REG - WPP PLC - Transaction in Own Shares
01/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220201:nRSA2277Aa&default-theme=true
RNS Number : 2277A WPP PLC 01 February 2022
WPP plc
ISIN: JE00B8KF9B49
01 February 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 31 January 2022 it had purchased a total of
400,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange BATS Europe Chi-X Europe Turquoise
Number of ordinary shares purchased 400,000 0 0 0
Highest price paid (per ordinary share) GBp 1,158.00 0 0 0
Lowest price paid (per ordinary share) GBp 1,142.00 0 0 0
Volume weighted average price paid (per ordinary share) GBp 1,150.53 0 0 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,214,659,582 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,144,169,629 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
52 1148.50 XLON 31/01/2022 16:28:18 xZKA$UTDx4i
462 1148.50 XLON 31/01/2022 16:28:02 xZKA$UTDx9O
1 1148.50 XLON 31/01/2022 16:27:30 xZKA$UTDuqQ
204 1148.50 XLON 31/01/2022 16:27:30 xZKA$UTDutW
377 1148.50 XLON 31/01/2022 16:27:30 xZKA$UTDuqK
9 1148.50 XLON 31/01/2022 16:27:30 xZKA$UTDuqO
257 1148.50 XLON 31/01/2022 16:26:42 xZKA$UTDvb2
1157 1148.50 XLON 31/01/2022 16:26:41 xZKA$UTDvaR
439 1148.00 XLON 31/01/2022 16:25:44 xZKA$UTDvRu
1002 1148.50 XLON 31/01/2022 16:25:42 xZKA$UTDcXe
770 1149.00 XLON 31/01/2022 16:25:27 xZKA$UTDctn
654 1149.00 XLON 31/01/2022 16:25:01 xZKA$UTDc9Z
218 1149.00 XLON 31/01/2022 16:25:01 xZKA$UTDc9b
300 1149.00 XLON 31/01/2022 16:25:01 xZKA$UTDc9d
1135 1149.00 XLON 31/01/2022 16:25:01 xZKA$UTDc9s
118 1148.50 XLON 31/01/2022 16:23:59 xZKA$UTDdL2
331 1148.50 XLON 31/01/2022 16:22:32 xZKA$UTDbfK
474 1149.00 XLON 31/01/2022 16:22:26 xZKA$UTDbmB
1053 1149.00 XLON 31/01/2022 16:22:07 xZKA$UTDbUV
1361 1149.00 XLON 31/01/2022 16:22:05 xZKA$UTDYaI
1243 1148.50 XLON 31/01/2022 16:20:36 xZKA$UTDZKK
1344 1148.00 XLON 31/01/2022 16:19:32 xZKA$UTDXi4
759 1148.50 XLON 31/01/2022 16:18:11 xZKA$UTDks$
13 1147.50 XLON 31/01/2022 16:17:11 xZKA$UTDlWu
276 1147.50 XLON 31/01/2022 16:17:11 xZKA$UTDlWN
362 1147.50 XLON 31/01/2022 16:17:10 xZKA$UTDlYa
325 1147.50 XLON 31/01/2022 16:17:10 xZKA$UTDlYc
701 1148.00 XLON 31/01/2022 16:16:36 xZKA$UTDlHD
1 1148.50 XLON 31/01/2022 16:16:07 xZKA$UTDif7
742 1148.50 XLON 31/01/2022 16:16:07 xZKA$UTDif9
475 1149.00 XLON 31/01/2022 16:15:51 xZKA$UTDi@W
655 1149.00 XLON 31/01/2022 16:15:51 xZKA$UTDi@Y
185 1149.00 XLON 31/01/2022 16:15:51 xZKA$UTDi@a
628 1148.50 XLON 31/01/2022 16:15:06 xZKA$UTDiPw
260 1148.50 XLON 31/01/2022 16:15:00 xZKA$UTDjXU
271 1148.50 XLON 31/01/2022 16:14:46 xZKA$UTDjtC
270 1148.50 XLON 31/01/2022 16:14:39 xZKA$UTDjvv
732 1148.50 XLON 31/01/2022 16:14:15 xZKA$UTDjFf
816 1148.50 XLON 31/01/2022 16:13:58 xZKA$UTDgb2
434 1148.00 XLON 31/01/2022 16:11:27 xZKA$UTDhIw
88 1148.00 XLON 31/01/2022 16:11:27 xZKA$UTDhIy
76 1148.00 XLON 31/01/2022 16:11:02 xZKA$UTDelQ
449 1148.00 XLON 31/01/2022 16:11:02 xZKA$UTDelV
257 1148.00 XLON 31/01/2022 16:10:19 xZKA$UTDeCZ
181 1148.00 XLON 31/01/2022 16:10:19 xZKA$UTDeCs
341 1148.00 XLON 31/01/2022 16:10:19 xZKA$UTDeCu
736 1148.50 XLON 31/01/2022 16:10:00 xZKA$UTDfaT
398 1149.00 XLON 31/01/2022 16:09:07 xZKA$UTDf2y
97 1149.00 XLON 31/01/2022 16:09:07 xZKA$UTDf2@
1132 1149.50 XLON 31/01/2022 16:09:00 xZKA$UTDf8E
829 1149.50 XLON 31/01/2022 16:08:42 xZKA$UTDfSW
383 1149.50 XLON 31/01/2022 16:06:26 xZKA$UTDN3W
355 1149.50 XLON 31/01/2022 16:06:26 xZKA$UTDN3Y
1123 1150.00 XLON 31/01/2022 16:06:26 xZKA$UTDN3n
625 1149.50 XLON 31/01/2022 16:04:31 xZKA$UTDLd1
390 1149.50 XLON 31/01/2022 16:04:31 xZKA$UTDLd3
720 1149.50 XLON 31/01/2022 16:04:31 xZKA$UTDLdK
209 1150.00 XLON 31/01/2022 16:03:55 xZKA$UTDLM0
168 1150.00 XLON 31/01/2022 16:03:41 xZKA$UTDLRk
48 1150.00 XLON 31/01/2022 16:03:41 xZKA$UTDLRm
214 1150.00 XLON 31/01/2022 16:03:27 xZKA$UTDIkV
476 1150.00 XLON 31/01/2022 16:01:47 xZKA$UTDJy6
709 1150.00 XLON 31/01/2022 16:01:32 xZKA$UTDJ2S
1075 1150.50 XLON 31/01/2022 16:00:57 xZKA$UTDGZH
223 1150.50 XLON 31/01/2022 16:00:46 xZKA$UTDGhI
321 1148.50 XLON 31/01/2022 15:58:47 xZKA$UTDHHN
300 1149.00 XLON 31/01/2022 15:58:27 xZKA$UTDUW0
275 1149.00 XLON 31/01/2022 15:58:27 xZKA$UTDUW@
1046 1149.00 XLON 31/01/2022 15:58:27 xZKA$UTDUW7
715 1149.00 XLON 31/01/2022 15:56:12 xZKA$UTDV4T
886 1149.00 XLON 31/01/2022 15:56:11 xZKA$UTDV6g
36 1149.00 XLON 31/01/2022 15:56:11 xZKA$UTDV6i
651 1149.00 XLON 31/01/2022 15:55:30 xZKA$UTDSj6
939 1149.00 XLON 31/01/2022 15:53:14 xZKA$UTDTEY
821 1149.00 XLON 31/01/2022 15:51:59 xZKA$UTDQ4J
1080 1148.50 XLON 31/01/2022 15:50:10 xZKA$UTDRBE
605 1149.00 XLON 31/01/2022 15:50:10 xZKA$UTDRAi
295 1149.00 XLON 31/01/2022 15:50:10 xZKA$UTDRAm
300 1149.00 XLON 31/01/2022 15:50:10 xZKA$UTDRAk
66 1149.00 XLON 31/01/2022 15:50:10 xZKA$UTDRAz
292 1149.00 XLON 31/01/2022 15:50:10 xZKA$UTDRA$
277 1147.00 XLON 31/01/2022 15:48:05 xZKA$UTDPjz
282 1146.50 XLON 31/01/2022 15:46:14 xZKA$UTD6oh
50 1146.50 XLON 31/01/2022 15:46:10 xZKA$UTD6$R
489 1146.50 XLON 31/01/2022 15:46:10 xZKA$UTD6@Y
408 1146.50 XLON 31/01/2022 15:46:10 xZKA$UTD6@m
490 1146.50 XLON 31/01/2022 15:46:10 xZKA$UTD6@o
30 1147.50 XLON 31/01/2022 15:45:56 xZKA$UTD6Cf
53 1147.50 XLON 31/01/2022 15:45:56 xZKA$UTD6Cb
282 1147.50 XLON 31/01/2022 15:45:56 xZKA$UTD6Cd
215 1147.00 XLON 31/01/2022 15:45:30 xZKA$UTD6Iv
188 1147.00 XLON 31/01/2022 15:45:21 xZKA$UTD6Pm
410 1147.00 XLON 31/01/2022 15:45:21 xZKA$UTD6Po
300 1146.50 XLON 31/01/2022 15:43:35 xZKA$UTD4ge
382 1146.00 XLON 31/01/2022 15:42:21 xZKA$UTD5Xs
237 1146.00 XLON 31/01/2022 15:42:21 xZKA$UTD5Xu
11 1144.00 XLON 31/01/2022 15:40:47 xZKA$UTD2lz
211 1144.50 XLON 31/01/2022 15:40:46 xZKA$UTD2ko
254 1144.50 XLON 31/01/2022 15:40:46 xZKA$UTD2kq
531 1145.00 XLON 31/01/2022 15:40:44 xZKA$UTD2e1
304 1145.00 XLON 31/01/2022 15:40:08 xZKA$UTD287
401 1145.00 XLON 31/01/2022 15:40:08 xZKA$UTD289
650 1145.50 XLON 31/01/2022 15:39:11 xZKA$UTD3xj
77 1145.50 XLON 31/01/2022 15:37:36 xZKA$UTD0UO
170 1145.50 XLON 31/01/2022 15:37:36 xZKA$UTD0UQ
367 1146.00 XLON 31/01/2022 15:37:11 xZKA$UTD1mH
365 1146.50 XLON 31/01/2022 15:36:59 xZKA$UTD11V
833 1147.00 XLON 31/01/2022 15:36:57 xZKA$UTD10N
587 1147.50 XLON 31/01/2022 15:35:31 xZKA$UTDEM0
714 1147.50 XLON 31/01/2022 15:34:48 xZKA$UTDFud
188 1146.50 XLON 31/01/2022 15:33:08 xZKA$UTDCIZ
396 1147.00 XLON 31/01/2022 15:33:08 xZKA$UTDCIv
44 1147.00 XLON 31/01/2022 15:33:06 xZKA$UTDCS4
729 1147.00 XLON 31/01/2022 15:33:06 xZKA$UTDCS6
193 1147.50 XLON 31/01/2022 15:31:01 xZKA$UTDA3M
189 1147.50 XLON 31/01/2022 15:31:01 xZKA$UTDA3O
26 1147.50 XLON 31/01/2022 15:30:29 xZKA$UTDBZY
41 1147.50 XLON 31/01/2022 15:30:29 xZKA$UTDBZa
59 1147.50 XLON 31/01/2022 15:30:29 xZKA$UTDBZc
68 1147.50 XLON 31/01/2022 15:30:29 xZKA$UTDBZe
66 1147.50 XLON 31/01/2022 15:30:29 xZKA$UTDBZg
107 1147.50 XLON 31/01/2022 15:30:29 xZKA$UTDBZi
91 1147.50 XLON 31/01/2022 15:30:27 xZKA$UTDBiu
445 1147.50 XLON 31/01/2022 15:29:44 xZKA$UTDBU7
155 1147.50 XLON 31/01/2022 15:29:26 xZKA$UTD8gA
158 1147.50 XLON 31/01/2022 15:29:26 xZKA$UTD8gE
293 1148.00 XLON 31/01/2022 15:28:51 xZKA$UTD8M9
359 1149.00 XLON 31/01/2022 15:28:11 xZKA$UTD9@J
300 1149.50 XLON 31/01/2022 15:27:36 xZKA$UTD9OI
50 1149.50 XLON 31/01/2022 15:27:36 xZKA$UTD9OG
404 1149.50 XLON 31/01/2022 15:27:36 xZKA$UTD9Rb
309 1150.00 XLON 31/01/2022 15:27:30 xZKA$UTEsZP
558 1150.00 XLON 31/01/2022 15:27:30 xZKA$UTEsZR
242 1150.50 XLON 31/01/2022 15:27:17 xZKA$UTEsgO
244 1150.50 XLON 31/01/2022 15:25:04 xZKA$UTEqWO
430 1151.00 XLON 31/01/2022 15:24:37 xZKA$UTEqu5
261 1150.50 XLON 31/01/2022 15:24:04 xZKA$UTEqUT
174 1151.00 XLON 31/01/2022 15:23:43 xZKA$UTErtq
122 1151.00 XLON 31/01/2022 15:23:43 xZKA$UTErts
138 1151.50 XLON 31/01/2022 15:23:42 xZKA$UTErnQ
300 1151.50 XLON 31/01/2022 15:23:42 xZKA$UTErnS
845 1151.50 XLON 31/01/2022 15:23:42 xZKA$UTErmb
511 1152.00 XLON 31/01/2022 15:23:01 xZKA$UTErRT
208 1152.00 XLON 31/01/2022 15:22:03 xZKA$UTEpbS
300 1152.00 XLON 31/01/2022 15:22:03 xZKA$UTEpaf
33 1152.00 XLON 31/01/2022 15:21:40 xZKA$UTEp$E
300 1152.00 XLON 31/01/2022 15:21:40 xZKA$UTEp$I
330 1152.00 XLON 31/01/2022 15:21:40 xZKA$UTEp$G
52 1151.50 XLON 31/01/2022 15:21:24 xZKA$UTEpF$
44 1151.50 XLON 31/01/2022 15:21:22 xZKA$UTEpEh
237 1150.00 XLON 31/01/2022 15:19:37 xZKA$UTEnKU
284 1150.00 XLON 31/01/2022 15:19:25 xZKA$UTEnVx
389 1150.00 XLON 31/01/2022 15:19:04 xZKA$UTE@nN
647 1150.50 XLON 31/01/2022 15:19:00 xZKA$UTE@vP
854 1151.00 XLON 31/01/2022 15:18:50 xZKA$UTE@Co
623 1151.00 XLON 31/01/2022 15:18:50 xZKA$UTE@Cq
416 1151.50 XLON 31/01/2022 15:18:48 xZKA$UTE@En
63 1151.50 XLON 31/01/2022 15:18:48 xZKA$UTE@Ep
237 1151.50 XLON 31/01/2022 15:18:48 xZKA$UTE@E0
243 1151.50 XLON 31/01/2022 15:18:48 xZKA$UTE@9z
517 1151.00 XLON 31/01/2022 15:18:00 xZKA$UTE$mm
166 1151.00 XLON 31/01/2022 15:18:00 xZKA$UTE$mo
278 1151.00 XLON 31/01/2022 15:18:00 xZKA$UTE$mq
323 1150.50 XLON 31/01/2022 15:16:59 xZKA$UTEyZC
124 1150.50 XLON 31/01/2022 15:16:59 xZKA$UTEyZI
153 1150.50 XLON 31/01/2022 15:16:59 xZKA$UTEyZ4
300 1150.50 XLON 31/01/2022 15:16:59 xZKA$UTEyZ6
337 1150.50 XLON 31/01/2022 15:16:23 xZKA$UTEyuq
300 1150.50 XLON 31/01/2022 15:16:23 xZKA$UTEyuu
650 1150.50 XLON 31/01/2022 15:15:39 xZKA$UTEyTO
235 1150.50 XLON 31/01/2022 15:15:28 xZKA$UTEyRL
801 1150.50 XLON 31/01/2022 15:15:09 xZKA$UTEzgW
140 1150.50 XLON 31/01/2022 15:15:09 xZKA$UTEzgY
124 1150.50 XLON 31/01/2022 15:15:09 xZKA$UTEzga
194 1150.50 XLON 31/01/2022 15:15:09 xZKA$UTEzgo
300 1150.50 XLON 31/01/2022 15:15:09 xZKA$UTEzgq
346 1150.50 XLON 31/01/2022 15:15:09 xZKA$UTEzrQ
479 1150.50 XLON 31/01/2022 15:15:09 xZKA$UTEzqW
965 1150.50 XLON 31/01/2022 15:15:09 xZKA$UTEzqi
227 1150.50 XLON 31/01/2022 15:14:31 xZKA$UTEzH9
298 1150.00 XLON 31/01/2022 15:14:25 xZKA$UTEzOL
486 1149.00 XLON 31/01/2022 15:11:53 xZKA$UTExSR
484 1148.00 XLON 31/01/2022 15:11:34 xZKA$UTEuYd
456 1148.50 XLON 31/01/2022 15:11:13 xZKA$UTEuzz
843 1149.00 XLON 31/01/2022 15:10:52 xZKA$UTEuMO
1448 1149.50 XLON 31/01/2022 15:10:52 xZKA$UTEuHR
249 1150.00 XLON 31/01/2022 15:10:43 xZKA$UTEuPS
186 1150.00 XLON 31/01/2022 15:10:28 xZKA$UTEvkk
114 1150.00 XLON 31/01/2022 15:10:28 xZKA$UTEvku
472 1150.00 XLON 31/01/2022 15:10:22 xZKA$UTEvqt
131 1150.00 XLON 31/01/2022 15:10:22 xZKA$UTEvqv
239 1150.00 XLON 31/01/2022 15:10:22 xZKA$UTEvq3
36 1150.00 XLON 31/01/2022 15:09:53 xZKA$UTEv9K
300 1150.00 XLON 31/01/2022 15:09:53 xZKA$UTEv9M
17 1150.00 XLON 31/01/2022 15:09:44 xZKA$UTEvKv
240 1150.00 XLON 31/01/2022 15:09:44 xZKA$UTEvKx
711 1148.00 XLON 31/01/2022 15:07:45 xZKA$UTEdWy
56 1148.50 XLON 31/01/2022 15:06:48 xZKA$UTEdM7
419 1148.50 XLON 31/01/2022 15:06:46 xZKA$UTEdGJ
590 1149.00 XLON 31/01/2022 15:06:43 xZKA$UTEdIM
1102 1149.00 XLON 31/01/2022 15:06:43 xZKA$UTEdTb
411 1149.00 XLON 31/01/2022 15:05:13 xZKA$UTEbdR
658 1149.00 XLON 31/01/2022 15:05:13 xZKA$UTEbcj
1323 1149.50 XLON 31/01/2022 15:05:06 xZKA$UTEbg1
177 1149.50 XLON 31/01/2022 15:05:06 xZKA$UTEbg3
81 1150.00 XLON 31/01/2022 15:04:59 xZKA$UTEbyT
162 1150.00 XLON 31/01/2022 15:04:59 xZKA$UTEbyP
823 1150.00 XLON 31/01/2022 15:03:50 xZKA$UTEYvx
201 1150.00 XLON 31/01/2022 15:03:50 xZKA$UTEYvz
815 1150.50 XLON 31/01/2022 15:03:16 xZKA$UTEYQb
134 1150.50 XLON 31/01/2022 15:03:16 xZKA$UTEYQd
161 1150.50 XLON 31/01/2022 15:03:16 xZKA$UTEYQf
1252 1150.50 XLON 31/01/2022 15:03:16 xZKA$UTEYQw
100 1151.00 XLON 31/01/2022 15:02:53 xZKA$UTEZy@
137 1151.00 XLON 31/01/2022 15:02:53 xZKA$UTEZyy
358 1151.00 XLON 31/01/2022 15:02:43 xZKA$UTEZ0y
240 1151.00 XLON 31/01/2022 15:02:43 xZKA$UTEZ08
301 1151.00 XLON 31/01/2022 15:02:29 xZKA$UTEZKm
300 1151.00 XLON 31/01/2022 15:02:29 xZKA$UTEZKo
245 1151.00 XLON 31/01/2022 15:02:29 xZKA$UTEZNY
593 1151.00 XLON 31/01/2022 15:02:29 xZKA$UTEZNq
83 1151.00 XLON 31/01/2022 15:02:14 xZKA$UTEWd4
300 1150.50 XLON 31/01/2022 15:01:42 xZKA$UTEWKf
337 1150.50 XLON 31/01/2022 15:01:23 xZKA$UTEXgI
410 1150.50 XLON 31/01/2022 15:01:00 xZKA$UTEXSJ
114 1149.50 XLON 31/01/2022 15:00:13 xZKA$UTEkJb
683 1149.50 XLON 31/01/2022 15:00:13 xZKA$UTEkJd
658 1149.50 XLON 31/01/2022 15:00:13 xZKA$UTEkJf
553 1150.50 XLON 31/01/2022 15:00:01 xZKA$UTElCL
300 1150.50 XLON 31/01/2022 15:00:01 xZKA$UTElCN
482 1147.50 XLON 31/01/2022 14:58:53 xZKA$UTEj$7
981 1147.50 XLON 31/01/2022 14:58:53 xZKA$UTEj$9
300 1146.00 XLON 31/01/2022 14:58:28 xZKA$UTEjRM
1530 1145.50 XLON 31/01/2022 14:57:14 xZKA$UTEhlx
1282 1146.00 XLON 31/01/2022 14:56:06 xZKA$UTEedL
640 1146.00 XLON 31/01/2022 14:55:27 xZKA$UTEe7X
841 1145.50 XLON 31/01/2022 14:54:36 xZKA$UTEf@B
300 1146.00 XLON 31/01/2022 14:54:13 xZKA$UTEfEz
196 1146.00 XLON 31/01/2022 14:54:00 xZKA$UTEfTZ
768 1146.00 XLON 31/01/2022 14:54:00 xZKA$UTEfTc
200 1146.00 XLON 31/01/2022 14:53:54 xZKA$UTEfPe
302 1146.00 XLON 31/01/2022 14:53:44 xZKA$UTEMX0
384 1146.00 XLON 31/01/2022 14:53:08 xZKA$UTEMx@
404 1146.00 XLON 31/01/2022 14:53:08 xZKA$UTEMx0
343 1146.00 XLON 31/01/2022 14:53:08 xZKA$UTEMx2
1451 1146.50 XLON 31/01/2022 14:52:53 xZKA$UTEM8G
678 1143.00 XLON 31/01/2022 14:51:19 xZKA$UTEKyP
928 1143.00 XLON 31/01/2022 14:50:56 xZKA$UTEKL5
38 1143.00 XLON 31/01/2022 14:50:56 xZKA$UTEKL7
344 1143.50 XLON 31/01/2022 14:50:02 xZKA$UTEL3q
787 1144.00 XLON 31/01/2022 14:50:01 xZKA$UTELDg
352 1144.00 XLON 31/01/2022 14:49:13 xZKA$UTEIfp
318 1144.00 XLON 31/01/2022 14:48:51 xZKA$UTEIuc
343 1144.00 XLON 31/01/2022 14:48:35 xZKA$UTEICz
703 1144.50 XLON 31/01/2022 14:48:32 xZKA$UTEILd
82 1144.50 XLON 31/01/2022 14:48:32 xZKA$UTEILf
242 1144.00 XLON 31/01/2022 14:47:57 xZKA$UTEJoO
383 1144.00 XLON 31/01/2022 14:47:46 xZKA$UTEJxQ
389 1144.00 XLON 31/01/2022 14:47:46 xZKA$UTEJxS
42 1144.50 XLON 31/01/2022 14:47:23 xZKA$UTEJAt
208 1144.50 XLON 31/01/2022 14:47:23 xZKA$UTEJAv
316 1143.00 XLON 31/01/2022 14:46:21 xZKA$UTEGFC
50 1143.00 XLON 31/01/2022 14:46:21 xZKA$UTEGFE
93 1143.00 XLON 31/01/2022 14:46:15 xZKA$UTEGMq
666 1143.50 XLON 31/01/2022 14:46:15 xZKA$UTEGMM
1348 1143.50 XLON 31/01/2022 14:46:15 xZKA$UTEGHb
303 1143.50 XLON 31/01/2022 14:45:13 xZKA$UTEHIY
731 1142.50 XLON 31/01/2022 14:44:49 xZKA$UTEUge
173 1142.50 XLON 31/01/2022 14:44:49 xZKA$UTEUgg
300 1142.00 XLON 31/01/2022 14:43:53 xZKA$UTEVfK
500 1142.00 XLON 31/01/2022 14:43:17 xZKA$UTEV2D
1050 1142.50 XLON 31/01/2022 14:43:17 xZKA$UTEVDY
300 1142.50 XLON 31/01/2022 14:42:36 xZKA$UTESfL
717 1142.50 XLON 31/01/2022 14:41:28 xZKA$UTETgd
1446 1142.50 XLON 31/01/2022 14:41:28 xZKA$UTETgg
300 1143.00 XLON 31/01/2022 14:41:07 xZKA$UTET6I
279 1143.00 XLON 31/01/2022 14:40:59 xZKA$UTETAk
81 1143.00 XLON 31/01/2022 14:40:59 xZKA$UTETAm
239 1143.00 XLON 31/01/2022 14:40:41 xZKA$UTETPA
40 1143.00 XLON 31/01/2022 14:40:41 xZKA$UTETPE
134 1143.00 XLON 31/01/2022 14:40:23 xZKA$UTEQlx
197 1143.00 XLON 31/01/2022 14:40:23 xZKA$UTEQlz
60 1143.00 XLON 31/01/2022 14:40:23 xZKA$UTEQl3
197 1143.00 XLON 31/01/2022 14:40:05 xZKA$UTEQyY
184 1142.50 XLON 31/01/2022 14:38:41 xZKA$UTER0Z
258 1142.50 XLON 31/01/2022 14:38:41 xZKA$UTER0d
227 1142.50 XLON 31/01/2022 14:38:41 xZKA$UTER0f
277 1143.00 XLON 31/01/2022 14:38:12 xZKA$UTEOd4
295 1143.00 XLON 31/01/2022 14:37:45 xZKA$UTEOxC
5 1143.00 XLON 31/01/2022 14:37:45 xZKA$UTEOxE
396 1143.00 XLON 31/01/2022 14:37:30 xZKA$UTEOBm
274 1143.50 XLON 31/01/2022 14:37:29 xZKA$UTEOLu
300 1143.50 XLON 31/01/2022 14:37:29 xZKA$UTEOLw
1162 1143.50 XLON 31/01/2022 14:37:29 xZKA$UTEOL4
781 1143.50 XLON 31/01/2022 14:37:13 xZKA$UTEOPf
257 1143.50 XLON 31/01/2022 14:36:05 xZKA$UTE6Wi
180 1143.50 XLON 31/01/2022 14:36:00 xZKA$UTE6ql
770 1143.50 XLON 31/01/2022 14:36:00 xZKA$UTE6qn
709 1144.00 XLON 31/01/2022 14:35:10 xZKA$UTE6P4
1283 1144.00 XLON 31/01/2022 14:35:10 xZKA$UTE6OE
385 1144.50 XLON 31/01/2022 14:34:58 xZKA$UTE7qR
955 1144.50 XLON 31/01/2022 14:34:58 xZKA$UTE7qU
49 1144.50 XLON 31/01/2022 14:34:58 xZKA$UTE7tW
696 1144.50 XLON 31/01/2022 14:34:23 xZKA$UTE7Kx
300 1144.50 XLON 31/01/2022 14:34:23 xZKA$UTE7K$
134 1144.50 XLON 31/01/2022 14:34:23 xZKA$UTE7Kz
640 1143.00 XLON 31/01/2022 14:34:00 xZKA$UTE4qd
300 1143.00 XLON 31/01/2022 14:33:56 xZKA$UTE4@m
211 1143.00 XLON 31/01/2022 14:33:56 xZKA$UTE4@o
15 1142.50 XLON 31/01/2022 14:33:00 xZKA$UTE5vr
585 1142.50 XLON 31/01/2022 14:33:00 xZKA$UTE5vK
213 1142.00 XLON 31/01/2022 14:32:25 xZKA$UTE5VT
355 1142.50 XLON 31/01/2022 14:32:25 xZKA$UTE5UZ
812 1143.00 XLON 31/01/2022 14:32:25 xZKA$UTE5Uq
948 1143.50 XLON 31/01/2022 14:32:00 xZKA$UTE2yE
1487 1144.00 XLON 31/01/2022 14:31:48 xZKA$UTE20F
81 1144.50 XLON 31/01/2022 14:31:44 xZKA$UTE2CN
210 1144.50 XLON 31/01/2022 14:31:44 xZKA$UTE2CP
300 1144.50 XLON 31/01/2022 14:31:44 xZKA$UTE2CR
252 1143.50 XLON 31/01/2022 14:30:33 xZKA$UTE0rG
364 1144.00 XLON 31/01/2022 14:30:32 xZKA$UTE0qx
257 1144.50 XLON 31/01/2022 14:30:26 xZKA$UTE0yj
131 1144.50 XLON 31/01/2022 14:30:26 xZKA$UTE0yl
210 1144.00 XLON 31/01/2022 14:30:01 xZKA$UTE1d9
401 1144.00 XLON 31/01/2022 14:30:01 xZKA$UTE1dI
183 1144.50 XLON 31/01/2022 14:30:01 xZKA$UTE1dK
276 1144.50 XLON 31/01/2022 14:30:01 xZKA$UTE1dM
117 1144.50 XLON 31/01/2022 14:30:01 xZKA$UTE1dO
1118 1145.00 XLON 31/01/2022 14:29:48 xZKA$UTE1yw
1200 1145.50 XLON 31/01/2022 14:28:58 xZKA$UTEEip
557 1145.50 XLON 31/01/2022 14:26:59 xZKA$UTEF2h
799 1146.00 XLON 31/01/2022 14:26:42 xZKA$UTEFHW
1330 1146.50 XLON 31/01/2022 14:26:27 xZKA$UTEFQV
479 1146.50 XLON 31/01/2022 14:24:15 xZKA$UTEDM$
776 1146.50 XLON 31/01/2022 14:23:40 xZKA$UTEAtp
659 1146.50 XLON 31/01/2022 14:22:56 xZKA$UTEAIR
1221 1147.00 XLON 31/01/2022 14:22:40 xZKA$UTEBdW
282 1147.00 XLON 31/01/2022 14:22:40 xZKA$UTEBdY
300 1147.50 XLON 31/01/2022 14:22:22 xZKA$UTEBtU
137 1147.50 XLON 31/01/2022 14:22:22 xZKA$UTEBtT
710 1147.50 XLON 31/01/2022 14:21:28 xZKA$UTE8gD
70 1147.50 XLON 31/01/2022 14:21:11 xZKA$UTE81y
221 1147.50 XLON 31/01/2022 14:21:11 xZKA$UTE81@
209 1147.50 XLON 31/01/2022 14:20:53 xZKA$UTE8OK
721 1147.50 XLON 31/01/2022 14:18:08 xZKA$UTFs$R
104 1147.00 XLON 31/01/2022 14:16:36 xZKA$UTFtfA
317 1147.00 XLON 31/01/2022 14:16:36 xZKA$UTFtfE
300 1147.00 XLON 31/01/2022 14:16:36 xZKA$UTFtfC
727 1146.50 XLON 31/01/2022 14:15:04 xZKA$UTFtP5
359 1146.50 XLON 31/01/2022 14:14:01 xZKA$UTFq8V
1166 1147.00 XLON 31/01/2022 14:13:50 xZKA$UTFqIw
30 1147.00 XLON 31/01/2022 14:13:23 xZKA$UTFrfu
459 1147.00 XLON 31/01/2022 14:13:23 xZKA$UTFrfw
106 1147.50 XLON 31/01/2022 14:13:05 xZKA$UTFryH
300 1147.50 XLON 31/01/2022 14:13:05 xZKA$UTFryL
910 1147.50 XLON 31/01/2022 14:12:06 xZKA$UTFrU3
621 1147.50 XLON 31/01/2022 14:10:45 xZKA$UTFoEp
858 1147.50 XLON 31/01/2022 14:10:42 xZKA$UTFo8w
259 1147.50 XLON 31/01/2022 14:09:40 xZKA$UTFpzL
816 1147.50 XLON 31/01/2022 14:08:58 xZKA$UTFpGm
37 1147.50 XLON 31/01/2022 14:08:58 xZKA$UTFpGo
218 1147.50 XLON 31/01/2022 14:07:36 xZKA$UTFm95
239 1147.50 XLON 31/01/2022 14:06:11 xZKA$UTFn1t
346 1147.00 XLON 31/01/2022 14:03:23 xZKA$UTF$se
1022 1147.00 XLON 31/01/2022 14:03:00 xZKA$UTF$0A
561 1147.50 XLON 31/01/2022 14:02:28 xZKA$UTF$SM
1004 1147.50 XLON 31/01/2022 14:02:28 xZKA$UTF$SK
688 1147.50 XLON 31/01/2022 14:02:28 xZKA$UTF$Vm
144 1147.50 XLON 31/01/2022 14:02:28 xZKA$UTF$Vo
392 1147.50 XLON 31/01/2022 14:00:51 xZKA$UTFyQT
436 1147.50 XLON 31/01/2022 14:00:51 xZKA$UTFyQV
571 1147.50 XLON 31/01/2022 13:59:00 xZKA$UTFwhg
255 1147.50 XLON 31/01/2022 13:59:00 xZKA$UTFwhm
10 1147.50 XLON 31/01/2022 13:58:23 xZKA$UTFwCV
274 1147.50 XLON 31/01/2022 13:58:23 xZKA$UTFwFX
33 1147.50 XLON 31/01/2022 13:58:23 xZKA$UTFwFZ
507 1147.50 XLON 31/01/2022 13:58:23 xZKA$UTFwFb
31 1148.00 XLON 31/01/2022 13:56:30 xZKA$UTFx3l
312 1148.00 XLON 31/01/2022 13:56:30 xZKA$UTFx3p
297 1148.00 XLON 31/01/2022 13:56:30 xZKA$UTFx3n
300 1148.00 XLON 31/01/2022 13:56:30 xZKA$UTFx3v
198 1148.00 XLON 31/01/2022 13:56:30 xZKA$UTFx3r
821 1148.00 XLON 31/01/2022 13:56:29 xZKA$UTFx39
434 1147.50 XLON 31/01/2022 13:54:43 xZKA$UTFu4P
442 1148.00 XLON 31/01/2022 13:54:04 xZKA$UTFuGA
196 1148.00 XLON 31/01/2022 13:54:04 xZKA$UTFuGC
300 1148.00 XLON 31/01/2022 13:54:04 xZKA$UTFuGG
62 1148.00 XLON 31/01/2022 13:54:04 xZKA$UTFuGE
1991 1148.00 XLON 31/01/2022 13:54:04 xZKA$UTFuGR
403 1148.00 XLON 31/01/2022 13:54:04 xZKA$UTFuGT
71 1148.00 XLON 31/01/2022 13:54:04 xZKA$UTFuGV
229 1148.00 XLON 31/01/2022 13:54:04 xZKA$UTFuJj
433 1147.00 XLON 31/01/2022 13:48:23 xZKA$UTFd7L
83 1147.00 XLON 31/01/2022 13:48:17 xZKA$UTFd1M
428 1147.00 XLON 31/01/2022 13:46:06 xZKA$UTFaH1
300 1147.50 XLON 31/01/2022 13:44:26 xZKA$UTFbCY
33 1147.50 XLON 31/01/2022 13:44:26 xZKA$UTFbCW
241 1147.50 XLON 31/01/2022 13:44:10 xZKA$UTFbAj
218 1147.50 XLON 31/01/2022 13:42:19 xZKA$UTFY9F
405 1147.50 XLON 31/01/2022 13:40:27 xZKA$UTFZ62
51 1147.50 XLON 31/01/2022 13:40:27 xZKA$UTFZ64
300 1148.00 XLON 31/01/2022 13:40:04 xZKA$UTFZNb
1135 1148.00 XLON 31/01/2022 13:39:05 xZKA$UTFWeC
300 1148.00 XLON 31/01/2022 13:39:05 xZKA$UTFWeE
47 1148.00 XLON 31/01/2022 13:39:05 xZKA$UTFWeI
457 1148.00 XLON 31/01/2022 13:39:05 xZKA$UTFWeU
125 1148.00 XLON 31/01/2022 13:39:05 xZKA$UTFWhW
178 1148.00 XLON 31/01/2022 13:39:05 xZKA$UTFWht
37 1148.00 XLON 31/01/2022 13:39:05 xZKA$UTFWhx
381 1147.50 XLON 31/01/2022 13:33:00 xZKA$UTFl$5
194 1147.50 XLON 31/01/2022 13:32:12 xZKA$UTFlMn
419 1148.50 XLON 31/01/2022 13:31:50 xZKA$UTFidb
333 1149.00 XLON 31/01/2022 13:31:36 xZKA$UTFiZK
604 1149.50 XLON 31/01/2022 13:31:03 xZKA$UTFioI
592 1150.00 XLON 31/01/2022 13:30:48 xZKA$UTFi7@
257 1149.50 XLON 31/01/2022 13:29:04 xZKA$UTFjLz
413 1149.50 XLON 31/01/2022 13:27:35 xZKA$UTFgD1
1554 1150.00 XLON 31/01/2022 13:27:21 xZKA$UTFgHK
300 1150.00 XLON 31/01/2022 13:27:21 xZKA$UTFgHM
405 1149.00 XLON 31/01/2022 13:27:21 xZKA$UTFgJO
413 1150.50 XLON 31/01/2022 13:19:01 xZKA$UTFLLX
30 1150.50 XLON 31/01/2022 13:18:51 xZKA$UTFLGh
535 1150.50 XLON 31/01/2022 13:18:51 xZKA$UTFLGj
469 1151.00 XLON 31/01/2022 13:17:16 xZKA$UTFIVs
535 1151.50 XLON 31/01/2022 13:15:49 xZKA$UTFJIs
831 1151.50 XLON 31/01/2022 13:14:22 xZKA$UTFG8n
273 1152.00 XLON 31/01/2022 13:13:13 xZKA$UTFH4F
148 1152.00 XLON 31/01/2022 13:13:13 xZKA$UTFH4H
538 1150.50 XLON 31/01/2022 13:11:17 xZKA$UTFU6m
16 1150.50 XLON 31/01/2022 13:10:20 xZKA$UTFVff
600 1150.50 XLON 31/01/2022 13:10:20 xZKA$UTFVfh
509 1150.00 XLON 31/01/2022 13:08:30 xZKA$UTFSpg
133 1150.00 XLON 31/01/2022 13:08:30 xZKA$UTFSpi
278 1149.00 XLON 31/01/2022 13:05:18 xZKA$UTFQGR
307 1149.50 XLON 31/01/2022 13:04:25 xZKA$UTFRu@
448 1150.00 XLON 31/01/2022 13:04:25 xZKA$UTFRu3
115 1150.00 XLON 31/01/2022 13:03:12 xZKA$UTFOdJ
317 1149.50 XLON 31/01/2022 13:02:11 xZKA$UTFO1t
26 1149.50 XLON 31/01/2022 13:02:11 xZKA$UTFO1v
11 1150.00 XLON 31/01/2022 13:02:00 xZKA$UTFOE3
572 1150.00 XLON 31/01/2022 13:02:00 xZKA$UTFOE5
259 1150.50 XLON 31/01/2022 13:01:54 xZKA$UTFOKG
223 1150.50 XLON 31/01/2022 13:01:54 xZKA$UTFOKK
81 1150.50 XLON 31/01/2022 13:01:10 xZKA$UTFPr4
139 1150.50 XLON 31/01/2022 13:01:10 xZKA$UTFPr6
17 1150.50 XLON 31/01/2022 12:59:06 xZKA$UTF6tj
303 1150.50 XLON 31/01/2022 12:59:06 xZKA$UTF6tl
359 1150.50 XLON 31/01/2022 12:58:58 xZKA$UTF6pC
300 1150.50 XLON 31/01/2022 12:58:58 xZKA$UTF6pE
94 1150.50 XLON 31/01/2022 12:58:58 xZKA$UTF6pG
21 1150.50 XLON 31/01/2022 12:58:58 xZKA$UTF6pA
300 1150.50 XLON 31/01/2022 12:58:33 xZKA$UTF6u3
104 1150.50 XLON 31/01/2022 12:58:33 xZKA$UTF6u1
151 1150.50 XLON 31/01/2022 12:58:33 xZKA$UTF6uD
202 1150.50 XLON 31/01/2022 12:58:33 xZKA$UTF6uF
307 1150.50 XLON 31/01/2022 12:58:33 xZKA$UTF6uH
633 1150.50 XLON 31/01/2022 12:58:33 xZKA$UTF6xZ
198 1150.50 XLON 31/01/2022 12:58:33 xZKA$UTF6xb
300 1150.50 XLON 31/01/2022 12:58:33 xZKA$UTF6xd
328 1150.00 XLON 31/01/2022 12:57:22 xZKA$UTF6Tv
93 1150.00 XLON 31/01/2022 12:57:22 xZKA$UTF6Tx
489 1150.00 XLON 31/01/2022 12:57:22 xZKA$UTF6TO
300 1150.00 XLON 31/01/2022 12:57:22 xZKA$UTF6SZ
384 1150.00 XLON 31/01/2022 12:54:20 xZKA$UTF7HA
300 1150.00 XLON 31/01/2022 12:52:49 xZKA$UTF4$l
237 1150.00 XLON 31/01/2022 12:52:49 xZKA$UTF4$q
145 1150.00 XLON 31/01/2022 12:52:49 xZKA$UTF4v2
390 1150.00 XLON 31/01/2022 12:52:49 xZKA$UTF4v6
388 1150.00 XLON 31/01/2022 12:52:00 xZKA$UTF48C
44 1150.00 XLON 31/01/2022 12:50:31 xZKA$UTF5f0
275 1150.00 XLON 31/01/2022 12:42:48 xZKA$UTF0x6
70 1150.00 XLON 31/01/2022 12:42:48 xZKA$UTF0x8
143 1150.00 XLON 31/01/2022 12:42:48 xZKA$UTF0xA
585 1150.00 XLON 31/01/2022 12:41:04 xZKA$UTF1ql
300 1150.50 XLON 31/01/2022 12:36:53 xZKA$UTFEUF
87 1150.50 XLON 31/01/2022 12:36:53 xZKA$UTFEUB
199 1150.50 XLON 31/01/2022 12:36:53 xZKA$UTFEUD
586 1150.00 XLON 31/01/2022 12:36:53 xZKA$UTFEUL
5 1150.50 XLON 31/01/2022 12:35:11 xZKA$UTFF5k
170 1150.50 XLON 31/01/2022 12:35:11 xZKA$UTFF5m
340 1150.50 XLON 31/01/2022 12:35:11 xZKA$UTFF5o
62 1150.50 XLON 31/01/2022 12:35:11 xZKA$UTFF5q
599 1150.50 XLON 31/01/2022 12:33:46 xZKA$UTFCXp
317 1150.00 XLON 31/01/2022 12:30:44 xZKA$UTFDfZ
166 1150.50 XLON 31/01/2022 12:30:07 xZKA$UTFD$d
200 1150.50 XLON 31/01/2022 12:30:06 xZKA$UTFD$l
491 1151.00 XLON 31/01/2022 12:30:06 xZKA$UTFD$o
41 1151.00 XLON 31/01/2022 12:29:42 xZKA$UTFD6E
85 1151.00 XLON 31/01/2022 12:29:17 xZKA$UTFD9W
120 1151.00 XLON 31/01/2022 12:29:17 xZKA$UTFD9Y
329 1151.00 XLON 31/01/2022 12:28:00 xZKA$UTFAlF
300 1151.00 XLON 31/01/2022 12:28:00 xZKA$UTFAlH
206 1150.00 XLON 31/01/2022 12:23:46 xZKA$UTFBN@
201 1150.00 XLON 31/01/2022 12:23:46 xZKA$UTFBN0
203 1150.00 XLON 31/01/2022 12:22:19 xZKA$UTF8vh
345 1151.00 XLON 31/01/2022 12:21:04 xZKA$UTF9af
194 1151.50 XLON 31/01/2022 12:20:06 xZKA$UTF9yV
5 1151.50 XLON 31/01/2022 12:20:06 xZKA$UTF9$X
257 1152.00 XLON 31/01/2022 12:20:03 xZKA$UTF9vg
257 1152.00 XLON 31/01/2022 12:19:42 xZKA$UTF967
592 1152.00 XLON 31/01/2022 12:19:42 xZKA$UTF96A
230 1152.00 XLON 31/01/2022 12:18:38 xZKA$UTF9PR
594 1151.50 XLON 31/01/2022 12:15:12 xZKA$UT8tx3
391 1152.00 XLON 31/01/2022 12:15:03 xZKA$UT8t3K
345 1152.00 XLON 31/01/2022 12:15:00 xZKA$UT8tEi
593 1152.00 XLON 31/01/2022 12:12:52 xZKA$UT8qx$
399 1152.00 XLON 31/01/2022 12:08:50 xZKA$UT8oko
399 1152.00 XLON 31/01/2022 12:08:46 xZKA$UT8ohk
69 1152.50 XLON 31/01/2022 12:06:26 xZKA$UT8pse
156 1152.50 XLON 31/01/2022 12:06:26 xZKA$UT8psg
224 1152.50 XLON 31/01/2022 12:05:54 xZKA$UT8p7W
213 1152.50 XLON 31/01/2022 12:04:52 xZKA$UT8pRw
275 1153.00 XLON 31/01/2022 12:04:52 xZKA$UT8pR1
32 1153.00 XLON 31/01/2022 12:04:52 xZKA$UT8pR3
278 1152.50 XLON 31/01/2022 12:03:15 xZKA$UT8nhz
446 1153.00 XLON 31/01/2022 12:03:15 xZKA$UT8nh$
50 1153.50 XLON 31/01/2022 12:01:58 xZKA$UT8nR2
300 1153.50 XLON 31/01/2022 12:01:58 xZKA$UT8nR4
616 1153.50 XLON 31/01/2022 12:01:58 xZKA$UT8nRA
605 1152.50 XLON 31/01/2022 12:00:41 xZKA$UT8@u$
548 1152.50 XLON 31/01/2022 11:59:11 xZKA$UT8$n@
44 1152.50 XLON 31/01/2022 11:59:11 xZKA$UT8$n0
403 1152.50 XLON 31/01/2022 11:56:58 xZKA$UT8yf4
539 1152.50 XLON 31/01/2022 11:56:08 xZKA$UT8y00
426 1152.00 XLON 31/01/2022 11:54:32 xZKA$UT8zzq
4 1152.00 XLON 31/01/2022 11:54:32 xZKA$UT8zzs
461 1152.00 XLON 31/01/2022 11:53:41 xZKA$UT8zMP
147 1152.00 XLON 31/01/2022 11:52:32 xZKA$UT8w@K
300 1152.00 XLON 31/01/2022 11:52:32 xZKA$UT8w@M
53 1152.00 XLON 31/01/2022 11:52:32 xZKA$UT8w@Q
124 1152.00 XLON 31/01/2022 11:52:32 xZKA$UT8w@S
149 1152.00 XLON 31/01/2022 11:52:32 xZKA$UT8w@I
570 1151.00 XLON 31/01/2022 11:49:00 xZKA$UT8xOC
242 1151.50 XLON 31/01/2022 11:46:21 xZKA$UT8vlW
395 1151.50 XLON 31/01/2022 11:45:13 xZKA$UT8vDp
299 1152.00 XLON 31/01/2022 11:44:20 xZKA$UT8cay
390 1152.00 XLON 31/01/2022 11:44:20 xZKA$UT8caB
209 1152.00 XLON 31/01/2022 11:44:20 xZKA$UT8caD
301 1151.00 XLON 31/01/2022 11:41:17 xZKA$UT8dsi
430 1150.50 XLON 31/01/2022 11:41:05 xZKA$UT8d@E
460 1150.50 XLON 31/01/2022 11:37:37 xZKA$UT8bxe
233 1151.00 XLON 31/01/2022 11:36:09 xZKA$UT8YD6
310 1151.00 XLON 31/01/2022 11:35:27 xZKA$UT8Zhx
172 1151.50 XLON 31/01/2022 11:34:09 xZKA$UT8WlL
123 1151.50 XLON 31/01/2022 11:34:09 xZKA$UT8WlN
434 1151.50 XLON 31/01/2022 11:33:03 xZKA$UT8WPM
588 1152.00 XLON 31/01/2022 11:33:02 xZKA$UT8WRg
207 1151.00 XLON 31/01/2022 11:27:41 xZKA$UT8i1i
257 1151.50 XLON 31/01/2022 11:27:09 xZKA$UT8iMB
356 1151.50 XLON 31/01/2022 11:27:09 xZKA$UT8iMK
63 1152.50 XLON 31/01/2022 11:23:58 xZKA$UT8ggF
470 1152.50 XLON 31/01/2022 11:23:57 xZKA$UT8gry
652 1153.00 XLON 31/01/2022 11:23:56 xZKA$UT8gqV
128 1153.50 XLON 31/01/2022 11:22:17 xZKA$UT8gGq
586 1153.00 XLON 31/01/2022 11:21:07 xZKA$UT8hys
417 1152.50 XLON 31/01/2022 11:19:03 xZKA$UT8emX
300 1152.50 XLON 31/01/2022 11:19:03 xZKA$UT8emZ
390 1152.50 XLON 31/01/2022 11:19:03 xZKA$UT8emb
319 1152.50 XLON 31/01/2022 11:19:03 xZKA$UT8emh
569 1151.50 XLON 31/01/2022 11:16:13 xZKA$UT8fx1
398 1151.00 XLON 31/01/2022 11:12:51 xZKA$UT8Nem
501 1151.00 XLON 31/01/2022 11:12:50 xZKA$UT8Ns2
584 1151.50 XLON 31/01/2022 11:11:34 xZKA$UT8NV8
99 1151.50 XLON 31/01/2022 11:11:23 xZKA$UT8KXc
218 1151.50 XLON 31/01/2022 11:11:23 xZKA$UT8KXe
413 1150.50 XLON 31/01/2022 11:06:02 xZKA$UT8Iuc
454 1150.50 XLON 31/01/2022 11:05:41 xZKA$UT8ICs
487 1150.50 XLON 31/01/2022 11:04:11 xZKA$UT8Jgj
44 1150.50 XLON 31/01/2022 11:03:49 xZKA$UT8JyM
217 1150.50 XLON 31/01/2022 11:01:46 xZKA$UT8GoX
312 1151.00 XLON 31/01/2022 11:01:44 xZKA$UT8Gzm
344 1151.50 XLON 31/01/2022 11:01:22 xZKA$UT8G7z
312 1151.00 XLON 31/01/2022 10:59:40 xZKA$UT8HpQ
445 1151.50 XLON 31/01/2022 10:59:30 xZKA$UT8HuW
300 1151.00 XLON 31/01/2022 10:58:31 xZKA$UT8Ucm
359 1150.00 XLON 31/01/2022 10:56:45 xZKA$UT8UP0
88 1150.50 XLON 31/01/2022 10:55:32 xZKA$UT8Vx9
218 1150.50 XLON 31/01/2022 10:55:32 xZKA$UT8VxB
478 1150.50 XLON 31/01/2022 10:55:01 xZKA$UT8V9a
418 1151.00 XLON 31/01/2022 10:51:47 xZKA$UT8Tea
66 1151.00 XLON 31/01/2022 10:51:47 xZKA$UT8Tek
350 1151.00 XLON 31/01/2022 10:51:47 xZKA$UT8Tem
447 1151.50 XLON 31/01/2022 10:49:40 xZKA$UT8QjZ
147 1151.50 XLON 31/01/2022 10:49:11 xZKA$UT8QpS
159 1151.50 XLON 31/01/2022 10:49:11 xZKA$UT8QpU
411 1151.50 XLON 31/01/2022 10:47:49 xZKA$UT8QVK
467 1151.50 XLON 31/01/2022 10:46:16 xZKA$UT8RyO
213 1151.50 XLON 31/01/2022 10:44:23 xZKA$UT8Odu
308 1151.50 XLON 31/01/2022 10:44:01 xZKA$UT8Oi2
414 1151.50 XLON 31/01/2022 10:44:01 xZKA$UT8OiQ
438 1151.50 XLON 31/01/2022 10:41:53 xZKA$UT8OVm
176 1150.00 XLON 31/01/2022 10:39:37 xZKA$UT8PVS
178 1150.00 XLON 31/01/2022 10:39:37 xZKA$UT8PVU
65 1150.00 XLON 31/01/2022 10:39:17 xZKA$UT86dd
198 1150.00 XLON 31/01/2022 10:39:17 xZKA$UT86df
300 1150.00 XLON 31/01/2022 10:38:53 xZKA$UT86hZ
220 1150.00 XLON 31/01/2022 10:37:01 xZKA$UT87dQ
174 1151.00 XLON 31/01/2022 10:36:06 xZKA$UT87@u
196 1151.00 XLON 31/01/2022 10:36:06 xZKA$UT87@w
14 1151.00 XLON 31/01/2022 10:36:05 xZKA$UT87uZ
458 1151.00 XLON 31/01/2022 10:36:05 xZKA$UT87ub
220 1150.00 XLON 31/01/2022 10:35:11 xZKA$UT87Kt
177 1150.00 XLON 31/01/2022 10:35:11 xZKA$UT87Kx
198 1150.50 XLON 31/01/2022 10:32:44 xZKA$UT85au
257 1151.00 XLON 31/01/2022 10:32:26 xZKA$UT85jU
257 1151.50 XLON 31/01/2022 10:31:05 xZKA$UT85Ao
347 1151.50 XLON 31/01/2022 10:31:05 xZKA$UT85Au
129 1151.50 XLON 31/01/2022 10:30:38 xZKA$UT85Tk
92 1151.50 XLON 31/01/2022 10:30:38 xZKA$UT85Tm
190 1151.50 XLON 31/01/2022 10:30:38 xZKA$UT85To
33 1151.50 XLON 31/01/2022 10:30:38 xZKA$UT85Tq
431 1152.00 XLON 31/01/2022 10:29:09 xZKA$UT8273
440 1152.00 XLON 31/01/2022 10:27:29 xZKA$UT83tK
460 1152.00 XLON 31/01/2022 10:26:10 xZKA$UT83G7
351 1151.00 XLON 31/01/2022 10:24:17 xZKA$UT8072
98 1151.50 XLON 31/01/2022 10:24:11 xZKA$UT800@
302 1151.50 XLON 31/01/2022 10:24:11 xZKA$UT8000
333 1151.50 XLON 31/01/2022 10:23:30 xZKA$UT80T7
182 1151.50 XLON 31/01/2022 10:22:14 xZKA$UT81xc
116 1151.50 XLON 31/01/2022 10:22:14 xZKA$UT81xe
298 1152.00 XLON 31/01/2022 10:22:11 xZKA$UT817F
369 1152.00 XLON 31/01/2022 10:19:52 xZKA$UT8Etj
513 1151.50 XLON 31/01/2022 10:18:45 xZKA$UT8E9@
106 1152.00 XLON 31/01/2022 10:17:29 xZKA$UT8Fjj
351 1152.00 XLON 31/01/2022 10:17:29 xZKA$UT8Fj7
19 1152.00 XLON 31/01/2022 10:17:21 xZKA$UT8Fkl
344 1151.50 XLON 31/01/2022 10:15:26 xZKA$UT8FSq
39 1151.50 XLON 31/01/2022 10:15:26 xZKA$UT8FSs
99 1150.50 XLON 31/01/2022 10:13:36 xZKA$UT8C36
225 1151.00 XLON 31/01/2022 10:13:34 xZKA$UT8CDu
248 1151.50 XLON 31/01/2022 10:12:49 xZKA$UT8CRR
282 1152.00 XLON 31/01/2022 10:12:22 xZKA$UT8Dfb
440 1152.50 XLON 31/01/2022 10:12:12 xZKA$UT8Dp@
497 1153.00 XLON 31/01/2022 10:10:21 xZKA$UT8AqU
248 1153.50 XLON 31/01/2022 10:09:41 xZKA$UT8A2d
886 1153.50 XLON 31/01/2022 10:09:41 xZKA$UT8A2f
1344 1153.50 XLON 31/01/2022 10:09:41 xZKA$UT8A2o
387 1152.50 XLON 31/01/2022 10:07:50 xZKA$UT8B1N
134 1152.50 XLON 31/01/2022 10:07:50 xZKA$UT8B1P
257 1153.00 XLON 31/01/2022 10:06:46 xZKA$UT88W4
81 1153.00 XLON 31/01/2022 10:06:43 xZKA$UT88jN
478 1153.00 XLON 31/01/2022 10:06:43 xZKA$UT88jP
1274 1153.50 XLON 31/01/2022 10:06:06 xZKA$UT88$V
300 1154.00 XLON 31/01/2022 10:06:06 xZKA$UT88@y
160 1154.00 XLON 31/01/2022 10:06:06 xZKA$UT88@w
837 1154.00 XLON 31/01/2022 10:06:06 xZKA$UT88@A
593 1153.00 XLON 31/01/2022 10:03:25 xZKA$UT89LA
280 1153.50 XLON 31/01/2022 10:02:20 xZKA$UT9squ
198 1153.50 XLON 31/01/2022 10:02:20 xZKA$UT9sq@
257 1153.50 XLON 31/01/2022 10:02:20 xZKA$UT9sqy
710 1153.50 XLON 31/01/2022 10:02:20 xZKA$UT9stF
637 1153.50 XLON 31/01/2022 10:02:20 xZKA$UT9stJ
1050 1154.00 XLON 31/01/2022 10:01:21 xZKA$UT9s8h
181 1154.00 XLON 31/01/2022 10:00:41 xZKA$UT9tdI
44 1154.00 XLON 31/01/2022 10:00:41 xZKA$UT9tcb
217 1154.00 XLON 31/01/2022 10:00:40 xZKA$UT9tck
147 1154.00 XLON 31/01/2022 10:00:40 xZKA$UT9tcR
138 1154.00 XLON 31/01/2022 10:00:40 xZKA$UT9tcT
316 1154.00 XLON 31/01/2022 10:00:40 xZKA$UT9tXs
40 1154.00 XLON 31/01/2022 10:00:40 xZKA$UT9tXu
152 1154.00 XLON 31/01/2022 10:00:40 xZKA$UT9tXF
393 1154.00 XLON 31/01/2022 10:00:40 xZKA$UT9tXH
308 1153.50 XLON 31/01/2022 09:59:19 xZKA$UT9tUc
300 1153.50 XLON 31/01/2022 09:59:19 xZKA$UT9tUe
239 1153.50 XLON 31/01/2022 09:59:19 xZKA$UT9tUn
395 1153.50 XLON 31/01/2022 09:59:19 xZKA$UT9tUs
217 1153.50 XLON 31/01/2022 09:59:19 xZKA$UT9tUu
257 1151.50 XLON 31/01/2022 09:55:02 xZKA$UT9oYb
498 1151.50 XLON 31/01/2022 09:55:02 xZKA$UT9oYh
90 1151.50 XLON 31/01/2022 09:53:27 xZKA$UT9oPK
218 1151.50 XLON 31/01/2022 09:53:27 xZKA$UT9oPM
72 1152.00 XLON 31/01/2022 09:53:04 xZKA$UT9pgJ
213 1152.00 XLON 31/01/2022 09:53:04 xZKA$UT9pgN
217 1152.00 XLON 31/01/2022 09:52:44 xZKA$UT9pxC
376 1152.00 XLON 31/01/2022 09:52:27 xZKA$UT9pFc
451 1152.00 XLON 31/01/2022 09:52:26 xZKA$UT9pFz
257 1152.50 XLON 31/01/2022 09:52:24 xZKA$UT9pKP
297 1152.50 XLON 31/01/2022 09:52:09 xZKA$UT9pOa
266 1152.50 XLON 31/01/2022 09:52:06 xZKA$UT9mba
292 1152.50 XLON 31/01/2022 09:52:06 xZKA$UT9mbg
151 1152.50 XLON 31/01/2022 09:52:06 xZKA$UT9mbi
1108 1153.00 XLON 31/01/2022 09:51:00 xZKA$UT9mFt
671 1153.00 XLON 31/01/2022 09:50:01 xZKA$UT9nwy
210 1153.00 XLON 31/01/2022 09:50:01 xZKA$UT9nw@
93 1153.00 XLON 31/01/2022 09:49:01 xZKA$UT9nQ5
207 1153.00 XLON 31/01/2022 09:49:01 xZKA$UT9nQ7
661 1152.50 XLON 31/01/2022 09:49:01 xZKA$UT9nQT
462 1153.00 XLON 31/01/2022 09:49:01 xZKA$UT9@bX
410 1153.00 XLON 31/01/2022 09:49:01 xZKA$UT9@ba
300 1153.00 XLON 31/01/2022 09:49:01 xZKA$UT9@bc
825 1153.00 XLON 31/01/2022 09:48:44 xZKA$UT9@ZA
74 1152.50 XLON 31/01/2022 09:46:51 xZKA$UT9$cB
142 1153.00 XLON 31/01/2022 09:46:13 xZKA$UT9$tA
291 1153.00 XLON 31/01/2022 09:46:13 xZKA$UT9$t6
217 1153.00 XLON 31/01/2022 09:46:13 xZKA$UT9$tE
189 1153.00 XLON 31/01/2022 09:46:13 xZKA$UT9$t0
354 1153.00 XLON 31/01/2022 09:46:13 xZKA$UT9$t4
300 1153.00 XLON 31/01/2022 09:46:13 xZKA$UT9$t2
119 1153.00 XLON 31/01/2022 09:44:21 xZKA$UT9ykk
210 1153.00 XLON 31/01/2022 09:44:21 xZKA$UT9ykm
257 1153.50 XLON 31/01/2022 09:44:11 xZKA$UT9ys9
904 1153.50 XLON 31/01/2022 09:44:11 xZKA$UT9ysP
261 1153.00 XLON 31/01/2022 09:41:59 xZKA$UT9zyE
450 1153.00 XLON 31/01/2022 09:41:59 xZKA$UT9zyI
937 1153.00 XLON 31/01/2022 09:41:59 xZKA$UT9z$f
1046 1153.00 XLON 31/01/2022 09:40:58 xZKA$UT9zJt
52 1153.00 XLON 31/01/2022 09:40:58 xZKA$UT9zJx
190 1153.50 XLON 31/01/2022 09:40:19 xZKA$UT9wjg
381 1153.50 XLON 31/01/2022 09:40:19 xZKA$UT9wje
202 1153.50 XLON 31/01/2022 09:40:19 xZKA$UT9wjc
1233 1153.50 XLON 31/01/2022 09:38:45 xZKA$UT9wFS
91 1154.00 XLON 31/01/2022 09:38:21 xZKA$UT9wJl
300 1154.00 XLON 31/01/2022 09:38:21 xZKA$UT9wJn
247 1154.00 XLON 31/01/2022 09:38:01 xZKA$UT9xac
175 1154.00 XLON 31/01/2022 09:38:01 xZKA$UT9xai
82 1154.00 XLON 31/01/2022 09:38:01 xZKA$UT9xak
34 1154.00 XLON 31/01/2022 09:38:00 xZKA$UT9xd6
210 1154.00 XLON 31/01/2022 09:38:00 xZKA$UT9xd8
236 1154.00 XLON 31/01/2022 09:37:58 xZKA$UT9xXT
197 1154.00 XLON 31/01/2022 09:37:26 xZKA$UT9xyN
81 1154.00 XLON 31/01/2022 09:37:26 xZKA$UT9xyP
228 1154.00 XLON 31/01/2022 09:37:26 xZKA$UT9x$e
48 1154.00 XLON 31/01/2022 09:37:26 xZKA$UT9x$g
45 1154.00 XLON 31/01/2022 09:37:26 xZKA$UT9x$i
72 1154.00 XLON 31/01/2022 09:37:26 xZKA$UT9x$n
420 1153.50 XLON 31/01/2022 09:36:03 xZKA$UT9uYK
994 1153.00 XLON 31/01/2022 09:35:02 xZKA$UT9uH5
123 1153.00 XLON 31/01/2022 09:33:10 xZKA$UT9v9X
248 1153.00 XLON 31/01/2022 09:33:10 xZKA$UT9v9Z
348 1153.50 XLON 31/01/2022 09:32:38 xZKA$UT9cZf
74 1154.00 XLON 31/01/2022 09:32:37 xZKA$UT9cZ$
722 1154.00 XLON 31/01/2022 09:32:37 xZKA$UT9cZ1
545 1154.00 XLON 31/01/2022 09:31:45 xZKA$UT9c5Y
75 1154.00 XLON 31/01/2022 09:31:45 xZKA$UT9c5a
144 1154.50 XLON 31/01/2022 09:30:48 xZKA$UT9cQG
420 1154.50 XLON 31/01/2022 09:30:48 xZKA$UT9cQI
163 1154.50 XLON 31/01/2022 09:30:48 xZKA$UT9dbZ
834 1154.50 XLON 31/01/2022 09:30:48 xZKA$UT9dbb
898 1155.00 XLON 31/01/2022 09:30:02 xZKA$UT9dsr
208 1155.00 XLON 31/01/2022 09:30:02 xZKA$UT9dst
117 1155.00 XLON 31/01/2022 09:29:04 xZKA$UT9dBp
402 1155.00 XLON 31/01/2022 09:29:04 xZKA$UT9dBq
640 1155.50 XLON 31/01/2022 09:28:31 xZKA$UT9dQf
216 1155.50 XLON 31/01/2022 09:28:31 xZKA$UT9dQi
1112 1156.00 XLON 31/01/2022 09:27:46 xZKA$UT9amq
60 1156.00 XLON 31/01/2022 09:26:41 xZKA$UT9aSR
296 1156.00 XLON 31/01/2022 09:26:41 xZKA$UT9aST
360 1156.00 XLON 31/01/2022 09:26:41 xZKA$UT9aVZ
300 1156.00 XLON 31/01/2022 09:26:41 xZKA$UT9aVX
158 1156.00 XLON 31/01/2022 09:26:41 xZKA$UT9aSV
810 1156.00 XLON 31/01/2022 09:26:41 xZKA$UT9aVl
192 1156.00 XLON 31/01/2022 09:25:54 xZKA$UT9btT
208 1156.00 XLON 31/01/2022 09:25:54 xZKA$UT9bsl
810 1156.00 XLON 31/01/2022 09:25:54 xZKA$UT9bsu
1376 1156.00 XLON 31/01/2022 09:23:57 xZKA$UT9YqQ
363 1156.50 XLON 31/01/2022 09:23:36 xZKA$UT9Y0Q
530 1156.50 XLON 31/01/2022 09:23:04 xZKA$UT9YIE
300 1156.50 XLON 31/01/2022 09:23:04 xZKA$UT9YIG
209 1156.50 XLON 31/01/2022 09:22:47 xZKA$UT9ZdU
205 1156.50 XLON 31/01/2022 09:22:47 xZKA$UT9ZcW
183 1156.50 XLON 31/01/2022 09:22:37 xZKA$UT9Zj3
300 1156.50 XLON 31/01/2022 09:22:37 xZKA$UT9Zj4
748 1156.50 XLON 31/01/2022 09:21:42 xZKA$UT9ZCc
145 1156.50 XLON 31/01/2022 09:21:38 xZKA$UT9ZEJ
112 1156.50 XLON 31/01/2022 09:21:27 xZKA$UT9ZN1
192 1156.50 XLON 31/01/2022 09:21:27 xZKA$UT9ZN5
117 1156.50 XLON 31/01/2022 09:21:16 xZKA$UT9ZJ@
192 1156.50 XLON 31/01/2022 09:21:16 xZKA$UT9ZJ0
131 1156.50 XLON 31/01/2022 09:21:16 xZKA$UT9ZJ6
61 1156.50 XLON 31/01/2022 09:21:16 xZKA$UT9ZJ8
218 1156.50 XLON 31/01/2022 09:21:16 xZKA$UT9ZJE
65 1156.50 XLON 31/01/2022 09:21:16 xZKA$UT9ZJI
258 1156.50 XLON 31/01/2022 09:21:16 xZKA$UT9ZIf
229 1156.50 XLON 31/01/2022 09:21:16 xZKA$UT9ZIt
256 1156.50 XLON 31/01/2022 09:21:03 xZKA$UT9ZUT
300 1156.50 XLON 31/01/2022 09:21:03 xZKA$UT9ZPX
198 1156.50 XLON 31/01/2022 09:21:03 xZKA$UT9ZUV
309 1156.50 XLON 31/01/2022 09:21:02 xZKA$UT9ZPE
291 1156.50 XLON 31/01/2022 09:21:00 xZKA$UT9ZOP
810 1156.50 XLON 31/01/2022 09:21:00 xZKA$UT9ZQZ
342 1156.00 XLON 31/01/2022 09:18:14 xZKA$UT9Xi8
779 1156.00 XLON 31/01/2022 09:17:32 xZKA$UT9X2d
368 1156.00 XLON 31/01/2022 09:16:29 xZKA$UT9kkE
845 1156.00 XLON 31/01/2022 09:15:46 xZKA$UT9k7h
15 1156.50 XLON 31/01/2022 09:15:44 xZKA$UT9k6v
584 1156.50 XLON 31/01/2022 09:15:44 xZKA$UT9k6x
420 1156.50 XLON 31/01/2022 09:15:44 xZKA$UT9k61
320 1156.50 XLON 31/01/2022 09:15:44 xZKA$UT9k6$
300 1156.50 XLON 31/01/2022 09:15:44 xZKA$UT9k6z
244 1155.50 XLON 31/01/2022 09:14:06 xZKA$UT9lxA
1045 1155.50 XLON 31/01/2022 09:14:06 xZKA$UT9lxC
707 1155.50 XLON 31/01/2022 09:12:45 xZKA$UT9igA
279 1155.50 XLON 31/01/2022 09:12:45 xZKA$UT9igC
1184 1154.00 XLON 31/01/2022 09:10:51 xZKA$UT9je6
303 1154.50 XLON 31/01/2022 09:10:49 xZKA$UT9jhE
177 1154.50 XLON 31/01/2022 09:10:49 xZKA$UT9jhA
774 1154.50 XLON 31/01/2022 09:10:10 xZKA$UT9j0m
331 1154.50 XLON 31/01/2022 09:10:10 xZKA$UT9j0o
300 1154.50 XLON 31/01/2022 09:10:10 xZKA$UT9j0K
294 1154.50 XLON 31/01/2022 09:10:10 xZKA$UT9j0I
417 1154.50 XLON 31/01/2022 09:10:10 xZKA$UT9j3S
389 1154.50 XLON 31/01/2022 09:10:10 xZKA$UT9j3U
190 1153.00 XLON 31/01/2022 09:08:02 xZKA$UT9gLV
300 1153.00 XLON 31/01/2022 09:08:02 xZKA$UT9gKX
454 1153.00 XLON 31/01/2022 09:08:00 xZKA$UT9gNT
146 1153.00 XLON 31/01/2022 09:08:00 xZKA$UT9gNU
235 1152.00 XLON 31/01/2022 09:06:15 xZKA$UT9hNU
279 1152.00 XLON 31/01/2022 09:06:15 xZKA$UT9hMW
347 1151.50 XLON 31/01/2022 09:05:43 xZKA$UT9efo
46 1152.00 XLON 31/01/2022 09:05:43 xZKA$UT9efL
747 1152.00 XLON 31/01/2022 09:05:43 xZKA$UT9efN
1011 1153.00 XLON 31/01/2022 09:05:24 xZKA$UT9e6y
323 1153.00 XLON 31/01/2022 09:04:43 xZKA$UT9fdj
460 1153.00 XLON 31/01/2022 09:04:43 xZKA$UT9fdl
976 1153.50 XLON 31/01/2022 09:04:04 xZKA$UT9f$g
874 1153.50 XLON 31/01/2022 09:03:41 xZKA$UT9fKO
459 1154.00 XLON 31/01/2022 09:02:51 xZKA$UT9MtE
1049 1154.50 XLON 31/01/2022 09:02:50 xZKA$UT9Msa
647 1154.50 XLON 31/01/2022 09:01:58 xZKA$UT9MKe
300 1154.50 XLON 31/01/2022 09:01:58 xZKA$UT9MKg
194 1154.50 XLON 31/01/2022 09:01:58 xZKA$UT9MKv
41 1153.00 XLON 31/01/2022 09:00:20 xZKA$UT9NAs
300 1153.00 XLON 31/01/2022 09:00:20 xZKA$UT9NAu
778 1153.50 XLON 31/01/2022 09:00:10 xZKA$UT9NIi
619 1154.00 XLON 31/01/2022 08:59:41 xZKA$UT9KiF
965 1154.50 XLON 31/01/2022 08:59:19 xZKA$UT9KmA
532 1154.50 XLON 31/01/2022 08:58:26 xZKA$UT9KMO
418 1155.00 XLON 31/01/2022 08:57:57 xZKA$UT9LcP
418 1155.50 XLON 31/01/2022 08:57:55 xZKA$UT9LYX
804 1155.00 XLON 31/01/2022 08:57:14 xZKA$UT9Luh
816 1155.50 XLON 31/01/2022 08:57:07 xZKA$UT9L6k
878 1155.00 XLON 31/01/2022 08:56:30 xZKA$UT9LJu
300 1155.00 XLON 31/01/2022 08:56:30 xZKA$UT9LJw
898 1154.50 XLON 31/01/2022 08:55:28 xZKA$UT9I@3
500 1154.50 XLON 31/01/2022 08:55:00 xZKA$UT9IB7
1142 1155.00 XLON 31/01/2022 08:55:00 xZKA$UT9IBB
1202 1155.50 XLON 31/01/2022 08:54:00 xZKA$UT9JeN
1208 1155.00 XLON 31/01/2022 08:53:06 xZKA$UT9JCU
421 1154.50 XLON 31/01/2022 08:50:35 xZKA$UT9Hnf
403 1155.00 XLON 31/01/2022 08:50:28 xZKA$UT9H$k
806 1155.50 XLON 31/01/2022 08:50:21 xZKA$UT9Hwk
1424 1156.00 XLON 31/01/2022 08:50:18 xZKA$UT9H7C
300 1156.00 XLON 31/01/2022 08:50:18 xZKA$UT9H7E
97 1156.00 XLON 31/01/2022 08:50:18 xZKA$UT9H7O
698 1156.00 XLON 31/01/2022 08:50:18 xZKA$UT9H7Q
528 1156.00 XLON 31/01/2022 08:50:18 xZKA$UT9H7S
300 1156.00 XLON 31/01/2022 08:50:18 xZKA$UT9H7U
528 1156.00 XLON 31/01/2022 08:50:18 xZKA$UT9H6q
54 1156.00 XLON 31/01/2022 08:50:18 xZKA$UT9H6u
325 1156.00 XLON 31/01/2022 08:50:18 xZKA$UT9H6s
246 1156.00 XLON 31/01/2022 08:50:18 xZKA$UT9H6@
257 1156.00 XLON 31/01/2022 08:50:10 xZKA$UT9HEr
35 1156.00 XLON 31/01/2022 08:50:10 xZKA$UT9HEv
904 1155.50 XLON 31/01/2022 08:46:46 xZKA$UT9SjZ
631 1156.00 XLON 31/01/2022 08:46:39 xZKA$UT9Sza
633 1156.00 XLON 31/01/2022 08:46:39 xZKA$UT9Szc
882 1156.50 XLON 31/01/2022 08:45:38 xZKA$UT9Tjb
443 1156.50 XLON 31/01/2022 08:45:11 xZKA$UT9T5L
450 1156.50 XLON 31/01/2022 08:45:11 xZKA$UT9T5T
300 1156.50 XLON 31/01/2022 08:45:11 xZKA$UT9T5P
323 1156.50 XLON 31/01/2022 08:45:11 xZKA$UT9T5N
560 1156.50 XLON 31/01/2022 08:45:11 xZKA$UT9T4m
300 1156.50 XLON 31/01/2022 08:45:11 xZKA$UT9T4o
236 1156.50 XLON 31/01/2022 08:45:05 xZKA$UT9TF$
237 1156.50 XLON 31/01/2022 08:45:02 xZKA$UT9TB3
12 1152.00 XLON 31/01/2022 08:42:53 xZKA$UT9RgO
439 1152.00 XLON 31/01/2022 08:42:53 xZKA$UT9RgQ
586 1152.00 XLON 31/01/2022 08:42:53 xZKA$UT9RgS
230 1152.00 XLON 31/01/2022 08:42:16 xZKA$UT9R2G
612 1152.00 XLON 31/01/2022 08:42:16 xZKA$UT9R2I
368 1152.00 XLON 31/01/2022 08:40:43 xZKA$UT9OEe
238 1152.00 XLON 31/01/2022 08:40:18 xZKA$UT9ORb
300 1152.00 XLON 31/01/2022 08:40:18 xZKA$UT9ORf
295 1152.00 XLON 31/01/2022 08:40:18 xZKA$UT9ORd
754 1152.00 XLON 31/01/2022 08:40:18 xZKA$UT9ORp
1241 1152.50 XLON 31/01/2022 08:39:38 xZKA$UT9Pxx
300 1153.00 XLON 31/01/2022 08:39:21 xZKA$UT9PBo
77 1153.00 XLON 31/01/2022 08:39:21 xZKA$UT9PBm
480 1153.00 XLON 31/01/2022 08:38:53 xZKA$UT96d5
520 1153.50 XLON 31/01/2022 08:38:52 xZKA$UT96c5
575 1153.50 XLON 31/01/2022 08:38:52 xZKA$UT96c7
429 1153.50 XLON 31/01/2022 08:37:39 xZKA$UT96BV
410 1153.50 XLON 31/01/2022 08:37:39 xZKA$UT96AZ
300 1153.50 XLON 31/01/2022 08:37:39 xZKA$UT96AX
240 1153.50 XLON 31/01/2022 08:37:39 xZKA$UT96Am
244 1153.50 XLON 31/01/2022 08:37:39 xZKA$UT96AH
244 1153.50 XLON 31/01/2022 08:37:36 xZKA$UT96LF
239 1153.50 XLON 31/01/2022 08:37:35 xZKA$UT96K7
285 1153.50 XLON 31/01/2022 08:37:35 xZKA$UT96KE
465 1153.50 XLON 31/01/2022 08:37:34 xZKA$UT96KU
187 1153.50 XLON 31/01/2022 08:37:33 xZKA$UT96M0
234 1153.50 XLON 31/01/2022 08:37:33 xZKA$UT96MR
300 1152.50 XLON 31/01/2022 08:36:33 xZKA$UT97uU
68 1152.50 XLON 31/01/2022 08:36:33 xZKA$UT97uS
220 1152.50 XLON 31/01/2022 08:36:33 xZKA$UT97xa
262 1152.50 XLON 31/01/2022 08:36:33 xZKA$UT97xc
239 1152.50 XLON 31/01/2022 08:36:33 xZKA$UT97xe
300 1152.50 XLON 31/01/2022 08:36:33 xZKA$UT97xg
300 1152.50 XLON 31/01/2022 08:36:33 xZKA$UT97xm
296 1152.00 XLON 31/01/2022 08:35:35 xZKA$UT94it
300 1152.00 XLON 31/01/2022 08:35:35 xZKA$UT94iv
552 1151.50 XLON 31/01/2022 08:34:39 xZKA$UT948v
300 1151.50 XLON 31/01/2022 08:34:39 xZKA$UT948x
175 1150.00 XLON 31/01/2022 08:33:21 xZKA$UT953K
66 1150.00 XLON 31/01/2022 08:33:21 xZKA$UT953M
106 1150.00 XLON 31/01/2022 08:33:21 xZKA$UT953O
49 1150.00 XLON 31/01/2022 08:33:21 xZKA$UT953Q
94 1150.00 XLON 31/01/2022 08:33:21 xZKA$UT953S
701 1150.50 XLON 31/01/2022 08:33:21 xZKA$UT953U
727 1150.00 XLON 31/01/2022 08:32:27 xZKA$UT92iJ
727 1150.50 XLON 31/01/2022 08:32:22 xZKA$UT92k1
742 1150.50 XLON 31/01/2022 08:31:34 xZKA$UT92Bu
212 1151.00 XLON 31/01/2022 08:31:33 xZKA$UT92Hj
460 1151.00 XLON 31/01/2022 08:31:33 xZKA$UT92Hn
804 1151.00 XLON 31/01/2022 08:31:33 xZKA$UT92Hq
259 1150.00 XLON 31/01/2022 08:29:44 xZKA$UT90fc
246 1150.00 XLON 31/01/2022 08:29:44 xZKA$UT90fi
50 1150.00 XLON 31/01/2022 08:29:44 xZKA$UT90fk
263 1150.00 XLON 31/01/2022 08:29:44 xZKA$UT90fm
1277 1150.50 XLON 31/01/2022 08:29:44 xZKA$UT90fo
254 1151.00 XLON 31/01/2022 08:29:28 xZKA$UT90mP
948 1151.00 XLON 31/01/2022 08:29:28 xZKA$UT90mS
337 1151.00 XLON 31/01/2022 08:29:28 xZKA$UT90mU
273 1151.00 XLON 31/01/2022 08:28:35 xZKA$UT90AJ
27 1151.00 XLON 31/01/2022 08:28:35 xZKA$UT90AL
42 1151.00 XLON 31/01/2022 08:28:20 xZKA$UT90S5
165 1151.00 XLON 31/01/2022 08:28:20 xZKA$UT90S7
1029 1151.00 XLON 31/01/2022 08:28:20 xZKA$UT90S9
300 1151.00 XLON 31/01/2022 08:27:29 xZKA$UT91@N
763 1151.00 XLON 31/01/2022 08:27:00 xZKA$UT9181
400 1151.00 XLON 31/01/2022 08:27:00 xZKA$UT9183
46 1150.50 XLON 31/01/2022 08:26:00 xZKA$UT9ErO
69 1150.50 XLON 31/01/2022 08:26:00 xZKA$UT9ErQ
185 1150.50 XLON 31/01/2022 08:25:59 xZKA$UT9EtR
855 1150.50 XLON 31/01/2022 08:25:50 xZKA$UT9EzY
104 1150.50 XLON 31/01/2022 08:25:48 xZKA$UT9E$j
638 1150.00 XLON 31/01/2022 08:25:14 xZKA$UT9EIy
201 1150.00 XLON 31/01/2022 08:25:14 xZKA$UT9EI@
203 1150.00 XLON 31/01/2022 08:25:03 xZKA$UT9EQv
39 1150.00 XLON 31/01/2022 08:24:28 xZKA$UT9FzO
1317 1150.00 XLON 31/01/2022 08:24:28 xZKA$UT9FzQ
1029 1150.50 XLON 31/01/2022 08:24:20 xZKA$UT9FvS
260 1150.50 XLON 31/01/2022 08:24:20 xZKA$UT9FvU
300 1150.00 XLON 31/01/2022 08:23:02 xZKA$UT9CqA
273 1149.50 XLON 31/01/2022 08:22:37 xZKA$UT9C6N
195 1149.50 XLON 31/01/2022 08:21:52 xZKA$UT9DXR
279 1150.00 XLON 31/01/2022 08:21:49 xZKA$UT9DYn
166 1150.50 XLON 31/01/2022 08:21:41 xZKA$UT9Dke
344 1150.50 XLON 31/01/2022 08:21:41 xZKA$UT9Dkg
404 1151.00 XLON 31/01/2022 08:21:36 xZKA$UT9DeE
240 1151.50 XLON 31/01/2022 08:21:13 xZKA$UT9D@o
83 1151.50 XLON 31/01/2022 08:20:45 xZKA$UT9DM0
246 1151.50 XLON 31/01/2022 08:20:45 xZKA$UT9DM2
629 1152.00 XLON 31/01/2022 08:20:25 xZKA$UT9DRE
1530 1152.50 XLON 31/01/2022 08:20:25 xZKA$UT9DRG
442 1153.00 XLON 31/01/2022 08:20:22 xZKA$UT9Aam
560 1153.00 XLON 31/01/2022 08:20:22 xZKA$UT9Aaz
300 1153.00 XLON 31/01/2022 08:20:22 xZKA$UT9Aa$
807 1153.00 XLON 31/01/2022 08:20:22 xZKA$UT9AaB
808 1152.50 XLON 31/01/2022 08:18:59 xZKA$UT9AMM
848 1153.00 XLON 31/01/2022 08:18:59 xZKA$UT9AMR
54 1152.00 XLON 31/01/2022 08:18:42 xZKA$UT9AO8
324 1152.00 XLON 31/01/2022 08:18:42 xZKA$UT9AOA
258 1152.00 XLON 31/01/2022 08:18:42 xZKA$UT9AOF
300 1151.00 XLON 31/01/2022 08:18:00 xZKA$UT9Bw0
352 1151.00 XLON 31/01/2022 08:17:21 xZKA$UT9BSe
625 1150.00 XLON 31/01/2022 08:16:57 xZKA$UT98fR
224 1150.50 XLON 31/01/2022 08:16:57 xZKA$UT98eh
227 1150.50 XLON 31/01/2022 08:16:57 xZKA$UT98en
1181 1150.50 XLON 31/01/2022 08:16:57 xZKA$UT98ep
437 1151.00 XLON 31/01/2022 08:16:43 xZKA$UT98px
353 1151.00 XLON 31/01/2022 08:16:42 xZKA$UT98pL
313 1151.00 XLON 31/01/2022 08:16:42 xZKA$UT98oW
300 1151.00 XLON 31/01/2022 08:16:42 xZKA$UT98od
301 1151.00 XLON 31/01/2022 08:16:20 xZKA$UT9855
300 1151.00 XLON 31/01/2022 08:16:20 xZKA$UT9857
274 1151.00 XLON 31/01/2022 08:16:19 xZKA$UT984X
398 1149.50 XLON 31/01/2022 08:15:22 xZKA$UT99lr
257 1150.00 XLON 31/01/2022 08:15:22 xZKA$UT99lv
229 1151.00 XLON 31/01/2022 08:13:53 xZKA$UTAsWi
80 1151.50 XLON 31/01/2022 08:13:49 xZKA$UTAsld
253 1151.50 XLON 31/01/2022 08:13:49 xZKA$UTAslf
307 1152.00 XLON 31/01/2022 08:13:35 xZKA$UTAsr@
749 1152.50 XLON 31/01/2022 08:13:35 xZKA$UTAsr0
749 1153.00 XLON 31/01/2022 08:13:26 xZKA$UTAsmS
1175 1153.50 XLON 31/01/2022 08:13:05 xZKA$UTAs6b
300 1153.50 XLON 31/01/2022 08:12:01 xZKA$UTAtfP
229 1153.50 XLON 31/01/2022 08:11:54 xZKA$UTAtr4
229 1153.50 XLON 31/01/2022 08:11:54 xZKA$UTAtr6
74 1154.00 XLON 31/01/2022 08:11:33 xZKA$UTAtvL
306 1154.00 XLON 31/01/2022 08:11:33 xZKA$UTAtvN
923 1154.50 XLON 31/01/2022 08:11:33 xZKA$UTAtvP
1376 1155.00 XLON 31/01/2022 08:11:10 xZKA$UTAtA5
129 1155.50 XLON 31/01/2022 08:10:50 xZKA$UTAtOx
300 1155.50 XLON 31/01/2022 08:10:50 xZKA$UTAtOz
337 1153.50 XLON 31/01/2022 08:09:48 xZKA$UTAqFd
559 1154.00 XLON 31/01/2022 08:09:48 xZKA$UTAqFf
1286 1154.50 XLON 31/01/2022 08:09:48 xZKA$UTAqFh
147 1154.50 XLON 31/01/2022 08:09:05 xZKA$UTArhP
110 1154.50 XLON 31/01/2022 08:09:05 xZKA$UTArhR
314 1155.00 XLON 31/01/2022 08:08:52 xZKA$UTAruj
431 1154.00 XLON 31/01/2022 08:08:13 xZKA$UTArSY
257 1154.50 XLON 31/01/2022 08:08:13 xZKA$UTArSd
484 1155.50 XLON 31/01/2022 08:06:55 xZKA$UTApW1
648 1156.00 XLON 31/01/2022 08:06:50 xZKA$UTApiB
553 1156.50 XLON 31/01/2022 08:06:49 xZKA$UTAplt
806 1157.00 XLON 31/01/2022 08:06:18 xZKA$UTAp82
201 1157.50 XLON 31/01/2022 08:06:03 xZKA$UTApQB
210 1157.00 XLON 31/01/2022 08:06:03 xZKA$UTApQE
630 1157.00 XLON 31/01/2022 08:06:03 xZKA$UTApQG
229 1158.00 XLON 31/01/2022 08:06:03 xZKA$UTApQL
1283 1153.50 XLON 31/01/2022 08:05:01 xZKA$UTAnil
456 1152.50 XLON 31/01/2022 08:04:03 xZKA$UTA@rX
458 1152.50 XLON 31/01/2022 08:03:14 xZKA$UTA$nb
257 1153.00 XLON 31/01/2022 08:03:14 xZKA$UTA$mW
290 1153.00 XLON 31/01/2022 08:03:12 xZKA$UTA$oX
792 1153.00 XLON 31/01/2022 08:03:12 xZKA$UTA$oZ
79 1153.00 XLON 31/01/2022 08:03:12 xZKA$UTA$ob
300 1153.50 XLON 31/01/2022 08:02:53 xZKA$UTA$O7
500 1153.50 XLON 31/01/2022 08:02:28 xZKA$UTAyuu
1142 1154.00 XLON 31/01/2022 08:02:28 xZKA$UTAyuw
300 1152.50 XLON 31/01/2022 08:01:32 xZKA$UTAz9o
718 1152.00 XLON 31/01/2022 08:01:03 xZKA$UTAwYM
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKDBNCBKDODNRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement