA@1M11w5
533 1168.00 XLON 26/01/2022 13:20:52 x8KA@1M11MA
430 1168.00 XLON 26/01/2022 13:20:52 x8KA@1M11MC
529 1168.00 XLON 26/01/2022 13:20:52 x8KA@1M11ME
949 1168.00 XLON 26/01/2022 13:20:52 x8KA@1M11MN
241 1168.00 XLON 26/01/2022 13:18:16 x8KA@1M1Ekd
300 1168.00 XLON 26/01/2022 13:17:59 x8KA@1M1EgC
490 1167.00 XLON 26/01/2022 13:15:55 x8KA@1M1EDF
396 1167.50 XLON 26/01/2022 13:15:55 x8KA@1M1EDH
150 1167.50 XLON 26/01/2022 13:15:20 x8KA@1M1EAJ
100 1167.50 XLON 26/01/2022 13:15:20 x8KA@1M1EAL
190 1167.50 XLON 26/01/2022 13:15:20 x8KA@1M1EAN
137 1167.50 XLON 26/01/2022 13:15:20 x8KA@1M1EAP
419 1167.50 XLON 26/01/2022 13:15:20 x8KA@1M1EAR
244 1167.50 XLON 26/01/2022 13:14:40 x8KA@1M1EJD
35 1167.50 XLON 26/01/2022 13:13:37 x8KA@1M1EO5
502 1167.50 XLON 26/01/2022 13:13:37 x8KA@1M1EO7
300 1167.50 XLON 26/01/2022 13:13:37 x8KA@1M1EO9
835 1167.50 XLON 26/01/2022 13:13:37 x8KA@1M1EOC
833 1168.00 XLON 26/01/2022 13:11:59 x8KA@1M1Fky
302 1168.00 XLON 26/01/2022 13:09:34 x8KA@1M1F7@
370 1168.00 XLON 26/01/2022 13:09:34 x8KA@1M1F70
363 1168.00 XLON 26/01/2022 13:09:34 x8KA@1M1F77
832 1168.50 XLON 26/01/2022 13:09:34 x8KA@1M1F79
1248 1168.50 XLON 26/01/2022 13:08:10 x8KA@1M1FKZ
93 1167.00 XLON 26/01/2022 13:02:53 x8KA@1M1Cve
1149 1167.00 XLON 26/01/2022 13:02:53 x8KA@1M1Cvg
1106 1166.50 XLON 26/01/2022 13:00:21 x8KA@1M1CMt
596 1167.00 XLON 26/01/2022 13:00:05 x8KA@1M1CGy
300 1167.00 XLON 26/01/2022 13:00:05 x8KA@1M1CG0
350 1167.00 XLON 26/01/2022 13:00:05 x8KA@1M1CG@
805 1167.00 XLON 26/01/2022 13:00:05 x8KA@1M1CG6
84 1167.00 XLON 26/01/2022 12:56:44 x8KA@1M1Dos
648 1167.00 XLON 26/01/2022 12:56:44 x8KA@1M1Dou
300 1167.00 XLON 26/01/2022 12:56:44 x8KA@1M1Do7
165 1167.00 XLON 26/01/2022 12:56:44 x8KA@1M1Do2
238 1167.00 XLON 26/01/2022 12:55:59 x8KA@1M1D4A
919 1166.50 XLON 26/01/2022 12:52:38 x8KA@1M1DJx
1194 1167.00 XLON 26/01/2022 12:52:20 x8KA@1M1DIH
1239 1166.00 XLON 26/01/2022 12:50:05 x8KA@1M1AZP
484 1166.00 XLON 26/01/2022 12:46:50 x8KA@1M1AKt
516 1166.00 XLON 26/01/2022 12:46:50 x8KA@1M1AKv
282 1165.50 XLON 26/01/2022 12:43:18 x8KA@1M1B3y
14 1165.00 XLON 26/01/2022 12:43:18 x8KA@1M1B36
33 1165.00 XLON 26/01/2022 12:43:18 x8KA@1M1B38
181 1165.00 XLON 26/01/2022 12:43:18 x8KA@1M1B3A
54 1165.00 XLON 26/01/2022 12:43:18 x8KA@1M1B3C
421 1165.50 XLON 26/01/2022 12:43:11 x8KA@1M1B2D
469 1166.00 XLON 26/01/2022 12:43:11 x8KA@1M1B2I
493 1166.00 XLON 26/01/2022 12:43:11 x8KA@1M1B2K
529 1166.00 XLON 26/01/2022 12:40:58 x8KA@1M1BJt
73 1166.00 XLON 26/01/2022 12:40:58 x8KA@1M1BJv
1198 1166.00 XLON 26/01/2022 12:40:56 x8KA@1M1BIz
1324 1166.00 XLON 26/01/2022 12:39:26 x8KA@1M18Wl
300 1166.00 XLON 26/01/2022 12:39:26 x8KA@1M18Wp
83 1166.00 XLON 26/01/2022 12:39:26 x8KA@1M18Wn
33 1166.00 XLON 26/01/2022 12:37:39 x8KA@1M18$k
880 1166.00 XLON 26/01/2022 12:37:39 x8KA@1M18$m
83 1166.00 XLON 26/01/2022 12:37:39 x8KA@1M18$o
1284 1164.50 XLON 26/01/2022 12:33:57 x8KA@1M18Ga
756 1165.00 XLON 26/01/2022 12:33:56 x8KA@1M18Gk
225 1164.50 XLON 26/01/2022 12:32:22 x8KA@1M19cZ
752 1164.50 XLON 26/01/2022 12:32:22 x8KA@1M19ci
277 1164.00 XLON 26/01/2022 12:30:29 x8KA@1M19pp
466 1163.00 XLON 26/01/2022 12:27:37 x8KA@1M19As
227 1163.00 XLON 26/01/2022 12:26:22 x8KA@1M19Uq
78 1163.00 XLON 26/01/2022 12:26:22 x8KA@1M19Us
597 1163.50 XLON 26/01/2022 12:26:03 x8KA@1M19PP
507 1163.50 XLON 26/01/2022 12:25:13 x8KA@1M2sYo
1159 1164.00 XLON 26/01/2022 12:25:13 x8KA@1M2sYx
543 1164.00 XLON 26/01/2022 12:22:16 x8KA@1M2s77
439 1164.00 XLON 26/01/2022 12:22:16 x8KA@1M2s79
1 1164.00 XLON 26/01/2022 12:21:49 x8KA@1M2s0W
646 1163.50 XLON 26/01/2022 12:21:27 x8KA@1M2s3N
472 1164.00 XLON 26/01/2022 12:21:13 x8KA@1M2sDb
300 1164.50 XLON 26/01/2022 12:21:08 x8KA@1M2sDw
219 1164.50 XLON 26/01/2022 12:20:19 x8KA@1M2s8W
300 1164.50 XLON 26/01/2022 12:17:06 x8KA@1M2tfl
163 1164.50 XLON 26/01/2022 12:17:06 x8KA@1M2tfj
699 1164.50 XLON 26/01/2022 12:17:06 x8KA@1M2tfq
640 1164.50 XLON 26/01/2022 12:15:24 x8KA@1M2tzU
499 1164.50 XLON 26/01/2022 12:14:40 x8KA@1M2t5w
713 1165.00 XLON 26/01/2022 12:13:51 x8KA@1M2tDE
1145 1165.50 XLON 26/01/2022 12:13:17 x8KA@1M2t82
1011 1165.50 XLON 26/01/2022 12:11:45 x8KA@1M2tJ1
300 1165.50 XLON 26/01/2022 12:10:20 x8KA@1M2qa2
451 1165.50 XLON 26/01/2022 12:10:16 x8KA@1M2qaO
300 1165.50 XLON 26/01/2022 12:10:16 x8KA@1M2qdX
357 1165.50 XLON 26/01/2022 12:10:16 x8KA@1M2qdm
233 1165.50 XLON 26/01/2022 12:10:16 x8KA@1M2qd$
714 1165.50 XLON 26/01/2022 12:09:20 x8KA@1M2qig
713 1165.50 XLON 26/01/2022 12:07:03 x8KA@1M2q2L
354 1164.50 XLON 26/01/2022 12:03:35 x8KA@1M2rhK
240 1165.00 XLON 26/01/2022 12:03:05 x8KA@1M2rma
37 1165.00 XLON 26/01/2022 12:03:05 x8KA@1M2rmc
53 1165.00 XLON 26/01/2022 12:03:05 x8KA@1M2rme
86 1165.00 XLON 26/01/2022 12:03:05 x8KA@1M2rmg
365 1165.00 XLON 26/01/2022 12:02:28 x8KA@1M2r$V
466 1165.50 XLON 26/01/2022 12:02:09 x8KA@1M2rwd
872 1166.00 XLON 26/01/2022 12:02:03 x8KA@1M2r5L
654 1166.50 XLON 26/01/2022 12:01:10 x8KA@1M2r3a
999 1167.00 XLON 26/01/2022 12:00:11 x8KA@1M2r8n
895 1166.00 XLON 26/01/2022 11:59:12 x8KA@1M2rV1
197 1166.00 XLON 26/01/2022 11:59:12 x8KA@1M2rV3
478 1166.00 XLON 26/01/2022 11:58:16 x8KA@1M2odq
442 1166.50 XLON 26/01/2022 11:58:00 x8KA@1M2ocL
290 1167.00 XLON 26/01/2022 11:58:00 x8KA@1M2ocO
1057 1166.50 XLON 26/01/2022 11:56:05 x8KA@1M2oq@
915 1164.50 XLON 26/01/2022 11:53:42 x8KA@1M2o6f
501 1165.00 XLON 26/01/2022 11:53:31 x8KA@1M2o0t
300 1165.00 XLON 26/01/2022 11:53:31 x8KA@1M2o0z
440 1165.00 XLON 26/01/2022 11:53:31 x8KA@1M2o0$
161 1165.00 XLON 26/01/2022 11:53:31 x8KA@1M2o0v
779 1165.00 XLON 26/01/2022 11:53:31 x8KA@1M2o0x
695 1165.00 XLON 26/01/2022 11:53:31 x8KA@1M2o02
941 1164.00 XLON 26/01/2022 11:47:52 x8KA@1M2pk9
412 1163.50 XLON 26/01/2022 11:45:30 x8KA@1M2pwW
63 1164.00 XLON 26/01/2022 11:44:38 x8KA@1M2p6J
815 1164.50 XLON 26/01/2022 11:44:38 x8KA@1M2p6L
210 1164.50 XLON 26/01/2022 11:44:38 x8KA@1M2p6N
1025 1165.00 XLON 26/01/2022 11:44:31 x8KA@1M2p1$
137 1165.50 XLON 26/01/2022 11:43:55 x8KA@1M2pD$
300 1165.50 XLON 26/01/2022 11:43:55 x8KA@1M2pD1
193 1165.50 XLON 26/01/2022 11:43:41 x8KA@1M2pFq
234 1165.50 XLON 26/01/2022 11:43:24 x8KA@1M2p9d
185 1165.50 XLON 26/01/2022 11:42:41 x8KA@1M2pLI
203 1165.50 XLON 26/01/2022 11:40:01 x8KA@1M2mbu
410 1165.50 XLON 26/01/2022 11:40:01 x8KA@1M2mbw
1132 1165.50 XLON 26/01/2022 11:40:01 x8KA@1M2mb7
585 1165.50 XLON 26/01/2022 11:37:33 x8KA@1M2mmn
300 1165.50 XLON 26/01/2022 11:36:52 x8KA@1M2myI
704 1165.50 XLON 26/01/2022 11:36:14 x8KA@1M2mw$
1157 1165.50 XLON 26/01/2022 11:35:26 x8KA@1M2m1$
300 1166.00 XLON 26/01/2022 11:34:39 x8KA@1M2mA9
486 1165.50 XLON 26/01/2022 11:34:04 x8KA@1M2mGC
300 1165.50 XLON 26/01/2022 11:34:04 x8KA@1M2mGE
237 1165.50 XLON 26/01/2022 11:33:35 x8KA@1M2mS5
11 1165.50 XLON 26/01/2022 11:32:57 x8KA@1M2naw
44 1165.50 XLON 26/01/2022 11:32:57 x8KA@1M2nay
300 1165.50 XLON 26/01/2022 11:32:57 x8KA@1M2na@
232 1165.50 XLON 26/01/2022 11:32:49 x8KA@1M2ncd
246 1165.50 XLON 26/01/2022 11:31:54 x8KA@1M2nk0
656 1165.50 XLON 26/01/2022 11:31:08 x8KA@1M2nrX
65 1165.50 XLON 26/01/2022 11:31:08 x8KA@1M2nrZ
235 1165.50 XLON 26/01/2022 11:31:05 x8KA@1M2nrN
246 1165.50 XLON 26/01/2022 11:31:01 x8KA@1M2nqe
103 1165.00 XLON 26/01/2022 11:30:47 x8KA@1M2nn6
96 1164.00 XLON 26/01/2022 11:27:17 x8KA@1M2nMO
204 1164.00 XLON 26/01/2022 11:27:17 x8KA@1M2nMQ
386 1164.50 XLON 26/01/2022 11:26:05 x8KA@1M2@bm
345 1165.50 XLON 26/01/2022 11:25:31 x8KA@1M2@Xi
348 1166.50 XLON 26/01/2022 11:24:52 x8KA@1M2@ZD
82 1166.50 XLON 26/01/2022 11:24:52 x8KA@1M2@ZF
492 1166.50 XLON 26/01/2022 11:24:52 x8KA@1M2@ZK
716 1167.00 XLON 26/01/2022 11:24:44 x8KA@1M2@Yw
1056 1167.50 XLON 26/01/2022 11:22:57 x8KA@1M2@qF
157 1168.00 XLON 26/01/2022 11:22:57 x8KA@1M2@qH
190 1168.00 XLON 26/01/2022 11:22:57 x8KA@1M2@qL
300 1168.00 XLON 26/01/2022 11:22:57 x8KA@1M2@qJ
191 1168.00 XLON 26/01/2022 11:22:20 x8KA@1M2@mr
1061 1168.00 XLON 26/01/2022 11:20:38 x8KA@1M2@52
1028 1168.00 XLON 26/01/2022 11:18:32 x8KA@1M2@KL
244 1168.50 XLON 26/01/2022 11:18:32 x8KA@1M2@NW
120 1169.00 XLON 26/01/2022 11:18:01 x8KA@1M2@T@
300 1169.00 XLON 26/01/2022 11:18:01 x8KA@1M2@T0
602 1169.00 XLON 26/01/2022 11:16:47 x8KA@1M2$d2
300 1169.00 XLON 26/01/2022 11:16:47 x8KA@1M2$d4
231 1169.00 XLON 26/01/2022 11:16:11 x8KA@1M2$jq
184 1169.00 XLON 26/01/2022 11:16:11 x8KA@1M2$jw
240 1169.00 XLON 26/01/2022 11:15:33 x8KA@1M2$kJ
247 1169.00 XLON 26/01/2022 11:14:58 x8KA@1M2$rp
63 1169.00 XLON 26/01/2022 11:14:58 x8KA@1M2$rr
237 1169.00 XLON 26/01/2022 11:14:58 x8KA@1M2$ry
408 1169.00 XLON 26/01/2022 11:13:56 x8KA@1M2$$O
126 1169.50 XLON 26/01/2022 11:13:31 x8KA@1M2$xv
97 1169.50 XLON 26/01/2022 11:13:31 x8KA@1M2$xx
64 1169.50 XLON 26/01/2022 11:13:31 x8KA@1M2$x1
110 1169.50 XLON 26/01/2022 11:13:31 x8KA@1M2$x3
64 1169.50 XLON 26/01/2022 11:13:31 x8KA@1M2$x5
275 1169.50 XLON 26/01/2022 11:13:31 x8KA@1M2$xB
2 1169.50 XLON 26/01/2022 11:13:31 x8KA@1M2$xD
1000 1169.50 XLON 26/01/2022 11:13:31 x8KA@1M2$xJ
300 1169.50 XLON 26/01/2022 11:13:31 x8KA@1M2$xL
300 1169.50 XLON 26/01/2022 11:10:03 x8KA@1M2$IZ
1549 1169.50 XLON 26/01/2022 11:09:21 x8KA@1M2$QK
73 1170.00 XLON 26/01/2022 11:09:20 x8KA@1M2ybb
300 1170.00 XLON 26/01/2022 11:09:20 x8KA@1M2ybd
145 1170.00 BATE 26/01/2022 11:09:20 x8KA@1M2ybo
146 1170.00 BATE 26/01/2022 11:09:20 x8KA@1M2ybq
350 1170.00 BATE 26/01/2022 11:09:20 x8KA@1M2yb2
261 1170.00 XLON 26/01/2022 11:09:20 x8KA@1M2yb@
648 1170.00 XLON 26/01/2022 11:09:20 x8KA@1M2yb0
95 1169.00 BATE 26/01/2022 11:05:22 x8KA@1M2yD1
1205 1169.00 XLON 26/01/2022 11:05:22 x8KA@1M2yD3
220 1169.00 XLON 26/01/2022 11:05:22 x8KA@1M2yD5
1035 1169.50 XLON 26/01/2022 11:05:12 x8KA@1M2yFu
390 1169.50 XLON 26/01/2022 11:05:12 x8KA@1M2yFw
353 1169.50 BATE 26/01/2022 11:05:12 x8KA@1M2yFy
72 1169.00 BATE 26/01/2022 11:02:24 x8KA@1M2zYR
1054 1169.00 XLON 26/01/2022 11:02:24 x8KA@1M2zYP
1054 1169.50 XLON 26/01/2022 11:02:23 x8KA@1M2zje
371 1169.50 BATE 26/01/2022 11:02:23 x8KA@1M2zjg
329 1170.00 BATE 26/01/2022 11:01:38 x8KA@1M2zhR
364 1170.00 XLON 26/01/2022 11:01:38 x8KA@1M2zhN
1071 1170.00 XLON 26/01/2022 11:01:38 x8KA@1M2zhP
269 1170.50 XLON 26/01/2022 11:01:06 x8KA@1M2zt6
21 1170.50 XLON 26/01/2022 11:01:06 x8KA@1M2ztH
56 1170.50 XLON 26/01/2022 11:01:06 x8KA@1M2ztL
300 1170.50 XLON 26/01/2022 11:01:06 x8KA@1M2ztJ
300 1170.50 XLON 26/01/2022 11:01:00 x8KA@1M2znr
350 1170.50 XLON 26/01/2022 11:01:00 x8KA@1M2znt
246 1170.50 XLON 26/01/2022 11:01:00 x8KA@1M2znz
106 1169.00 XLON 26/01/2022 10:57:34 x8KA@1M2zQQ
600 1169.00 XLON 26/01/2022 10:57:34 x8KA@1M2zQS
1433 1169.50 XLON 26/01/2022 10:57:32 x8KA@1M2wag
268 1169.50 BATE 26/01/2022 10:57:32 x8KA@1M2wai
236 1170.00 XLON 26/01/2022 10:57:31 x8KA@1M2waF
263 1170.00 XLON 26/01/2022 10:57:05 x8KA@1M2wZf
898 1170.00 XLON 26/01/2022 10:57:05 x8KA@1M2wZi
219 1170.00 BATE 26/01/2022 10:56:05 x8KA@1M2wqY
122 1169.50 BATE 26/01/2022 10:55:44 x8KA@1M2woL
93 1169.50 BATE 26/01/2022 10:55:44 x8KA@1M2woN
300 1169.50 XLON 26/01/2022 10:55:44 x8KA@1M2wzX
109 1169.50 XLON 26/01/2022 10:55:44 x8KA@1M2woV
1 1169.50 XLON 26/01/2022 10:55:44 x8KA@1M2wzZ
1 1169.50 XLON 26/01/2022 10:55:44 x8KA@1M2wzb
370 1169.50 XLON 26/01/2022 10:55:44 x8KA@1M2wzd
370 1169.50 XLON 26/01/2022 10:55:44 x8KA@1M2wzm
400 1169.50 XLON 26/01/2022 10:55:44 x8KA@1M2wzq
300 1169.50 XLON 26/01/2022 10:55:44 x8KA@1M2wzo
898 1169.50 XLON 26/01/2022 10:55:44 x8KA@1M2wzz
397 1169.50 BATE 26/01/2022 10:55:44 x8KA@1M2wz$
9 1169.50 BATE 26/01/2022 10:54:34 x8KA@1M2w7n
134 1169.50 XLON 26/01/2022 10:54:34 x8KA@1M2w7p
234 1169.50 XLON 26/01/2022 10:54:34 x8KA@1M2w7r
90 1169.50 XLON 26/01/2022 10:54:34 x8KA@1M2w7t
368 1169.50 XLON 26/01/2022 10:54:34 x8KA@1M2w7v
327 1169.50 BATE 26/01/2022 10:54:34 x8KA@1M2w7w
9 1169.50 BATE 26/01/2022 10:54:34 x8KA@1M2w7y
1000 1168.00 XLON 26/01/2022 10:51:05 x8KA@1M2xen
1182 1167.50 XLON 26/01/2022 10:50:01 x8KA@1M2xxD
201 1167.50 XLON 26/01/2022 10:50:01 x8KA@1M2xxF
1029 1166.00 XLON 26/01/2022 10:48:18 x8KA@1M2xJl
261 1166.00 BATE 26/01/2022 10:48:18 x8KA@1M2xJn
246 1166.50 XLON 26/01/2022 10:46:43 x8KA@1M2ur0
14 1166.50 XLON 26/01/2022 10:46:40 x8KA@1M2uqI
218 1166.50 XLON 26/01/2022 10:46:40 x8KA@1M2uqK
522 1166.50 XLON 26/01/2022 10:46:40 x8KA@1M2uqM
218 1166.50 BATE 26/01/2022 10:46:40 x8KA@1M2uqO
460 1167.50 XLON 26/01/2022 10:46:11 x8KA@1M2uvE
300 1167.50 XLON 26/01/2022 10:46:11 x8KA@1M2uvG
60 1167.50 XLON 26/01/2022 10:46:11 x8KA@1M2uvC
316 1167.00 BATE 26/01/2022 10:46:11 x8KA@1M2uvO
217 1167.00 XLON 26/01/2022 10:46:11 x8KA@1M2uvM
743 1167.00 XLON 26/01/2022 10:46:11 x8KA@1M2uvQ
242 1167.50 XLON 26/01/2022 10:46:06 x8KA@1M2uxv
133 1167.00 XLON 26/01/2022 10:43:28 x8KA@1M2vi6
113 1167.00 XLON 26/01/2022 10:43:28 x8KA@1M2vi8
246 1167.00 XLON 26/01/2022 10:43:15 x8KA@1M2veA
668 1167.00 XLON 26/01/2022 10:43:15 x8KA@1M2veH
1109 1167.00 XLON 26/01/2022 10:42:49 x8KA@1M2vt3
29 1167.00 BATE 26/01/2022 10:42:49 x8KA@1M2vt5
157 1167.00 BATE 26/01/2022 10:42:49 x8KA@1M2vt7
1463 1167.00 XLON 26/01/2022 10:42:04 x8KA@1M2vuV
15 1167.00 XLON 26/01/2022 10:42:04 x8KA@1M2vxX
285 1167.00 XLON 26/01/2022 10:42:04 x8KA@1M2vxd
885 1167.00 XLON 26/01/2022 10:42:04 x8KA@1M2vxt
886 1167.00 XLON 26/01/2022 10:41:28 x8KA@1M2vC1
66 1167.00 BATE 26/01/2022 10:41:28 x8KA@1M2vC3
262 1167.00 BATE 26/01/2022 10:41:28 x8KA@1M2vC5
148 1167.00 BATE 26/01/2022 10:41:14 x8KA@1M2vNz
246 1167.00 XLON 26/01/2022 10:41:14 x8KA@1M2vNx
300 1167.00 XLON 26/01/2022 10:39:40 x8KA@1M2cye
100 1167.00 BATE 26/01/2022 10:39:40 x8KA@1M2cyg
200 1167.00 BATE 26/01/2022 10:39:40 x8KA@1M2cyi
246 1167.00 XLON 26/01/2022 10:39:10 x8KA@1M2c1$
245 1167.00 XLON 26/01/2022 10:38:58 x8KA@1M2cEj
182 1167.00 XLON 26/01/2022 10:38:54 x8KA@1M2c8E
1 1167.00 XLON 26/01/2022 10:38:54 x8KA@1M2c8I
1 1167.00 XLON 26/01/2022 10:38:54 x8KA@1M2c8G
74 1167.00 XLON 26/01/2022 10:38:06 x8KA@1M2dcz
300 1167.00 XLON 26/01/2022 10:38:06 x8KA@1M2dc$
882 1167.00 XLON 26/01/2022 10:38:05 x8KA@1M2dcN
239 1167.00 XLON 26/01/2022 10:37:13 x8KA@1M2d58
240 1167.00 XLON 26/01/2022 10:37:06 x8KA@1M2d2o
242 1167.00 XLON 26/01/2022 10:37:05 x8KA@1M2d2U
244 1167.00 XLON 26/01/2022 10:36:39 x8KA@1M2dKO
229 1167.00 BATE 26/01/2022 10:36:34 x8KA@1M2dGg
99 1167.00 BATE 26/01/2022 10:36:34 x8KA@1M2dGi
277 1166.50 BATE 26/01/2022 10:36:04 x8KA@1M2akw
880 1166.50 XLON 26/01/2022 10:36:04 x8KA@1M2aku
236 1167.00 XLON 26/01/2022 10:36:04 x8KA@1M2akS
246 1167.00 XLON 26/01/2022 10:35:52 x8KA@1M2asv
1 1167.00 XLON 26/01/2022 10:35:34 x8KA@1M2a@A
1 1167.00 XLON 26/01/2022 10:35:34 x8KA@1M2a@C
244 1167.00 XLON 26/01/2022 10:35:34 x8KA@1M2a@N
980 1167.00 XLON 26/01/2022 10:32:57 x8KA@1M2b8w
300 1168.00 XLON 26/01/2022 10:32:41 x8KA@1M2bJK
579 1168.00 XLON 26/01/2022 10:32:41 x8KA@1M2bJM
152 1168.50 XLON 26/01/2022 10:32:41 x8KA@1M2bJ8
649 1168.50 XLON 26/01/2022 10:32:41 x8KA@1M2bJA
220 1168.50 XLON 26/01/2022 10:32:41 x8KA@1M2bJ6
152 1168.00 XLON 26/01/2022 10:32:41 x8KA@1M2bJG
326 1168.00 XLON 26/01/2022 10:32:41 x8KA@1M2bJI
326 1168.50 XLON 26/01/2022 10:32:41 x8KA@1M2bJC
300 1168.50 XLON 26/01/2022 10:32:41 x8KA@1M2bJE
65 1168.00 BATE 26/01/2022 10:32:41 x8KA@1M2bJV
200 1168.00 BATE 26/01/2022 10:32:41 x8KA@1M2bIb
100 1168.00 BATE 26/01/2022 10:32:41 x8KA@1M2bIX
253 1168.00 BATE 26/01/2022 10:32:41 x8KA@1M2bIZ
1607 1167.50 XLON 26/01/2022 10:32:41 x8KA@1M2bIc
324 1167.50 BATE 26/01/2022 10:32:41 x8KA@1M2bIj
240 1168.00 XLON 26/01/2022 10:32:41 x8KA@1M2bIq
246 1168.00 BATE 26/01/2022 10:32:41 x8KA@1M2bIy
880 1168.00 XLON 26/01/2022 10:32:41 x8KA@1M2bIw
236 1168.50 XLON 26/01/2022 10:30:43 x8KA@1M2YNH
244 1168.50 XLON 26/01/2022 10:30:29 x8KA@1M2YRp
100 1166.50 BATE 26/01/2022 10:27:45 x8KA@1M2Xk6
466 1166.50 BATE 26/01/2022 10:27:26 x8KA@1M2XoO
873 1166.50 XLON 26/01/2022 10:27:26 x8KA@1M2XoM
252 1166.50 XLON 26/01/2022 10:26:32 x8KA@1M2XTr
46 1166.50 BATE 26/01/2022 10:25:00 x8KA@1M2kFy
246 1166.50 XLON 26/01/2022 10:25:00 x8KA@1M2kF1
200 1166.50 BATE 26/01/2022 10:25:00 x8KA@1M2kF3
965 1166.50 XLON 26/01/2022 10:24:58 x8KA@1M2kEv
536 1166.50 XLON 26/01/2022 10:24:58 x8KA@1M2kEx
202 1166.50 BATE 26/01/2022 10:24:58 x8KA@1M2kEz
44 1166.50 BATE 26/01/2022 10:24:58 x8KA@1M2kE$
1227 1167.00 XLON 26/01/2022 10:23:50 x8KA@1M2lbd
391 1167.50 XLON 26/01/2022 10:23:15 x8KA@1M2liC
300 1167.50 XLON 26/01/2022 10:23:15 x8KA@1M2liE
240 1167.50 XLON 26/01/2022 10:23:09 x8KA@1M2llm
239 1167.50 XLON 26/01/2022 10:22:50 x8KA@1M2lec
413 1167.50 XLON 26/01/2022 10:22:50 x8KA@1M2lei
104 1167.50 XLON 26/01/2022 10:22:50 x8KA@1M2lek
64 1167.50 XLON 26/01/2022 10:22:50 x8KA@1M2lem
236 1167.50 XLON 26/01/2022 10:22:50 x8KA@1M2les
508 1167.50 XLON 26/01/2022 10:22:50 x8KA@1M2le$
300 1167.50 XLON 26/01/2022 10:22:50 x8KA@1M2le1
504 1167.50 XLON 26/01/2022 10:22:50 x8KA@1M2leC
300 1167.50 XLON 26/01/2022 10:22:50 x8KA@1M2leE
247 1167.50 XLON 26/01/2022 10:22:43 x8KA@1M2lh5
242 1167.50 XLON 26/01/2022 10:22:21 x8KA@1M2lm5
22 1167.50 XLON 26/01/2022 10:22:21 x8KA@1M2lmH
237 1167.50 XLON 26/01/2022 10:22:21 x8KA@1M2lmQ
300 1167.00 XLON 26/01/2022 10:21:50 x8KA@1M2luJ
369 1166.00 BATE 26/01/2022 10:19:19 x8KA@1M2lS@
300 1166.00 XLON 26/01/2022 10:19:19 x8KA@1M2lS6
236 1166.00 XLON 26/01/2022 10:19:18 x8KA@1M2lSR
506 1166.00 XLON 26/01/2022 10:19:12 x8KA@1M2lVE
300 1166.00 XLON 26/01/2022 10:19:12 x8KA@1M2lVG
323 1165.50 BATE 26/01/2022 10:18:21 x8KA@1M2ias
379 1165.50 XLON 26/01/2022 10:18:21 x8KA@1M2iaq
498 1166.00 XLON 26/01/2022 10:18:20 x8KA@1M2iau
355 1165.50 XLON 26/01/2022 10:14:59 x8KA@1M2i5n
277 1166.00 BATE 26/01/2022 10:14:41 x8KA@1M2i6b
508 1166.00 XLON 26/01/2022 10:14:41 x8KA@1M2i6Z
910 1166.50 XLON 26/01/2022 10:14:25 x8KA@1M2i0y
360 1166.50 BATE 26/01/2022 10:14:25 x8KA@1M2i0@
1808 1167.00 XLON 26/01/2022 10:14:25 x8KA@1M2i0A
307 1166.00 BATE 26/01/2022 10:12:06 x8KA@1M2jdr
8 1166.00 XLON 26/01/2022 10:12:06 x8KA@1M2jdn
1233 1166.00 XLON 26/01/2022 10:12:06 x8KA@1M2jdp
357 1166.50 XLON 26/01/2022 10:11:31 x8KA@1M2jj7
300 1166.50 XLON 26/01/2022 10:11:31 x8KA@1M2jj9
99 1166.50 XLON 26/01/2022 10:11:31 x8KA@1M2jjG
2 1166.50 XLON 26/01/2022 10:11:31 x8KA@1M2jjK
83 1166.50 XLON 26/01/2022 10:11:31 x8KA@1M2jjI
172 1165.00 XLON 26/01/2022 10:09:17 x8KA@1M2j6l
14 1165.00 XLON 26/01/2022 10:09:17 x8KA@1M2j6n
262 1165.00 XLON 26/01/2022 10:09:17 x8KA@1M2j6p
325 1166.00 BATE 26/01/2022 10:08:11 x8KA@1M2jFp
1196 1166.00 XLON 26/01/2022 10:08:11 x8KA@1M2jFr
445 1166.50 BATE 26/01/2022 10:08:08 x8KA@1M2jFS
591 1166.50 XLON 26/01/2022 10:08:08 x8KA@1M2jFO
777 1166.50 XLON 26/01/2022 10:08:08 x8KA@1M2jFQ
295 1166.00 XLON 26/01/2022 10:07:06 x8KA@1M2jH8
455 1166.00 XLON 26/01/2022 10:07:06 x8KA@1M2jHA
288 1166.00 XLON 26/01/2022 10:07:06 x8KA@1M2jHF
12 1166.00 BATE 26/01/2022 10:07:06 x8KA@1M2jHH
393 1166.00 BATE 26/01/2022 10:07:06 x8KA@1M2jHJ
378 1166.50 XLON 26/01/2022 10:07:06 x8KA@1M2jHL
145 1166.50 XLON 26/01/2022 10:07:06 x8KA@1M2jHN
300 1166.50 XLON 26/01/2022 10:07:06 x8KA@1M2jHP
380 1166.50 XLON 26/01/2022 10:06:09 x8KA@1M2jRp
300 1166.50 XLON 26/01/2022 10:06:09 x8KA@1M2jRr
45 1166.50 XLON 26/01/2022 10:06:09 x8KA@1M2jRx
213 1166.50 XLON 26/01/2022 10:06:09 x8KA@1M2jRz
303 1166.50 XLON 26/01/2022 10:06:09 x8KA@1M2jR3
300 1166.50 XLON 26/01/2022 10:06:09 x8KA@1M2jR5
377 1166.00 XLON 26/01/2022 10:05:06 x8KA@1M2ggc
300 1165.00 XLON 26/01/2022 10:04:35 x8KA@1M2g@x
498 1165.00 XLON 26/01/2022 10:03:51 x8KA@1M2gFy
322 1165.00 XLON 26/01/2022 10:03:41 x8KA@1M2g8Y
966 1163.50 XLON 26/01/2022 10:01:52 x8KA@1M2hlh
295 1163.50 BATE 26/01/2022 10:01:52 x8KA@1M2hlj
530 1164.00 XLON 26/01/2022 10:00:52 x8KA@1M2hp1
103 1164.50 XLON 26/01/2022 10:00:30 x8KA@1M2hvP
24 1164.50 XLON 26/01/2022 10:00:30 x8KA@1M2hvR
435 1164.50 XLON 26/01/2022 10:00:30 x8KA@1M2hvT
246 1164.00 XLON 26/01/2022 09:59:21 x8KA@1M2hBh
204 1164.00 XLON 26/01/2022 09:59:20 x8KA@1M2hBq
185 1164.00 XLON 26/01/2022 09:59:20 x8KA@1M2hBs
419 1164.50 XLON 26/01/2022 09:59:20 x8KA@1M2hBu
471 1164.50 XLON 26/01/2022 09:59:20 x8KA@1M2hBw
304 1164.50 BATE 26/01/2022 09:59:20 x8KA@1M2hBy
582 1165.00 XLON 26/01/2022 09:59:09 x8KA@1M2hAG
321 1165.00 XLON 26/01/2022 09:59:09 x8KA@1M2hAI
310 1165.00 XLON 26/01/2022 09:59:09 x8KA@1M2hAO
140 1165.00 XLON 26/01/2022 09:59:09 x8KA@1M2hAQ
300 1165.00 XLON 26/01/2022 09:59:09 x8KA@1M2hAK
131 1165.00 XLON 26/01/2022 09:59:09 x8KA@1M2hAM
204 1165.00 XLON 26/01/2022 09:58:16 x8KA@1M2hVU
822 1165.00 XLON 26/01/2022 09:57:55 x8KA@1M2ebs
300 1165.00 XLON 26/01/2022 09:57:55 x8KA@1M2ebu
567 1165.00 XLON 26/01/2022 09:57:55 x8KA@1M2eb1
340 1165.00 BATE 26/01/2022 09:57:55 x8KA@1M2eb3
468 1165.00 XLON 26/01/2022 09:57:08 x8KA@1M2efH
99 1165.00 BATE 26/01/2022 09:57:08 x8KA@1M2efI
172 1165.00 BATE 26/01/2022 09:57:08 x8KA@1M2efM
383 1165.00 XLON 26/01/2022 09:57:08 x8KA@1M2efR
864 1164.00 XLON 26/01/2022 09:54:44 x8KA@1M2e9A
114 1164.50 XLON 26/01/2022 09:54:12 x8KA@1M2eK2
154 1164.50 XLON 26/01/2022 09:54:12 x8KA@1M2eK4
445 1165.00 XLON 26/01/2022 09:54:10 x8KA@1M2eKE
298 1165.00 BATE 26/01/2022 09:54:10 x8KA@1M2eKG
1016 1165.50 XLON 26/01/2022 09:54:01 x8KA@1M2eGb
675 1165.00 XLON 26/01/2022 09:53:09 x8KA@1M2eVc
298 1165.00 BATE 26/01/2022 09:53:09 x8KA@1M2eVe
300 1165.00 XLON 26/01/2022 09:52:58 x8KA@1M2eU1
436 1164.50 XLON 26/01/2022 09:51:25 x8KA@1M2fj$
300 1165.00 XLON 26/01/2022 09:51:25 x8KA@1M2fj0
983 1165.00 XLON 26/01/2022 09:50:53 x8KA@1M2fgi
80 1165.00 XLON 26/01/2022 09:50:53 x8KA@1M2fgk
298 1165.00 BATE 26/01/2022 09:50:53 x8KA@1M2fgm
561 1164.50 XLON 26/01/2022 09:49:12 x8KA@1M2f7a
507 1164.50 XLON 26/01/2022 09:48:59 x8KA@1M2f67
1420 1165.00 XLON 26/01/2022 09:48:49 x8KA@1M2f1@
314 1165.00 BATE 26/01/2022 09:48:49 x8KA@1M2f10
112 1165.50 XLON 26/01/2022 09:47:52 x8KA@1M2fBH
134 1165.50 XLON 26/01/2022 09:47:52 x8KA@1M2fBJ
478 1165.50 XLON 26/01/2022 09:47:50 x8KA@1M2fAc
300 1166.00 XLON 26/01/2022 09:47:02 x8KA@1M2fTR
390 1166.00 XLON 26/01/2022 09:47:02 x8KA@1M2fTT
2313 1166.00 XLON 26/01/2022 09:47:02 x8KA@1M2fTN
147 1166.00 XLON 26/01/2022 09:47:02 x8KA@1M2fTP
68 1166.00 XLON 26/01/2022 09:47:02 x8KA@1M2fTV
300 1165.50 XLON 26/01/2022 09:47:02 x8KA@1M2fSn
255 1165.50 XLON 26/01/2022 09:47:02 x8KA@1M2fSl
252 1166.00 XLON 26/01/2022 09:47:02 x8KA@1M2fSv
1448 1165.50 XLON 26/01/2022 09:47:02 x8KA@1M2fS$
273 1165.50 BATE 26/01/2022 09:47:02 x8KA@1M2fS1
392 1166.00 BATE 26/01/2022 09:47:02 x8KA@1M2fS3
348 1165.00 BATE 26/01/2022 09:44:23 x8KA@1M2Mqd
1443 1165.00 XLON 26/01/2022 09:44:23 x8KA@1M2Mqb
568 1164.50 XLON 26/01/2022 09:42:13 x8KA@1M2Mw3
2 1164.50 XLON 26/01/2022 09:41:29 x8KA@1M2M1d
296 1164.50 BATE 26/01/2022 09:41:02 x8KA@1M2M3I
493 1164.50 XLON 26/01/2022 09:41:02 x8KA@1M2M3O
300 1164.50 XLON 26/01/2022 09:41:02 x8KA@1M2M3Q
246 1164.50 XLON 26/01/2022 09:39:50 x8KA@1M2M9A
270 1164.50 XLON 26/01/2022 09:39:43 x8KA@1M2M8F
360 1164.50 XLON 26/01/2022 09:39:18 x8KA@1M2MLE
300 1164.50 XLON 26/01/2022 09:39:18 x8KA@1M2MLC
14 1165.00 XLON 26/01/2022 09:39:18 x8KA@1M2MLA
368 1164.50 XLON 26/01/2022 09:39:18 x8KA@1M2MLL
184 1165.00 XLON 26/01/2022 09:39:01 x8KA@1M2MNM
2 1165.00 XLON 26/01/2022 09:39:00 x8KA@1M2MMZ
82 1165.00 XLON 26/01/2022 09:39:00 x8KA@1M2MMl
350 1165.00 XLON 26/01/2022 09:39:00 x8KA@1M2MMn
221 1165.00 BATE 26/01/2022 09:38:54 x8KA@1M2MHa
300 1165.00 BATE 26/01/2022 09:38:32 x8KA@1M2MSy
300 1164.50 XLON 26/01/2022 09:37:58 x8KA@1M2MQL
320 1164.50 XLON 26/01/2022 09:37:58 x8KA@1M2MQJ
204 1164.50 XLON 26/01/2022 09:37:58 x8KA@1M2MQH
339 1164.50 BATE 26/01/2022 09:37:58 x8KA@1M2MQR
843 1164.50 XLON 26/01/2022 09:37:58 x8KA@1M2Nbi
482 1162.50 XLON 26/01/2022 09:35:14 x8KA@1M2N@w
244 1162.50 XLON 26/01/2022 09:34:13 x8KA@1M2N68
300 1162.50 XLON 26/01/2022 09:34:13 x8KA@1M2N6C
312 1162.50 XLON 26/01/2022 09:34:13 x8KA@1M2N6A
215 1162.50 BATE 26/01/2022 09:34:13 x8KA@1M2N6L
1061 1162.50 XLON 26/01/2022 09:34:13 x8KA@1M2N6J
269 1163.00 XLON 26/01/2022 09:33:35 x8KA@1M2N21
32 1163.00 XLON 26/01/2022 09:33:35 x8KA@1M2N23
61 1163.00 XLON 26/01/2022 09:33:35 x8KA@1M2N25
338 1163.00 XLON 26/01/2022 09:33:35 x8KA@1M2N27
300 1163.00 XLON 26/01/2022 09:33:32 x8KA@1M2NDh
290 1163.00 XLON 26/01/2022 09:33:32 x8KA@1M2NDj
246 1163.00 BATE 26/01/2022 09:32:45 x8KA@1M2N9W
838 1163.00 XLON 26/01/2022 09:32:42 x8KA@1M2N9K
300 1163.00 XLON 26/01/2022 09:31:48 x8KA@1M2NS6
470 1163.00 XLON 26/01/2022 09:31:48 x8KA@1M2NS4
345 1163.00 BATE 26/01/2022 09:31:48 x8KA@1M2NSH
67 1163.00 BATE 26/01/2022 09:31:48 x8KA@1M2NSJ
187 1163.00 XLON 26/01/2022 09:31:48 x8KA@1M2NSD
225 1163.00 XLON 26/01/2022 09:31:48 x8KA@1M2NSF
3 1163.00 XLON 26/01/2022 09:31:46 x8KA@1M2NVt
1 1163.00 XLON 26/01/2022 09:31:46 x8KA@1M2NVr
529 1163.00 XLON 26/01/2022 09:30:22 x8KA@1M2KWL
440 1163.00 XLON 26/01/2022 09:30:22 x8KA@1M2KWN
300 1163.00 XLON 26/01/2022 09:30:22 x8KA@1M2KWP
41 1163.00 BATE 26/01/2022 09:30:22 x8KA@1M2KZY
243 1163.00 BATE 26/01/2022 09:30:22 x8KA@1M2KZa
84 1163.00 BATE 26/01/2022 09:30:22 x8KA@1M2KZc
215 1163.00 XLON 26/01/2022 09:30:22 x8KA@1M2KWU
622 1163.00 XLON 26/01/2022 09:30:22 x8KA@1M2KZW
500 1162.50 XLON 26/01/2022 09:28:08 x8KA@1M2KzS
1022 1162.50 XLON 26/01/2022 09:27:28 x8KA@1M2Ku5
258 1163.00 BATE 26/01/2022 09:26:57 x8KA@1M2K0g
465 1163.00 XLON 26/01/2022 09:26:57 x8KA@1M2K0c
558 1163.00 XLON 26/01/2022 09:26:57 x8KA@1M2K0e
359 1163.00 XLON 26/01/2022 09:26:27 x8KA@1M2KCX
687 1163.00 XLON 26/01/2022 09:26:27 x8KA@1M2KCZ
283 1163.00 XLON 26/01/2022 09:26:27 x8KA@1M2KCb
141 1163.00 XLON 26/01/2022 09:25:59 x8KA@1M2K9G
163 1163.00 BATE 26/01/2022 09:25:12 x8KA@1M2KNk
99 1163.00 BATE 26/01/2022 09:25:12 x8KA@1M2KNm
295 1163.00 BATE 26/01/2022 09:25:06 x8KA@1M2KNO
1314 1163.00 XLON 26/01/2022 09:25:06 x8KA@1M2KNM
300 1163.00 XLON 26/01/2022 09:24:42 x8KA@1M2KGn
83 1163.00 XLON 26/01/2022 09:24:42 x8KA@1M2KGl
27 1163.00 XLON 26/01/2022 09:24:42 x8KA@1M2KGj
3 1163.00 XLON 26/01/2022 09:24:42 x8KA@1M2KGh
855 1163.00 XLON 26/01/2022 09:24:00 x8KA@1M2KVX
274 1163.00 BATE 26/01/2022 09:24:00 x8KA@1M2KVZ
300 1163.00 XLON 26/01/2022 09:23:49 x8KA@1M2KPa
268 1162.00 XLON 26/01/2022 09:21:37 x8KA@1M2Lgd
446 1163.00 XLON 26/01/2022 09:20:47 x8KA@1M2LmE
191 1163.50 BATE 26/01/2022 09:20:46 x8KA@1M2Lpq
562 1163.50 XLON 26/01/2022 09:20:46 x8KA@1M2Lpo
1285 1164.00 XLON 26/01/2022 09:20:46 x8KA@1M2Lps
278 1164.00 BATE 26/01/2022 09:20:46 x8KA@1M2Lpu
159 1164.50 XLON 26/01/2022 09:20:39 x8KA@1M2Lo8
269 1164.50 XLON 26/01/2022 09:20:39 x8KA@1M2LoA
300 1164.50 XLON 26/01/2022 09:20:39 x8KA@1M2LoI
94 1164.50 XLON 26/01/2022 09:20:39 x8KA@1M2LoG
239 1164.50 XLON 26/01/2022 09:20:17 x8KA@1M2L@X
300 1164.00 XLON 26/01/2022 09:18:34 x8KA@1M2LNi
420 1164.00 XLON 26/01/2022 09:18:34 x8KA@1M2LNg
1 1164.00 XLON 26/01/2022 09:18:34 x8KA@1M2LNe
384 1164.00 XLON 26/01/2022 09:18:34 x8KA@1M2LNc
196 1163.50 BATE 26/01/2022 09:18:34 x8KA@1M2LNr
282 1164.00 BATE 26/01/2022 09:18:34 x8KA@1M2LNt
789 1164.50 XLON 26/01/2022 09:18:30 x8KA@1M2LM1
367 1164.50 XLON 26/01/2022 09:18:30 x8KA@1M2LM3
54 1164.50 XLON 26/01/2022 09:18:30 x8KA@1M2LM7
83 1164.50 XLON 26/01/2022 09:18:30 x8KA@1M2LM5
246 1164.50 XLON 26/01/2022 09:18:30 x8KA@1M2LMF
197 1164.50 XLON 26/01/2022 09:18:21 x8KA@1M2LJp
300 1164.50 XLON 26/01/2022 09:18:21 x8KA@1M2LJ5
235 1164.50 XLON 26/01/2022 09:18:21 x8KA@1M2LJ3
192 1162.50 XLON 26/01/2022 09:16:52 x8KA@1M2IYu
300 1162.50 XLON 26/01/2022 09:16:52 x8KA@1M2IY3
215 1162.50 XLON 26/01/2022 09:16:52 x8KA@1M2IY1
1157 1161.50 XLON 26/01/2022 09:15:15 x8KA@1M2Imz
405 1161.50 BATE 26/01/2022 09:15:15 x8KA@1M2Im$
1144 1162.00 XLON 26/01/2022 09:14:31 x8KA@1M2IxV
300 1162.00 XLON 26/01/2022 09:14:31 x8KA@1M2IwX
10 1162.00 XLON 26/01/2022 09:14:31 x8KA@1M2Iwe
38 1162.00 XLON 26/01/2022 09:14:31 x8KA@1M2Iwg
633 1162.00 XLON 26/01/2022 09:14:31 x8KA@1M2Iwi
246 1162.00 XLON 26/01/2022 09:14:29 x8KA@1M2IwV
300 1161.50 XLON 26/01/2022 09:14:17 x8KA@1M2I4O
440 1161.50 XLON 26/01/2022 09:14:17 x8KA@1M2I4M
300 1161.50 XLON 26/01/2022 09:14:17 x8KA@1M2I7a
113 1161.50 XLON 26/01/2022 09:14:17 x8KA@1M2I7Y
352 1161.50 BATE 26/01/2022 09:14:17 x8KA@1M2I7g
397 1161.00 XLON 26/01/2022 09:14:12 x8KA@1M2I1R
832 1160.00 XLON 26/01/2022 09:13:28 x8KA@1M2IMU
205 1160.00 XLON 26/01/2022 09:11:02 x8KA@1M2JhF
300 1160.00 XLON 26/01/2022 09:11:02 x8KA@1M2JhH
326 1160.50 XLON 26/01/2022 09:11:02 x8KA@1M2Jgl
390 1160.50 XLON 26/01/2022 09:11:02 x8KA@1M2Jgj
390 1160.50 XLON 26/01/2022 09:11:02 x8KA@1M2Jgh
391 1160.50 XLON 26/01/2022 09:11:02 x8KA@1M2Jgf
300 1160.00 XLON 26/01/2022 09:11:02 x8KA@1M2Jgn
605 1160.50 XLON 26/01/2022 09:11:02 x8KA@1M2JhV
643 1160.50 XLON 26/01/2022 09:11:02 x8KA@1M2JhT
20 1160.50 XLON 26/01/2022 09:11:02 x8KA@1M2Jgd
149 1160.50 XLON 26/01/2022 09:11:02 x8KA@1M2Jgb
296 1160.50 XLON 26/01/2022 09:11:02 x8KA@1M2JgZ
159 1160.50 XLON 26/01/2022 09:11:02 x8KA@1M2JgX
329 1160.00 BATE 26/01/2022 09:11:02 x8KA@1M2Jgw
365 1160.00 XLON 26/01/2022 09:11:02 x8KA@1M2Jgu
385 1160.50 BATE 26/01/2022 09:10:54 x8KA@1M2JrO
385 1160.50 XLON 26/01/2022 09:10:54 x8KA@1M2JrM
1 1160.50 BATE 26/01/2022 09:10:49 x8KA@1M2Jts
1 1160.50 BATE 26/01/2022 09:10:49 x8KA@1M2Jtq
300 1159.50 XLON 26/01/2022 09:09:03 x8KA@1M2J2r
301 1159.50 XLON 26/01/2022 09:09:03 x8KA@1M2J2@
531 1159.50 XLON 26/01/2022 09:09:03 x8KA@1M2J20
368 1159.50 BATE 26/01/2022 09:09:03 x8KA@1M2J22
3 1159.00 BATE 26/01/2022 09:07:51 x8KA@1M2JGm
433 1158.50 XLON 26/01/2022 09:07:23 x8KA@1M2JPh
370 1158.50 XLON 26/01/2022 09:07:23 x8KA@1M2JPj
119 1158.50 XLON 26/01/2022 09:07:23 x8KA@1M2JPr
195 1158.50 BATE 26/01/2022 09:07:23 x8KA@1M2JPt
211 1158.50 BATE 26/01/2022 09:07:23 x8KA@1M2JPv
712 1158.50 XLON 26/01/2022 09:07:23 x8KA@1M2JPx
894 1158.50 XLON 26/01/2022 09:04:40 x8KA@1M2Gzi
310 1158.50 XLON 26/01/2022 09:04:40 x8KA@1M2Gzk
278 1159.00 XLON 26/01/2022 09:04:35 x8KA@1M2GzD
300 1159.00 XLON 26/01/2022 09:04:35 x8KA@1M2GzF
237 1159.00 XLON 26/01/2022 09:04:29 x8KA@1M2G$c
240 1159.00 XLON 26/01/2022 09:04:27 x8KA@1M2G$6
246 1159.50 BATE 26/01/2022 09:04:22 x8KA@1M2G@R
831 1159.00 XLON 26/01/2022 09:04:22 x8KA@1M2GvX
312 1159.00 BATE 26/01/2022 09:04:22 x8KA@1M2GvZ
238 1159.50 XLON 26/01/2022 09:04:22 x8KA@1M2Gvb
238 1159.50 XLON 26/01/2022 09:03:58 x8KA@1M2G4$
898 1158.50 XLON 26/01/2022 09:02:20 x8KA@1M2GM@
279 1158.50 BATE 26/01/2022 09:01:32 x8KA@1M2GPl
1020 1158.50 XLON 26/01/2022 09:01:32 x8KA@1M2GPj
334 1158.50 BATE 26/01/2022 09:01:09 x8KA@1M2Hb8
776 1158.50 XLON 26/01/2022 09:01:09 x8KA@1M2Hb6
157 1158.00 XLON 26/01/2022 09:00:02 x8KA@1M2Hkn
1162 1158.00 XLON 26/01/2022 09:00:02 x8KA@1M2Hkp
262 1158.50 XLON 26/01/2022 08:59:58 x8KA@1M2HfK
375 1158.50 XLON 26/01/2022 08:59:12 x8KA@1M2Hql
286 1158.00 BATE 26/01/2022 08:58:45 x8KA@1M2HmX
857 1158.00 XLON 26/01/2022 08:58:45 x8KA@1M2HnV
226 1158.00 XLON 26/01/2022 08:57:47 x8KA@1M2H56
227 1158.00 XLON 26/01/2022 08:57:47 x8KA@1M2H58
224 1158.00 BATE 26/01/2022 08:57:06 x8KA@1M2H3x
307 1158.00 XLON 26/01/2022 08:57:06 x8KA@1M2H3v
100 1158.50 BATE 26/01/2022 08:56:59 x8KA@1M2H2O
177 1158.50 BATE 26/01/2022 08:56:59 x8KA@1M2H2Q
704 1158.50 XLON 26/01/2022 08:56:59 x8KA@1M2H2M
926 1159.00 XLON 26/01/2022 08:56:52 x8KA@1M2HCm
397 1159.00 BATE 26/01/2022 08:56:52 x8KA@1M2HCo
2 1160.00 XLON 26/01/2022 08:56:52 x8KA@1M2HCx
300 1160.00 XLON 26/01/2022 08:56:52 x8KA@1M2HCv
190 1160.00 XLON 26/01/2022 08:56:52 x8KA@1M2HCt
426 1160.00 XLON 26/01/2022 08:56:52 x8KA@1M2HC1
300 1160.00 XLON 26/01/2022 08:56:52 x8KA@1M2HC3
574 1159.00 XLON 26/01/2022 08:55:59 x8KA@1M2HNY
558 1159.00 XLON 26/01/2022 08:55:59 x8KA@1M2HNe
121 1159.00 XLON 26/01/2022 08:55:59 x8KA@1M2HNk
470 1159.00 XLON 26/01/2022 08:55:59 x8KA@1M2HNo
470 1159.00 XLON 26/01/2022 08:55:59 x8KA@1M2HNm
560 1159.00 XLON 26/01/2022 08:55:59 x8KA@1M2HNu
300 1158.00 XLON 26/01/2022 08:55:00 x8KA@1M2HQr
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKABQCBKDPDBRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement