REG - WPP PLC - Transaction in Own Shares
08/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220208:nRSH9477Aa&default-theme=true
RNS Number : 9477A WPP PLC 08 February 2022
WPP plc
ISIN: JE00B8KF9B49
08 February 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 07 February 2022 it had purchased a total of
300,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange BATS Europe Chi-X Europe Turquoise
Number of ordinary shares purchased 300,000 0 0 0
Highest price paid (per ordinary share) GBp 1,186.50 0 0 0
Lowest price paid (per ordinary share) GBp 1,161.00 0 0 0
Volume weighted average price paid (per ordinary share) GBp 1,171.29 0 0 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,214,069,608 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,143,579,655 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
220 1175.00 XLON 07/02/2022 16:28:11 xZKAmQkt42j
195 1175.00 XLON 07/02/2022 16:28:11 xZKAmQkt42h
340 1175.00 XLON 07/02/2022 16:28:11 xZKAmQkt42n
400 1175.00 XLON 07/02/2022 16:28:11 xZKAmQkt42l
208 1175.00 XLON 07/02/2022 16:27:22 xZKAmQkt5xP
133 1175.00 XLON 07/02/2022 16:27:10 xZKAmQkt5Nr
265 1175.00 XLON 07/02/2022 16:27:10 xZKAmQkt5Nv
86 1175.00 XLON 07/02/2022 16:27:10 xZKAmQkt5Nt
260 1175.00 XLON 07/02/2022 16:27:00 xZKAmQkt2dO
818 1175.00 XLON 07/02/2022 16:26:39 xZKAmQkt204
374 1175.00 XLON 07/02/2022 16:26:39 xZKAmQkt206
444 1175.00 XLON 07/02/2022 16:26:14 xZKAmQkt3bg
179 1175.00 XLON 07/02/2022 16:26:14 xZKAmQkt3bi
213 1175.00 XLON 07/02/2022 16:26:14 xZKAmQkt3bk
212 1175.00 XLON 07/02/2022 16:25:49 xZKAmQkt36O
360 1175.00 XLON 07/02/2022 16:25:49 xZKAmQkt36Q
742 1175.00 XLON 07/02/2022 16:25:49 xZKAmQkt31W
342 1175.00 XLON 07/02/2022 16:25:49 xZKAmQkt31Y
863 1174.50 XLON 07/02/2022 16:25:19 xZKAmQkt0YH
108 1175.00 XLON 07/02/2022 16:23:06 xZKAmQktFZ2
200 1175.00 XLON 07/02/2022 16:23:06 xZKAmQktFZ4
23 1175.50 XLON 07/02/2022 16:23:06 xZKAmQktFZL
118 1175.50 XLON 07/02/2022 16:23:03 xZKAmQktFf6
432 1175.50 XLON 07/02/2022 16:23:02 xZKAmQktFeL
1687 1175.50 XLON 07/02/2022 16:23:02 xZKAmQktFeU
1253 1176.00 XLON 07/02/2022 16:22:14 xZKAmQktCeu
436 1176.00 XLON 07/02/2022 16:22:14 xZKAmQktCes
378 1176.00 XLON 07/02/2022 16:21:38 xZKAmQktDqL
434 1176.00 XLON 07/02/2022 16:21:38 xZKAmQktDtZ
3 1176.00 XLON 07/02/2022 16:21:38 xZKAmQktDtf
239 1176.00 XLON 07/02/2022 16:21:38 xZKAmQktDtd
408 1176.00 XLON 07/02/2022 16:21:38 xZKAmQktDtb
673 1176.00 XLON 07/02/2022 16:21:38 xZKAmQktDtl
439 1175.50 XLON 07/02/2022 16:19:59 xZKAmQktBoh
1132 1175.50 XLON 07/02/2022 16:19:59 xZKAmQktBop
884 1175.50 XLON 07/02/2022 16:19:59 xZKAmQktBon
839 1175.50 XLON 07/02/2022 16:19:59 xZKAmQktBol
746 1175.50 XLON 07/02/2022 16:19:59 xZKAmQktBoj
308 1175.50 XLON 07/02/2022 16:19:59 xZKAmQktBor
1044 1175.00 XLON 07/02/2022 16:18:55 xZKAmQkt88j
1222 1175.00 XLON 07/02/2022 16:14:34 xZKAmQkmrZ3
408 1174.50 XLON 07/02/2022 16:12:56 xZKAmQkmoIj
557 1174.50 XLON 07/02/2022 16:12:56 xZKAmQkmoIl
1236 1174.50 XLON 07/02/2022 16:12:55 xZKAmQkmoSc
177 1174.50 XLON 07/02/2022 16:12:55 xZKAmQkmoSa
352 1174.50 XLON 07/02/2022 16:12:55 xZKAmQkmoSY
1090 1174.00 XLON 07/02/2022 16:12:01 xZKAmQkmpGw
236 1174.00 XLON 07/02/2022 16:12:01 xZKAmQkmpGy
231 1174.00 XLON 07/02/2022 16:12:01 xZKAmQkmpG3
584 1174.00 XLON 07/02/2022 16:12:01 xZKAmQkmpG5
328 1174.50 XLON 07/02/2022 16:09:29 xZKAmQkm@0f
350 1174.50 XLON 07/02/2022 16:09:29 xZKAmQkm@0h
112 1174.50 XLON 07/02/2022 16:09:29 xZKAmQkm@0o
350 1174.50 XLON 07/02/2022 16:09:29 xZKAmQkm@0q
886 1174.50 XLON 07/02/2022 16:09:04 xZKAmQkm$jZ
47 1174.50 XLON 07/02/2022 16:07:05 xZKAmQkmzai
228 1174.50 XLON 07/02/2022 16:07:05 xZKAmQkmzak
950 1174.50 XLON 07/02/2022 16:07:05 xZKAmQkmzam
254 1174.50 XLON 07/02/2022 16:05:35 xZKAmQkmwxL
540 1174.50 XLON 07/02/2022 16:05:35 xZKAmQkmwxN
96 1174.50 XLON 07/02/2022 16:05:35 xZKAmQkmwxP
186 1174.50 XLON 07/02/2022 16:04:02 xZKAmQkmuc6
290 1175.00 XLON 07/02/2022 16:04:02 xZKAmQkmuX5
530 1175.00 XLON 07/02/2022 16:04:02 xZKAmQkmuXQ
245 1175.50 XLON 07/02/2022 16:03:31 xZKAmQkmuLI
378 1175.50 XLON 07/02/2022 16:03:31 xZKAmQkmuKt
28 1175.50 XLON 07/02/2022 16:03:31 xZKAmQkmuKv
744 1175.50 XLON 07/02/2022 16:03:14 xZKAmQkmvaJ
851 1175.50 XLON 07/02/2022 16:02:58 xZKAmQkmvpv
220 1175.50 XLON 07/02/2022 16:02:58 xZKAmQkmvpx
156 1175.50 XLON 07/02/2022 16:02:58 xZKAmQkmvpz
150 1175.50 XLON 07/02/2022 16:02:58 xZKAmQkmvp$
759 1175.00 XLON 07/02/2022 16:02:58 xZKAmQkmvpR
116 1174.50 XLON 07/02/2022 16:01:37 xZKAmQkmcHO
274 1174.50 XLON 07/02/2022 16:01:36 xZKAmQkmcJX
150 1174.50 XLON 07/02/2022 16:01:36 xZKAmQkmcGV
429 1174.50 XLON 07/02/2022 16:01:36 xZKAmQkmcJc
192 1174.50 XLON 07/02/2022 16:01:36 xZKAmQkmcJe
330 1174.50 XLON 07/02/2022 16:00:08 xZKAmQkmazZ
164 1175.00 XLON 07/02/2022 16:00:03 xZKAmQkmaxC
218 1175.00 XLON 07/02/2022 16:00:03 xZKAmQkmaxA
326 1175.00 XLON 07/02/2022 16:00:03 xZKAmQkmax8
636 1175.00 XLON 07/02/2022 16:00:03 xZKAmQkmaxI
754 1175.00 XLON 07/02/2022 15:59:59 xZKAmQkma3L
700 1175.00 XLON 07/02/2022 15:57:43 xZKAmQkmZZJ
210 1175.00 XLON 07/02/2022 15:57:43 xZKAmQkmZZH
350 1175.00 XLON 07/02/2022 15:57:43 xZKAmQkmZZL
738 1175.00 XLON 07/02/2022 15:57:43 xZKAmQkmZZO
1063 1174.00 XLON 07/02/2022 15:55:34 xZKAmQkmWT3
1 1174.00 XLON 07/02/2022 15:54:05 xZKAmQkmkZl
496 1174.00 XLON 07/02/2022 15:54:05 xZKAmQkmkZn
459 1174.50 XLON 07/02/2022 15:53:15 xZKAmQkmkAR
1049 1175.00 XLON 07/02/2022 15:53:06 xZKAmQkmkSN
389 1175.50 XLON 07/02/2022 15:52:54 xZKAmQkmljr
204 1175.50 XLON 07/02/2022 15:52:54 xZKAmQkmljt
445 1175.50 XLON 07/02/2022 15:52:24 xZKAmQkml@p
263 1175.50 XLON 07/02/2022 15:52:24 xZKAmQkml@r
50 1175.00 XLON 07/02/2022 15:52:14 xZKAmQkmlD8
50 1174.00 XLON 07/02/2022 15:50:58 xZKAmQkmiUp
50 1174.00 XLON 07/02/2022 15:50:54 xZKAmQkmiPN
50 1174.00 XLON 07/02/2022 15:50:54 xZKAmQkmiPS
8 1174.00 XLON 07/02/2022 15:50:52 xZKAmQkmiOT
131 1174.50 XLON 07/02/2022 15:50:52 xZKAmQkmiRt
214 1174.50 XLON 07/02/2022 15:50:52 xZKAmQkmiRv
610 1174.50 XLON 07/02/2022 15:50:52 xZKAmQkmiRz
368 1174.50 XLON 07/02/2022 15:50:52 xZKAmQkmiRx
698 1174.50 XLON 07/02/2022 15:50:52 xZKAmQkmiR0
390 1174.00 XLON 07/02/2022 15:49:14 xZKAmQkmgr2
86 1174.00 XLON 07/02/2022 15:49:14 xZKAmQkmgr4
350 1174.00 XLON 07/02/2022 15:48:14 xZKAmQkmhXd
700 1174.00 XLON 07/02/2022 15:48:14 xZKAmQkmhXb
216 1174.00 XLON 07/02/2022 15:48:14 xZKAmQkmhXZ
571 1174.00 XLON 07/02/2022 15:48:14 xZKAmQkmhXX
6 1174.00 XLON 07/02/2022 15:48:14 xZKAmQkmhXx
686 1174.00 XLON 07/02/2022 15:48:14 xZKAmQkmhXz
689 1173.50 XLON 07/02/2022 15:46:55 xZKAmQkmevF
260 1173.50 XLON 07/02/2022 15:45:58 xZKAmQkmfln
750 1172.50 XLON 07/02/2022 15:45:11 xZKAmQkmf0r
943 1172.50 XLON 07/02/2022 15:43:32 xZKAmQkmMFl
257 1171.50 XLON 07/02/2022 15:42:07 xZKAmQkmNuN
23 1172.00 XLON 07/02/2022 15:42:07 xZKAmQkmNuT
554 1172.00 XLON 07/02/2022 15:42:07 xZKAmQkmNxX
320 1172.50 XLON 07/02/2022 15:41:08 xZKAmQkmKg5
732 1173.00 XLON 07/02/2022 15:41:04 xZKAmQkmKn$
1494 1173.50 XLON 07/02/2022 15:41:03 xZKAmQkmKoG
318 1173.50 XLON 07/02/2022 15:41:03 xZKAmQkmKoM
206 1173.50 XLON 07/02/2022 15:41:03 xZKAmQkmKoK
320 1173.50 XLON 07/02/2022 15:41:03 xZKAmQkmKoI
721 1173.50 XLON 07/02/2022 15:41:03 xZKAmQkmKzY
560 1173.50 XLON 07/02/2022 15:40:20 xZKAmQkmKS8
147 1173.50 XLON 07/02/2022 15:40:20 xZKAmQkmKSA
398 1173.50 XLON 07/02/2022 15:39:15 xZKAmQkmLE4
300 1173.50 XLON 07/02/2022 15:39:15 xZKAmQkmLE6
240 1173.50 XLON 07/02/2022 15:36:39 xZKAmQkmG7L
350 1173.50 XLON 07/02/2022 15:36:39 xZKAmQkmG7F
77 1173.50 XLON 07/02/2022 15:36:39 xZKAmQkmG7D
646 1173.50 XLON 07/02/2022 15:36:39 xZKAmQkmG7J
202 1173.50 XLON 07/02/2022 15:36:39 xZKAmQkmG7H
473 1173.00 XLON 07/02/2022 15:36:39 xZKAmQkmG6b
677 1173.50 XLON 07/02/2022 15:36:39 xZKAmQkmG6j
358 1173.00 XLON 07/02/2022 15:34:37 xZKAmQkmUDs
128 1173.00 XLON 07/02/2022 15:34:37 xZKAmQkmUDu
698 1172.50 XLON 07/02/2022 15:33:50 xZKAmQkmVia
350 1172.50 XLON 07/02/2022 15:33:50 xZKAmQkmVic
350 1172.50 XLON 07/02/2022 15:33:12 xZKAmQkmV5a
667 1172.50 XLON 07/02/2022 15:33:11 xZKAmQkmV7l
565 1172.00 XLON 07/02/2022 15:32:46 xZKAmQkmVHr
101 1172.00 XLON 07/02/2022 15:32:46 xZKAmQkmVHt
245 1171.50 XLON 07/02/2022 15:31:02 xZKAmQkmTba
454 1171.50 XLON 07/02/2022 15:30:57 xZKAmQkmTc0
96 1171.50 XLON 07/02/2022 15:29:54 xZKAmQkmTBd
359 1171.50 XLON 07/02/2022 15:29:54 xZKAmQkmTBf
701 1171.50 XLON 07/02/2022 15:29:30 xZKAmQkmQbw
514 1172.00 XLON 07/02/2022 15:29:14 xZKAmQkmQet
433 1172.00 XLON 07/02/2022 15:29:14 xZKAmQkmQez
268 1172.00 XLON 07/02/2022 15:27:50 xZKAmQkmRZ0
552 1172.00 XLON 07/02/2022 15:27:50 xZKAmQkmRZA
279 1171.50 XLON 07/02/2022 15:26:56 xZKAmQkmROg
685 1172.00 XLON 07/02/2022 15:26:31 xZKAmQkmOgA
496 1172.00 XLON 07/02/2022 15:26:30 xZKAmQkmOql
175 1172.00 XLON 07/02/2022 15:26:30 xZKAmQkmOqj
565 1172.00 XLON 07/02/2022 15:26:30 xZKAmQkmOqf
70 1172.00 XLON 07/02/2022 15:26:30 xZKAmQkmOqd
166 1172.00 XLON 07/02/2022 15:26:30 xZKAmQkmOqh
341 1172.00 XLON 07/02/2022 15:25:02 xZKAmQkmPte
470 1172.00 XLON 07/02/2022 15:25:02 xZKAmQkmPtk
494 1172.00 XLON 07/02/2022 15:25:02 xZKAmQkmPtg
279 1172.00 XLON 07/02/2022 15:24:18 xZKAmQkmP9I
378 1172.00 XLON 07/02/2022 15:23:29 xZKAmQkm6kZ
433 1172.00 XLON 07/02/2022 15:23:28 xZKAmQkm6kI
998 1171.00 XLON 07/02/2022 15:22:28 xZKAmQkm6Il
481 1171.50 XLON 07/02/2022 15:22:09 xZKAmQkm7c0
40 1171.50 XLON 07/02/2022 15:22:09 xZKAmQkm7cL
261 1171.50 XLON 07/02/2022 15:22:09 xZKAmQkm7cN
653 1171.50 XLON 07/02/2022 15:22:09 xZKAmQkm7cQ
441 1169.50 XLON 07/02/2022 15:20:37 xZKAmQkm4yl
245 1170.00 XLON 07/02/2022 15:20:27 xZKAmQkm47Q
50 1169.00 XLON 07/02/2022 15:20:14 xZKAmQkm49A
50 1169.00 XLON 07/02/2022 15:20:09 xZKAmQkm4Hr
50 1169.00 XLON 07/02/2022 15:20:04 xZKAmQkm4Sj
50 1169.00 XLON 07/02/2022 15:19:59 xZKAmQkm4Oy
50 1169.00 XLON 07/02/2022 15:19:49 xZKAmQkm5Yi
100 1168.50 XLON 07/02/2022 15:19:19 xZKAmQkm563
50 1168.50 XLON 07/02/2022 15:19:19 xZKAmQkm565
50 1168.50 XLON 07/02/2022 15:19:18 xZKAmQkm51l
81 1168.50 XLON 07/02/2022 15:19:18 xZKAmQkm51n
350 1169.00 XLON 07/02/2022 15:19:08 xZKAmQkm58m
440 1169.00 XLON 07/02/2022 15:18:17 xZKAmQkm24V
616 1169.50 XLON 07/02/2022 15:17:21 xZKAmQkm3kI
901 1169.50 XLON 07/02/2022 15:17:21 xZKAmQkm3fX
330 1169.00 XLON 07/02/2022 15:15:57 xZKAmQkm07w
533 1169.00 XLON 07/02/2022 15:15:42 xZKAmQkm097
289 1169.50 XLON 07/02/2022 15:15:14 xZKAmQkm0Q8
652 1170.00 XLON 07/02/2022 15:14:49 xZKAmQkm1$D
766 1170.00 XLON 07/02/2022 15:14:46 xZKAmQkm1vw
651 1170.00 XLON 07/02/2022 15:14:46 xZKAmQkm1vu
365 1170.00 XLON 07/02/2022 15:12:48 xZKAmQkmFYU
111 1170.00 XLON 07/02/2022 15:12:24 xZKAmQkmF5d
533 1170.00 XLON 07/02/2022 15:12:24 xZKAmQkmF5f
732 1170.00 XLON 07/02/2022 15:12:24 xZKAmQkmF5v
566 1170.50 XLON 07/02/2022 15:11:23 xZKAmQkmC@E
129 1170.50 XLON 07/02/2022 15:11:23 xZKAmQkmC@G
606 1171.00 XLON 07/02/2022 15:10:45 xZKAmQkmDbe
91 1171.00 XLON 07/02/2022 15:10:03 xZKAmQkmD3D
514 1171.50 XLON 07/02/2022 15:09:54 xZKAmQkmD8H
182 1172.00 XLON 07/02/2022 15:09:25 xZKAmQkmAdz
395 1172.00 XLON 07/02/2022 15:09:25 xZKAmQkmAd$
400 1172.00 XLON 07/02/2022 15:09:11 xZKAmQkmAhS
949 1172.00 XLON 07/02/2022 15:09:11 xZKAmQkmAgl
600 1171.50 XLON 07/02/2022 15:07:40 xZKAmQkmB@B
304 1172.00 XLON 07/02/2022 15:07:14 xZKAmQkmBLT
401 1171.00 XLON 07/02/2022 15:06:39 xZKAmQkm8o1
100 1171.00 XLON 07/02/2022 15:06:37 xZKAmQkm8yo
368 1171.00 XLON 07/02/2022 15:06:37 xZKAmQkm8yq
1070 1171.50 XLON 07/02/2022 15:06:12 xZKAmQkm8Ch
171 1172.00 XLON 07/02/2022 15:06:07 xZKAmQkm8MA
114 1172.00 XLON 07/02/2022 15:06:03 xZKAmQkm8Io
279 1172.00 XLON 07/02/2022 15:06:01 xZKAmQkm8Vk
350 1172.00 XLON 07/02/2022 15:05:25 xZKAmQkm9y7
261 1172.00 XLON 07/02/2022 15:05:25 xZKAmQkm9y5
244 1172.00 XLON 07/02/2022 15:05:23 xZKAmQkm9uO
649 1172.00 XLON 07/02/2022 15:05:23 xZKAmQkm9xv
515 1172.00 XLON 07/02/2022 15:03:38 xZKAmQkntqS
258 1172.00 XLON 07/02/2022 15:03:38 xZKAmQknttA
769 1172.00 XLON 07/02/2022 15:03:38 xZKAmQknttC
245 1172.00 XLON 07/02/2022 15:01:55 xZKAmQknq@S
12 1172.00 XLON 07/02/2022 15:01:55 xZKAmQknqvc
352 1172.00 XLON 07/02/2022 15:01:55 xZKAmQknqve
292 1172.00 XLON 07/02/2022 15:01:28 xZKAmQknq95
331 1172.00 XLON 07/02/2022 15:01:05 xZKAmQknqP@
245 1172.50 XLON 07/02/2022 15:01:01 xZKAmQknrdj
370 1172.50 XLON 07/02/2022 15:01:01 xZKAmQknrd7
170 1172.50 XLON 07/02/2022 15:01:01 xZKAmQknrd9
197 1172.50 XLON 07/02/2022 15:00:17 xZKAmQknrD9
104 1172.50 XLON 07/02/2022 15:00:17 xZKAmQknrDB
705 1171.50 XLON 07/02/2022 15:00:02 xZKAmQknrJ0
539 1172.00 XLON 07/02/2022 15:00:02 xZKAmQknrI6
109 1172.00 XLON 07/02/2022 14:59:09 xZKAmQknoBR
136 1172.00 XLON 07/02/2022 14:59:09 xZKAmQknoBV
480 1172.00 XLON 07/02/2022 14:58:44 xZKAmQknpev
340 1171.50 XLON 07/02/2022 14:57:55 xZKAmQknmZU
344 1171.50 XLON 07/02/2022 14:57:43 xZKAmQknmgL
280 1171.50 XLON 07/02/2022 14:57:36 xZKAmQknmzW
245 1172.00 XLON 07/02/2022 14:57:32 xZKAmQknmw5
583 1172.00 XLON 07/02/2022 14:57:25 xZKAmQknm14
308 1172.00 XLON 07/02/2022 14:56:32 xZKAmQknn7M
705 1172.50 XLON 07/02/2022 14:56:32 xZKAmQknn64
257 1173.00 XLON 07/02/2022 14:55:26 xZKAmQkn@uA
374 1173.50 XLON 07/02/2022 14:55:22 xZKAmQkn@4I
384 1173.50 XLON 07/02/2022 14:55:22 xZKAmQkn@7x
879 1174.00 XLON 07/02/2022 14:55:22 xZKAmQkn@79
1186 1174.50 XLON 07/02/2022 14:55:01 xZKAmQkn@St
350 1174.50 XLON 07/02/2022 14:55:01 xZKAmQkn@Sv
747 1172.00 XLON 07/02/2022 14:53:09 xZKAmQknytt
86 1171.50 XLON 07/02/2022 14:51:40 xZKAmQknzmx
194 1171.50 XLON 07/02/2022 14:51:40 xZKAmQknzmz
81 1171.50 XLON 07/02/2022 14:51:40 xZKAmQknzm$
283 1171.50 XLON 07/02/2022 14:51:40 xZKAmQknzm2
345 1172.00 XLON 07/02/2022 14:51:21 xZKAmQknz3W
848 1172.50 XLON 07/02/2022 14:51:20 xZKAmQknz2o
442 1171.50 XLON 07/02/2022 14:50:11 xZKAmQknwNY
245 1171.00 XLON 07/02/2022 14:50:04 xZKAmQknwVN
617 1171.00 XLON 07/02/2022 14:49:58 xZKAmQknxaf
929 1171.50 XLON 07/02/2022 14:49:48 xZKAmQknxYM
341 1172.00 XLON 07/02/2022 14:49:31 xZKAmQknxs5
758 1172.00 XLON 07/02/2022 14:48:51 xZKAmQknubG
61 1172.00 XLON 07/02/2022 14:48:12 xZKAmQknu8R
123 1172.00 XLON 07/02/2022 14:48:12 xZKAmQknu8T
61 1172.00 XLON 07/02/2022 14:48:12 xZKAmQknu8V
790 1172.00 XLON 07/02/2022 14:48:12 xZKAmQknuBb
125 1172.00 XLON 07/02/2022 14:48:12 xZKAmQknuBd
288 1170.50 XLON 07/02/2022 14:46:49 xZKAmQkncag
420 1171.00 XLON 07/02/2022 14:46:22 xZKAmQkncya
67 1171.00 XLON 07/02/2022 14:46:22 xZKAmQkncyj
603 1171.00 XLON 07/02/2022 14:46:22 xZKAmQkncyl
368 1171.50 XLON 07/02/2022 14:45:47 xZKAmQkncOY
713 1171.50 XLON 07/02/2022 14:45:29 xZKAmQkndt6
612 1172.00 XLON 07/02/2022 14:45:21 xZKAmQknd$c
593 1172.50 XLON 07/02/2022 14:44:12 xZKAmQknax9
958 1173.00 XLON 07/02/2022 14:44:12 xZKAmQknawD
10 1173.00 XLON 07/02/2022 14:44:09 xZKAmQkna1x
51 1173.00 XLON 07/02/2022 14:44:09 xZKAmQkna1$
271 1173.00 XLON 07/02/2022 14:43:09 xZKAmQknb$q
6 1173.00 XLON 07/02/2022 14:42:40 xZKAmQknb9L
393 1173.00 XLON 07/02/2022 14:42:40 xZKAmQknb9N
911 1173.50 XLON 07/02/2022 14:42:36 xZKAmQknbL8
934 1173.50 XLON 07/02/2022 14:42:15 xZKAmQknbRY
937 1173.50 XLON 07/02/2022 14:41:41 xZKAmQknYoZ
50 1173.50 XLON 07/02/2022 14:41:41 xZKAmQknYob
444 1173.50 XLON 07/02/2022 14:40:01 xZKAmQknZBJ
141 1173.50 XLON 07/02/2022 14:40:01 xZKAmQknZBL
577 1173.50 XLON 07/02/2022 14:40:01 xZKAmQknZBO
551 1174.00 XLON 07/02/2022 14:39:35 xZKAmQknWd1
57 1173.50 XLON 07/02/2022 14:39:09 xZKAmQknWv$
683 1173.50 XLON 07/02/2022 14:39:09 xZKAmQknWv1
429 1173.00 XLON 07/02/2022 14:38:39 xZKAmQknWTF
980 1173.50 XLON 07/02/2022 14:38:39 xZKAmQknWTP
3 1173.00 XLON 07/02/2022 14:37:12 xZKAmQknkhO
308 1173.00 XLON 07/02/2022 14:37:12 xZKAmQknkhQ
136 1173.50 XLON 07/02/2022 14:37:05 xZKAmQknkp3
309 1173.50 XLON 07/02/2022 14:37:05 xZKAmQknkp5
580 1174.00 XLON 07/02/2022 14:36:54 xZKAmQknk7z
11 1174.50 XLON 07/02/2022 14:36:19 xZKAmQknlZC
389 1174.50 XLON 07/02/2022 14:36:19 xZKAmQknlZE
914 1175.00 XLON 07/02/2022 14:36:19 xZKAmQknlZR
11 1175.00 XLON 07/02/2022 14:36:06 xZKAmQknlzv
450 1175.00 XLON 07/02/2022 14:36:05 xZKAmQknlzx
382 1175.00 XLON 07/02/2022 14:36:05 xZKAmQknlzz
664 1174.00 XLON 07/02/2022 14:36:04 xZKAmQknlvm
350 1173.00 XLON 07/02/2022 14:35:06 xZKAmQkniyD
45 1173.00 XLON 07/02/2022 14:35:06 xZKAmQkniyB
138 1171.00 XLON 07/02/2022 14:34:50 xZKAmQkniBK
305 1171.50 XLON 07/02/2022 14:34:12 xZKAmQknjml
699 1172.00 XLON 07/02/2022 14:34:03 xZKAmQknjuf
31 1172.00 XLON 07/02/2022 14:34:03 xZKAmQknjuu
10 1172.00 XLON 07/02/2022 14:33:50 xZKAmQknjCW
256 1172.00 XLON 07/02/2022 14:33:36 xZKAmQknjHq
318 1172.50 XLON 07/02/2022 14:33:31 xZKAmQknjOZ
30 1172.50 XLON 07/02/2022 14:33:16 xZKAmQkngk9
189 1172.50 XLON 07/02/2022 14:33:16 xZKAmQkngkH
99 1172.50 XLON 07/02/2022 14:33:15 xZKAmQkngfK
246 1173.00 XLON 07/02/2022 14:33:09 xZKAmQkngpn
229 1173.00 XLON 07/02/2022 14:33:09 xZKAmQkngpp
678 1173.50 XLON 07/02/2022 14:33:05 xZKAmQkngyo
887 1173.50 XLON 07/02/2022 14:32:58 xZKAmQkng4F
86 1173.50 XLON 07/02/2022 14:32:58 xZKAmQkng4H
350 1173.50 XLON 07/02/2022 14:32:58 xZKAmQkng4J
38 1172.50 XLON 07/02/2022 14:31:49 xZKAmQknhuQ
381 1172.50 XLON 07/02/2022 14:31:43 xZKAmQknh6e
40 1172.50 XLON 07/02/2022 14:31:43 xZKAmQknh6l
349 1172.50 XLON 07/02/2022 14:31:43 xZKAmQknh6n
9 1173.00 XLON 07/02/2022 14:31:23 xZKAmQknhPp
1182 1173.50 XLON 07/02/2022 14:31:21 xZKAmQknhPL
272 1174.00 XLON 07/02/2022 14:31:18 xZKAmQkneaj
557 1174.00 XLON 07/02/2022 14:31:18 xZKAmQkneal
3 1174.50 XLON 07/02/2022 14:31:18 xZKAmQknea@
328 1174.00 XLON 07/02/2022 14:31:18 xZKAmQkneay
246 1174.50 XLON 07/02/2022 14:31:18 xZKAmQknea0
350 1174.50 XLON 07/02/2022 14:31:18 xZKAmQknea2
412 1174.50 XLON 07/02/2022 14:31:16 xZKAmQkneX$
50 1174.00 XLON 07/02/2022 14:31:10 xZKAmQknelt
50 1174.00 XLON 07/02/2022 14:31:10 xZKAmQknel4
185 1174.00 XLON 07/02/2022 14:30:47 xZKAmQkne5p
285 1174.50 XLON 07/02/2022 14:30:46 xZKAmQkne5z
476 1174.00 XLON 07/02/2022 14:29:51 xZKAmQknfJ6
1 1174.50 XLON 07/02/2022 14:29:50 xZKAmQknfJO
99 1174.50 XLON 07/02/2022 14:29:50 xZKAmQknfJQ
145 1174.50 XLON 07/02/2022 14:29:50 xZKAmQknfJS
682 1174.50 XLON 07/02/2022 14:29:39 xZKAmQknfQ9
199 1174.00 XLON 07/02/2022 14:29:15 xZKAmQknMf5
412 1173.00 XLON 07/02/2022 14:28:05 xZKAmQknMO2
607 1173.00 XLON 07/02/2022 14:28:05 xZKAmQknMO4
127 1173.00 XLON 07/02/2022 14:28:05 xZKAmQknMO6
306 1173.00 XLON 07/02/2022 14:27:09 xZKAmQknN7K
4 1173.00 XLON 07/02/2022 14:27:09 xZKAmQknN7M
1032 1173.00 XLON 07/02/2022 14:25:44 xZKAmQknKmW
274 1173.00 XLON 07/02/2022 14:25:11 xZKAmQknKF$
350 1173.00 XLON 07/02/2022 14:25:11 xZKAmQknKF1
420 1168.50 XLON 07/02/2022 14:21:36 xZKAmQknIvI
201 1168.50 XLON 07/02/2022 14:20:53 xZKAmQknIOo
334 1169.00 XLON 07/02/2022 14:20:23 xZKAmQknJqK
480 1169.50 XLON 07/02/2022 14:20:23 xZKAmQknJqM
31 1169.00 XLON 07/02/2022 14:19:30 xZKAmQknJNw
203 1169.50 XLON 07/02/2022 14:18:39 xZKAmQknGyL
291 1170.00 XLON 07/02/2022 14:18:38 xZKAmQknG$h
464 1170.50 XLON 07/02/2022 14:18:38 xZKAmQknG$1
257 1171.00 XLON 07/02/2022 14:17:29 xZKAmQknGQ1
420 1171.00 XLON 07/02/2022 14:16:22 xZKAmQknHCk
414 1171.00 XLON 07/02/2022 14:16:21 xZKAmQknHC5
443 1171.50 XLON 07/02/2022 14:15:26 xZKAmQknUiH
519 1172.00 XLON 07/02/2022 14:15:10 xZKAmQknUoV
711 1172.00 XLON 07/02/2022 14:13:59 xZKAmQknVZC
110 1172.00 XLON 07/02/2022 14:12:40 xZKAmQknVL8
528 1172.00 XLON 07/02/2022 14:12:40 xZKAmQknVLA
68 1172.00 XLON 07/02/2022 14:11:29 xZKAmQknSmH
249 1172.00 XLON 07/02/2022 14:10:32 xZKAmQknSJu
223 1172.50 XLON 07/02/2022 14:10:02 xZKAmQknTYZ
49 1172.50 XLON 07/02/2022 14:10:01 xZKAmQknTji
52 1172.50 XLON 07/02/2022 14:09:51 xZKAmQknTeG
43 1172.50 XLON 07/02/2022 14:09:51 xZKAmQknTeI
29 1172.50 XLON 07/02/2022 14:09:51 xZKAmQknTeK
32 1172.50 XLON 07/02/2022 14:09:43 xZKAmQknTqU
56 1172.50 XLON 07/02/2022 14:09:43 xZKAmQknTtW
52 1172.50 XLON 07/02/2022 14:09:41 xZKAmQknTse
533 1172.50 XLON 07/02/2022 14:09:37 xZKAmQknTnw
76 1172.50 XLON 07/02/2022 14:09:37 xZKAmQknTny
14 1172.50 XLON 07/02/2022 14:09:21 xZKAmQknTuS
43 1172.50 XLON 07/02/2022 14:09:17 xZKAmQknTwW
145 1172.50 XLON 07/02/2022 14:08:30 xZKAmQknTTx
100 1172.50 XLON 07/02/2022 14:08:30 xZKAmQknTT1
743 1172.50 XLON 07/02/2022 14:08:09 xZKAmQknQcK
603 1173.00 XLON 07/02/2022 14:06:51 xZKAmQknQVy
48 1173.00 XLON 07/02/2022 14:06:51 xZKAmQknQV@
45 1172.50 XLON 07/02/2022 14:06:29 xZKAmQknRWf
930 1172.50 XLON 07/02/2022 14:06:29 xZKAmQknRWh
216 1172.50 XLON 07/02/2022 14:05:50 xZKAmQknRov
945 1172.50 XLON 07/02/2022 14:04:18 xZKAmQknOhH
565 1172.50 XLON 07/02/2022 14:03:40 xZKAmQknO6u
750 1172.50 XLON 07/02/2022 14:02:11 xZKAmQknPmJ
981 1172.00 XLON 07/02/2022 14:00:22 xZKAmQkn6t8
942 1171.50 XLON 07/02/2022 13:59:06 xZKAmQkn6Q3
61 1170.50 XLON 07/02/2022 13:57:17 xZKAmQkn7Rb
486 1170.50 XLON 07/02/2022 13:57:17 xZKAmQkn7Rd
350 1170.50 XLON 07/02/2022 13:57:17 xZKAmQkn7Rf
603 1170.50 XLON 07/02/2022 13:57:17 xZKAmQkn7Rp
608 1170.50 XLON 07/02/2022 13:55:38 xZKAmQkn4I$
247 1169.50 XLON 07/02/2022 13:51:56 xZKAmQkn296
43 1169.50 XLON 07/02/2022 13:51:56 xZKAmQkn298
352 1169.00 XLON 07/02/2022 13:50:26 xZKAmQkn3z$
394 1169.00 XLON 07/02/2022 13:49:03 xZKAmQkn3QS
212 1169.50 XLON 07/02/2022 13:49:03 xZKAmQkn0ba
350 1169.50 XLON 07/02/2022 13:49:03 xZKAmQkn0bc
455 1169.00 XLON 07/02/2022 13:48:00 xZKAmQkn07d
184 1169.00 XLON 07/02/2022 13:48:00 xZKAmQkn07f
137 1168.50 XLON 07/02/2022 13:47:56 xZKAmQkn06y
615 1168.50 XLON 07/02/2022 13:47:03 xZKAmQkn1Xy
294 1168.50 XLON 07/02/2022 13:47:03 xZKAmQkn1X@
332 1167.00 XLON 07/02/2022 13:44:04 xZKAmQknE8x
583 1167.50 XLON 07/02/2022 13:44:04 xZKAmQknE81
321 1168.00 XLON 07/02/2022 13:44:04 xZKAmQknE82
350 1168.00 XLON 07/02/2022 13:44:04 xZKAmQknE84
483 1168.00 XLON 07/02/2022 13:44:04 xZKAmQknE86
332 1168.00 XLON 07/02/2022 13:43:06 xZKAmQknFkR
272 1167.50 XLON 07/02/2022 13:39:12 xZKAmQknCVz
302 1168.00 XLON 07/02/2022 13:38:31 xZKAmQknDtO
436 1167.50 XLON 07/02/2022 13:38:09 xZKAmQknD5u
179 1167.50 XLON 07/02/2022 13:38:09 xZKAmQknD5w
245 1168.00 XLON 07/02/2022 13:36:51 xZKAmQknAhp
53 1167.50 XLON 07/02/2022 13:35:13 xZKAmQknBcE
294 1168.00 XLON 07/02/2022 13:35:09 xZKAmQknBYu
394 1168.50 XLON 07/02/2022 13:34:24 xZKAmQknB36
511 1169.00 XLON 07/02/2022 13:34:24 xZKAmQknB3H
701 1169.00 XLON 07/02/2022 13:34:07 xZKAmQknBME
116 1169.00 XLON 07/02/2022 13:32:26 xZKAmQkn83d
161 1169.00 XLON 07/02/2022 13:32:26 xZKAmQkn83f
472 1169.00 XLON 07/02/2022 13:31:47 xZKAmQkn9XL
608 1169.50 XLON 07/02/2022 13:30:43 xZKAmQkn9KH
245 1168.50 XLON 07/02/2022 13:29:02 xZKAmQkosLC
206 1168.50 XLON 07/02/2022 13:28:58 xZKAmQkosGt
115 1168.50 XLON 07/02/2022 13:28:58 xZKAmQkosGv
191 1169.00 XLON 07/02/2022 13:28:02 xZKAmQkotrO
180 1169.00 XLON 07/02/2022 13:28:02 xZKAmQkotrU
43 1169.00 XLON 07/02/2022 13:27:45 xZKAmQkotoL
247 1169.00 XLON 07/02/2022 13:27:02 xZKAmQkotEu
250 1169.00 XLON 07/02/2022 13:27:02 xZKAmQkotEw
326 1169.50 XLON 07/02/2022 13:26:06 xZKAmQkoqfZ
317 1170.00 XLON 07/02/2022 13:25:07 xZKAmQkoqFc
86 1170.00 XLON 07/02/2022 13:25:07 xZKAmQkoqFe
495 1170.00 XLON 07/02/2022 13:24:11 xZKAmQkorWb
783 1170.50 XLON 07/02/2022 13:23:29 xZKAmQkorym
266 1171.00 XLON 07/02/2022 13:23:28 xZKAmQkory4
350 1171.00 XLON 07/02/2022 13:23:28 xZKAmQkory6
470 1169.50 XLON 07/02/2022 13:21:34 xZKAmQkooDw
435 1169.50 XLON 07/02/2022 13:17:37 xZKAmQkom3E
410 1170.00 XLON 07/02/2022 13:17:12 xZKAmQkomAC
24 1170.00 XLON 07/02/2022 13:17:05 xZKAmQkomHe
365 1170.00 XLON 07/02/2022 13:16:06 xZKAmQkoneO
282 1170.50 XLON 07/02/2022 13:14:49 xZKAmQko@fh
238 1170.50 XLON 07/02/2022 13:14:24 xZKAmQko@p4
342 1171.00 XLON 07/02/2022 13:14:24 xZKAmQko@p9
440 1171.00 XLON 07/02/2022 13:12:01 xZKAmQko$FB
381 1170.50 XLON 07/02/2022 13:12:01 xZKAmQko$FL
802 1171.00 XLON 07/02/2022 13:12:01 xZKAmQko$FN
262 1171.50 XLON 07/02/2022 13:11:34 xZKAmQko$JZ
273 1171.50 XLON 07/02/2022 13:10:50 xZKAmQkoylR
270 1171.50 XLON 07/02/2022 13:10:06 xZKAmQkoyuM
43 1170.50 XLON 07/02/2022 13:07:04 xZKAmQkozP8
46 1170.50 XLON 07/02/2022 13:07:02 xZKAmQkozOD
355 1170.50 XLON 07/02/2022 13:06:29 xZKAmQkowiS
120 1170.50 XLON 07/02/2022 13:06:29 xZKAmQkowiU
30 1171.00 XLON 07/02/2022 13:05:34 xZKAmQkowwT
367 1171.00 XLON 07/02/2022 13:05:34 xZKAmQkowwV
98 1171.50 XLON 07/02/2022 13:04:53 xZKAmQkowKj
470 1171.50 XLON 07/02/2022 13:04:53 xZKAmQkowKl
184 1171.50 XLON 07/02/2022 13:04:08 xZKAmQkoxc6
410 1171.50 XLON 07/02/2022 13:04:08 xZKAmQkoxc8
184 1171.50 XLON 07/02/2022 13:04:08 xZKAmQkoxcA
350 1171.50 XLON 07/02/2022 13:04:08 xZKAmQkoxcN
41 1171.50 XLON 07/02/2022 13:04:08 xZKAmQkoxXa
350 1171.50 XLON 07/02/2022 13:04:08 xZKAmQkoxXc
207 1171.50 XLON 07/02/2022 13:03:00 xZKAmQkox1S
515 1171.50 XLON 07/02/2022 13:03:00 xZKAmQkox0c
136 1171.50 XLON 07/02/2022 13:02:10 xZKAmQkoxKz
214 1171.50 XLON 07/02/2022 13:02:10 xZKAmQkoxK$
46 1171.50 XLON 07/02/2022 13:01:46 xZKAmQkoxRF
574 1171.50 XLON 07/02/2022 13:01:46 xZKAmQkoxQY
214 1171.00 XLON 07/02/2022 13:01:19 xZKAmQkoujB
211 1171.00 XLON 07/02/2022 13:01:16 xZKAmQkouiC
340 1171.00 XLON 07/02/2022 13:00:02 xZKAmQkouEU
174 1171.00 XLON 07/02/2022 13:00:02 xZKAmQkou9W
507 1171.00 XLON 07/02/2022 12:57:51 xZKAmQkovEw
722 1171.00 XLON 07/02/2022 12:52:19 xZKAmQkodGg
410 1170.50 XLON 07/02/2022 12:50:55 xZKAmQkoazB
460 1170.50 XLON 07/02/2022 12:50:55 xZKAmQkoaz7
410 1170.50 XLON 07/02/2022 12:50:55 xZKAmQkoaz9
501 1170.50 XLON 07/02/2022 12:50:55 xZKAmQkoazH
442 1169.50 XLON 07/02/2022 12:45:41 xZKAmQkoYMY
88 1169.50 XLON 07/02/2022 12:45:41 xZKAmQkoYMa
634 1170.00 XLON 07/02/2022 12:45:02 xZKAmQkoZW$
316 1170.00 XLON 07/02/2022 12:44:04 xZKAmQkoZ59
276 1170.00 XLON 07/02/2022 12:44:04 xZKAmQkoZ5B
3 1170.00 XLON 07/02/2022 12:42:27 xZKAmQkoWql
347 1170.00 XLON 07/02/2022 12:42:24 xZKAmQkoWqI
330 1170.00 XLON 07/02/2022 12:41:36 xZKAmQkoW0@
511 1170.00 XLON 07/02/2022 12:41:36 xZKAmQkoW05
515 1170.00 XLON 07/02/2022 12:40:07 xZKAmQkoXhB
768 1170.00 XLON 07/02/2022 12:36:35 xZKAmQkokMg
461 1168.50 XLON 07/02/2022 12:34:05 xZKAmQkolGw
716 1169.00 XLON 07/02/2022 12:33:11 xZKAmQkoieJ
426 1168.50 XLON 07/02/2022 12:31:05 xZKAmQkoiQ9
152 1169.00 XLON 07/02/2022 12:31:01 xZKAmQkojaT
93 1169.00 XLON 07/02/2022 12:31:01 xZKAmQkojaV
677 1168.50 XLON 07/02/2022 12:29:09 xZKAmQkojII
500 1169.00 XLON 07/02/2022 12:27:26 xZKAmQkogw8
450 1168.00 XLON 07/02/2022 12:26:00 xZKAmQkohWW
328 1168.00 XLON 07/02/2022 12:24:34 xZKAmQkohDB
386 1168.00 XLON 07/02/2022 12:23:28 xZKAmQkoebK
12 1168.50 XLON 07/02/2022 12:23:09 xZKAmQkoeja
350 1168.50 XLON 07/02/2022 12:23:09 xZKAmQkoejc
136 1167.50 XLON 07/02/2022 12:22:10 xZKAmQkoe1d
442 1167.50 XLON 07/02/2022 12:22:10 xZKAmQkoe1h
104 1167.50 XLON 07/02/2022 12:22:10 xZKAmQkoe1j
476 1167.50 XLON 07/02/2022 12:19:53 xZKAmQkofw2
724 1168.00 XLON 07/02/2022 12:18:55 xZKAmQkofHt
559 1168.00 XLON 07/02/2022 12:17:11 xZKAmQkoMm8
540 1168.00 XLON 07/02/2022 12:15:34 xZKAmQkoMJZ
109 1167.50 XLON 07/02/2022 12:14:02 xZKAmQkoN53
284 1167.50 XLON 07/02/2022 12:13:28 xZKAmQkoNAt
58 1168.00 XLON 07/02/2022 12:12:48 xZKAmQkoNRt
228 1168.00 XLON 07/02/2022 12:12:48 xZKAmQkoNRv
332 1167.50 XLON 07/02/2022 12:12:08 xZKAmQkoKgR
307 1168.00 XLON 07/02/2022 12:11:02 xZKAmQkoK7m
43 1168.00 XLON 07/02/2022 12:11:02 xZKAmQkoK7o
43 1167.50 XLON 07/02/2022 12:10:06 xZKAmQkoKS2
594 1167.50 XLON 07/02/2022 12:10:05 xZKAmQkoKSO
607 1168.00 XLON 07/02/2022 12:09:03 xZKAmQkoLnf
307 1168.00 XLON 07/02/2022 12:07:04 xZKAmQkoLUM
43 1168.00 XLON 07/02/2022 12:07:04 xZKAmQkoLUO
407 1168.00 XLON 07/02/2022 12:07:02 xZKAmQkoLPt
38 1168.00 XLON 07/02/2022 12:07:02 xZKAmQkoLPv
205 1168.00 XLON 07/02/2022 12:07:02 xZKAmQkoLPx
43 1168.00 XLON 07/02/2022 12:06:03 xZKAmQkoIgi
350 1168.00 XLON 07/02/2022 12:05:26 xZKAmQkoIuT
245 1167.50 XLON 07/02/2022 12:04:28 xZKAmQkoII4
445 1167.50 XLON 07/02/2022 12:04:06 xZKAmQkoJdH
154 1167.50 XLON 07/02/2022 12:04:06 xZKAmQkoJdJ
410 1167.50 XLON 07/02/2022 12:04:06 xZKAmQkoJdL
646 1167.50 XLON 07/02/2022 12:03:12 xZKAmQkoJzq
150 1167.50 XLON 07/02/2022 12:03:12 xZKAmQkoJzs
350 1167.50 XLON 07/02/2022 12:03:12 xZKAmQkoJzu
164 1167.00 XLON 07/02/2022 12:02:13 xZKAmQkoJI1
243 1167.00 XLON 07/02/2022 12:02:13 xZKAmQkoJI3
315 1167.00 XLON 07/02/2022 12:02:13 xZKAmQkoJI5
600 1166.50 XLON 07/02/2022 11:59:15 xZKAmQkoGQg
43 1166.50 XLON 07/02/2022 11:59:11 xZKAmQkoHdw
639 1166.50 XLON 07/02/2022 11:58:04 xZKAmQkoHol
387 1165.50 XLON 07/02/2022 11:55:02 xZKAmQkoUm7
55 1165.50 XLON 07/02/2022 11:55:02 xZKAmQkoUm9
802 1166.00 XLON 07/02/2022 11:55:00 xZKAmQkoUok
622 1166.50 XLON 07/02/2022 11:52:55 xZKAmQkoUUG
63 1166.50 XLON 07/02/2022 11:52:55 xZKAmQkoUUI
27 1165.50 XLON 07/02/2022 11:50:19 xZKAmQkoVNJ
41 1165.50 XLON 07/02/2022 11:50:19 xZKAmQkoVNL
32 1165.50 XLON 07/02/2022 11:50:19 xZKAmQkoVNN
350 1165.50 XLON 07/02/2022 11:50:19 xZKAmQkoVNP
140 1165.50 XLON 07/02/2022 11:50:10 xZKAmQkoVJs
340 1165.50 XLON 07/02/2022 11:50:10 xZKAmQkoVJu
350 1165.50 XLON 07/02/2022 11:50:10 xZKAmQkoVJw
57 1165.50 XLON 07/02/2022 11:49:18 xZKAmQkoSZO
188 1165.50 XLON 07/02/2022 11:49:18 xZKAmQkoSZQ
567 1166.00 XLON 07/02/2022 11:45:45 xZKAmQkoTWC
567 1166.50 XLON 07/02/2022 11:45:37 xZKAmQkoTjV
254 1167.00 XLON 07/02/2022 11:44:06 xZKAmQkoT2$
312 1167.00 XLON 07/02/2022 11:44:06 xZKAmQkoT21
245 1167.00 XLON 07/02/2022 11:43:14 xZKAmQkoTIY
490 1167.00 XLON 07/02/2022 11:43:12 xZKAmQkoTIQ
38 1167.00 XLON 07/02/2022 11:43:12 xZKAmQkoTIS
466 1167.00 XLON 07/02/2022 11:40:06 xZKAmQkoQAx
245 1167.00 XLON 07/02/2022 11:39:19 xZKAmQkoQPA
31 1166.00 XLON 07/02/2022 11:38:50 xZKAmQkoRW1
338 1166.00 XLON 07/02/2022 11:38:50 xZKAmQkoRW3
228 1166.00 XLON 07/02/2022 11:38:50 xZKAmQkoRW5
439 1166.00 XLON 07/02/2022 11:37:07 xZKAmQkoR39
226 1166.00 XLON 07/02/2022 11:37:07 xZKAmQkoR3B
391 1165.50 XLON 07/02/2022 11:35:22 xZKAmQkoOiH
528 1165.50 XLON 07/02/2022 11:34:07 xZKAmQkoO3O
350 1165.50 XLON 07/02/2022 11:33:02 xZKAmQkoPZy
279 1165.00 XLON 07/02/2022 11:31:16 xZKAmQkoP2i
599 1165.00 XLON 07/02/2022 11:31:16 xZKAmQkoP2v
580 1165.50 XLON 07/02/2022 11:29:35 xZKAmQko6kv
327 1166.00 XLON 07/02/2022 11:29:29 xZKAmQko6hq
150 1166.00 XLON 07/02/2022 11:29:29 xZKAmQko6hs
140 1166.00 XLON 07/02/2022 11:29:29 xZKAmQko6hu
350 1166.00 XLON 07/02/2022 11:28:54 xZKAmQko6@x
344 1166.00 XLON 07/02/2022 11:27:02 xZKAmQko7Wp
350 1166.00 XLON 07/02/2022 11:27:02 xZKAmQko7Wr
350 1165.50 XLON 07/02/2022 11:25:58 xZKAmQko7ox
593 1165.50 XLON 07/02/2022 11:23:50 xZKAmQko4eT
44 1165.50 XLON 07/02/2022 11:23:50 xZKAmQko4eV
501 1165.50 XLON 07/02/2022 11:23:50 xZKAmQko4hX
99 1165.50 XLON 07/02/2022 11:23:50 xZKAmQko4hZ
245 1164.50 XLON 07/02/2022 11:22:38 xZKAmQko48w
470 1164.00 XLON 07/02/2022 11:20:29 xZKAmQko55Z
81 1164.00 XLON 07/02/2022 11:20:29 xZKAmQko55b
422 1164.00 XLON 07/02/2022 11:19:24 xZKAmQko5S0
230 1164.00 XLON 07/02/2022 11:18:22 xZKAmQko2ns
267 1164.00 XLON 07/02/2022 11:18:22 xZKAmQko2nu
43 1163.00 XLON 07/02/2022 11:16:04 xZKAmQko3aI
556 1163.00 XLON 07/02/2022 11:15:42 xZKAmQko3lO
148 1163.00 XLON 07/02/2022 11:15:04 xZKAmQko3$t
350 1163.00 XLON 07/02/2022 11:15:04 xZKAmQko3$v
566 1163.00 XLON 07/02/2022 11:13:45 xZKAmQko3V4
351 1162.00 XLON 07/02/2022 11:10:04 xZKAmQko1eq
379 1162.00 XLON 07/02/2022 11:10:04 xZKAmQko1gw
332 1162.50 XLON 07/02/2022 11:09:06 xZKAmQko11R
332 1162.00 XLON 07/02/2022 11:07:41 xZKAmQkoEsr
256 1162.50 XLON 07/02/2022 11:07:08 xZKAmQkoE3F
76 1162.50 XLON 07/02/2022 11:07:08 xZKAmQkoE3H
170 1162.50 XLON 07/02/2022 11:06:35 xZKAmQkoFcz
177 1162.50 XLON 07/02/2022 11:06:35 xZKAmQkoFc$
278 1163.00 XLON 07/02/2022 11:05:50 xZKAmQkoF$o
423 1163.00 XLON 07/02/2022 11:05:50 xZKAmQkoF$v
395 1163.00 XLON 07/02/2022 11:05:26 xZKAmQkoF2r
350 1163.00 XLON 07/02/2022 11:05:26 xZKAmQkoF2t
559 1163.00 XLON 07/02/2022 11:04:07 xZKAmQkoC7v
546 1163.00 XLON 07/02/2022 11:02:24 xZKAmQkoDqO
395 1163.50 XLON 07/02/2022 11:00:23 xZKAmQkoAlW
499 1163.50 XLON 07/02/2022 11:00:05 xZKAmQkoAqG
171 1164.00 XLON 07/02/2022 10:59:19 xZKAmQkoADt
508 1164.00 XLON 07/02/2022 10:59:19 xZKAmQkoADx
154 1164.00 XLON 07/02/2022 10:59:19 xZKAmQkoADv
92 1164.00 XLON 07/02/2022 10:59:19 xZKAmQkoAD0
136 1164.00 XLON 07/02/2022 10:59:19 xZKAmQkoAD2
316 1163.00 XLON 07/02/2022 10:57:22 xZKAmQkoB@q
97 1163.00 XLON 07/02/2022 10:57:22 xZKAmQkoB@s
609 1162.50 XLON 07/02/2022 10:55:34 xZKAmQko8it
559 1163.00 XLON 07/02/2022 10:54:06 xZKAmQko88W
4 1163.00 XLON 07/02/2022 10:53:42 xZKAmQko8T2
285 1163.00 XLON 07/02/2022 10:52:56 xZKAmQko9fN
295 1163.00 XLON 07/02/2022 10:52:56 xZKAmQko9fP
283 1163.00 XLON 07/02/2022 10:52:37 xZKAmQko9za
408 1163.00 XLON 07/02/2022 10:52:37 xZKAmQko9zj
11 1163.00 XLON 07/02/2022 10:52:14 xZKAmQko9xg
183 1163.00 XLON 07/02/2022 10:51:28 xZKAmQko9KD
309 1163.00 XLON 07/02/2022 10:51:28 xZKAmQko9KI
763 1163.00 XLON 07/02/2022 10:51:28 xZKAmQko9Nc
383 1162.00 XLON 07/02/2022 10:46:48 xZKAmQkpt9E
477 1162.50 XLON 07/02/2022 10:46:13 xZKAmQkptJ0
420 1162.50 XLON 07/02/2022 10:44:58 xZKAmQkpqpy
237 1162.50 XLON 07/02/2022 10:44:58 xZKAmQkpqp@
44 1162.00 XLON 07/02/2022 10:44:01 xZKAmQkpqMB
101 1162.00 XLON 07/02/2022 10:44:01 xZKAmQkpqMD
147 1162.00 XLON 07/02/2022 10:44:01 xZKAmQkpqMF
366 1162.00 XLON 07/02/2022 10:44:01 xZKAmQkpqMH
133 1162.00 XLON 07/02/2022 10:42:49 xZKAmQkproR
275 1162.00 XLON 07/02/2022 10:42:49 xZKAmQkproT
133 1162.00 XLON 07/02/2022 10:42:49 xZKAmQkproV
122 1162.00 XLON 07/02/2022 10:41:14 xZKAmQkprPs
586 1162.00 XLON 07/02/2022 10:41:14 xZKAmQkprPu
127 1162.00 XLON 07/02/2022 10:39:41 xZKAmQkpo54
370 1162.00 XLON 07/02/2022 10:39:41 xZKAmQkpo56
384 1162.00 XLON 07/02/2022 10:39:41 xZKAmQkpo58
370 1162.00 XLON 07/02/2022 10:39:41 xZKAmQkpo5A
401 1162.00 XLON 07/02/2022 10:39:41 xZKAmQkpo5G
571 1162.00 XLON 07/02/2022 10:36:07 xZKAmQkppLx
568 1161.50 XLON 07/02/2022 10:35:05 xZKAmQkpmgn
203 1161.00 XLON 07/02/2022 10:33:02 xZKAmQkpnfe
201 1161.00 XLON 07/02/2022 10:33:02 xZKAmQkpnfg
158 1161.50 XLON 07/02/2022 10:31:16 xZKAmQkpnNU
183 1161.50 XLON 07/02/2022 10:31:16 xZKAmQkpnMW
227 1161.50 XLON 07/02/2022 10:30:40 xZKAmQkp@d3
376 1162.00 XLON 07/02/2022 10:30:16 xZKAmQkp@k7
376 1162.50 XLON 07/02/2022 10:29:46 xZKAmQkp@zt
445 1163.00 XLON 07/02/2022 10:29:16 xZKAmQkp@01
396 1163.00 XLON 07/02/2022 10:28:02 xZKAmQkp$iP
188 1163.00 XLON 07/02/2022 10:27:27 xZKAmQkp$m5
411 1163.00 XLON 07/02/2022 10:27:00 xZKAmQkp$ws
187 1163.00 XLON 07/02/2022 10:27:00 xZKAmQkp$wu
345 1163.50 XLON 07/02/2022 10:26:34 xZKAmQkp$C2
29 1163.50 XLON 07/02/2022 10:26:34 xZKAmQkp$C4
223 1163.50 XLON 07/02/2022 10:25:50 xZKAmQkp$Py
82 1163.50 XLON 07/02/2022 10:25:50 xZKAmQkp$P@
407 1163.50 XLON 07/02/2022 10:25:37 xZKAmQkpydQ
161 1163.00 XLON 07/02/2022 10:23:38 xZKAmQkpyAE
142 1163.00 XLON 07/02/2022 10:23:38 xZKAmQkpyAG
350 1163.00 XLON 07/02/2022 10:23:38 xZKAmQkpyAI
573 1163.00 XLON 07/02/2022 10:22:03 xZKAmQkpzmT
395 1163.00 XLON 07/02/2022 10:20:12 xZKAmQkpzRT
493 1163.50 XLON 07/02/2022 10:19:58 xZKAmQkpwjx
350 1163.50 XLON 07/02/2022 10:19:58 xZKAmQkpwjz
245 1163.00 XLON 07/02/2022 10:17:37 xZKAmQkpxan
609 1163.00 XLON 07/02/2022 10:17:37 xZKAmQkpxas
350 1163.00 XLON 07/02/2022 10:17:05 xZKAmQkpxqk
207 1162.00 XLON 07/02/2022 10:16:18 xZKAmQkpxE5
79 1162.50 XLON 07/02/2022 10:16:08 xZKAmQkpxLD
166 1162.50 XLON 07/02/2022 10:16:08 xZKAmQkpxLF
260 1162.50 XLON 07/02/2022 10:16:07 xZKAmQkpxK2
359 1163.00 XLON 07/02/2022 10:14:26 xZKAmQkpu$Y
79 1163.00 XLON 07/02/2022 10:14:26 xZKAmQkpu$a
64 1163.00 XLON 07/02/2022 10:12:02 xZKAmQkpvkt
292 1163.50 XLON 07/02/2022 10:12:02 xZKAmQkpvkM
198 1165.00 XLON 07/02/2022 10:10:55 xZKAmQkpvFB
245 1165.50 XLON 07/02/2022 10:10:54 xZKAmQkpvFO
334 1165.00 XLON 07/02/2022 10:10:33 xZKAmQkpvVZ
291 1165.00 XLON 07/02/2022 10:08:15 xZKAmQkpcHA
228 1165.00 XLON 07/02/2022 10:07:27 xZKAmQkpdeQ
305 1166.50 XLON 07/02/2022 10:06:06 xZKAmQkpdJ8
348 1166.50 XLON 07/02/2022 10:06:06 xZKAmQkpdJF
350 1167.00 XLON 07/02/2022 10:04:03 xZKAmQkpa3H
252 1167.00 XLON 07/02/2022 10:03:32 xZKAmQkpaK5
9 1167.00 XLON 07/02/2022 10:03:19 xZKAmQkpaGd
144 1167.00 XLON 07/02/2022 10:03:14 xZKAmQkpaIA
141 1167.00 XLON 07/02/2022 10:03:14 xZKAmQkpaIC
144 1167.00 XLON 07/02/2022 10:03:14 xZKAmQkpaIE
245 1166.50 XLON 07/02/2022 10:01:54 xZKAmQkpb4w
492 1166.50 XLON 07/02/2022 10:01:54 xZKAmQkpb48
402 1166.50 XLON 07/02/2022 09:59:24 xZKAmQkpYw8
489 1166.00 XLON 07/02/2022 09:58:01 xZKAmQkpZs$
443 1165.50 XLON 07/02/2022 09:57:37 xZKAmQkpZAz
183 1165.50 XLON 07/02/2022 09:57:06 xZKAmQkpWgn
289 1163.00 XLON 07/02/2022 09:53:39 xZKAmQkpkYn
290 1163.50 XLON 07/02/2022 09:52:59 xZKAmQkpkn9
358 1163.50 XLON 07/02/2022 09:51:48 xZKAmQkpkG3
12 1163.50 XLON 07/02/2022 09:51:48 xZKAmQkpkG5
134 1165.50 XLON 07/02/2022 09:49:59 xZKAmQkplLv
294 1165.50 XLON 07/02/2022 09:49:59 xZKAmQkplLx
318 1166.00 XLON 07/02/2022 09:49:53 xZKAmQkplMH
206 1166.50 XLON 07/02/2022 09:48:06 xZKAmQkpiPN
39 1166.50 XLON 07/02/2022 09:48:06 xZKAmQkpiPP
322 1166.50 XLON 07/02/2022 09:48:02 xZKAmQkpiRe
43 1165.50 XLON 07/02/2022 09:47:01 xZKAmQkpj7h
194 1165.50 XLON 07/02/2022 09:46:03 xZKAmQkpgnl
92 1165.50 XLON 07/02/2022 09:46:03 xZKAmQkpgno
278 1166.00 XLON 07/02/2022 09:45:04 xZKAmQkpgHy
278 1166.50 XLON 07/02/2022 09:43:54 xZKAmQkph6m
220 1166.50 XLON 07/02/2022 09:43:02 xZKAmQkphJy
268 1166.50 XLON 07/02/2022 09:41:57 xZKAmQkpegl
305 1167.00 XLON 07/02/2022 09:41:30 xZKAmQkpe$a
248 1167.00 XLON 07/02/2022 09:40:13 xZKAmQkpeP9
301 1167.00 XLON 07/02/2022 09:40:13 xZKAmQkpePE
50 1167.00 XLON 07/02/2022 09:38:36 xZKAmQkpfCV
279 1167.00 XLON 07/02/2022 09:37:32 xZKAmQkpMlh
278 1167.00 XLON 07/02/2022 09:37:12 xZKAmQkpMnW
279 1166.50 XLON 07/02/2022 09:35:30 xZKAmQkpNim
256 1166.50 XLON 07/02/2022 09:34:49 xZKAmQkpN7V
37 1166.50 XLON 07/02/2022 09:34:49 xZKAmQkpN6X
24 1166.50 XLON 07/02/2022 09:34:49 xZKAmQkpN6Z
206 1167.50 XLON 07/02/2022 09:33:47 xZKAmQkpKc5
300 1168.00 XLON 07/02/2022 09:33:21 xZKAmQkpKqK
345 1168.00 XLON 07/02/2022 09:33:21 xZKAmQkpKqV
261 1168.50 XLON 07/02/2022 09:30:51 xZKAmQkpLzq
245 1168.50 XLON 07/02/2022 09:29:57 xZKAmQkpLHi
304 1168.50 XLON 07/02/2022 09:29:41 xZKAmQkpLVg
267 1169.00 XLON 07/02/2022 09:29:36 xZKAmQkpLP9
29 1169.00 XLON 07/02/2022 09:29:36 xZKAmQkpLPB
126 1169.00 XLON 07/02/2022 09:28:06 xZKAmQkpIDs
148 1169.00 XLON 07/02/2022 09:28:06 xZKAmQkpIDu
224 1169.00 XLON 07/02/2022 09:26:08 xZKAmQkpJ@R
144 1169.00 XLON 07/02/2022 09:26:08 xZKAmQkpJ@T
246 1169.00 XLON 07/02/2022 09:26:05 xZKAmQkpJuF
47 1169.00 XLON 07/02/2022 09:26:05 xZKAmQkpJuH
63 1169.00 XLON 07/02/2022 09:25:07 xZKAmQkpJGx
284 1170.50 XLON 07/02/2022 09:24:09 xZKAmQkpGqO
329 1171.00 XLON 07/02/2022 09:23:47 xZKAmQkpG5Q
371 1171.50 XLON 07/02/2022 09:23:08 xZKAmQkpGI$
245 1171.00 XLON 07/02/2022 09:20:43 xZKAmQkpHN@
270 1171.00 XLON 07/02/2022 09:20:43 xZKAmQkpHN9
64 1171.00 XLON 07/02/2022 09:20:43 xZKAmQkpHNB
1 1170.50 XLON 07/02/2022 09:20:09 xZKAmQkpUbB
165 1171.50 XLON 07/02/2022 09:18:47 xZKAmQkpUD4
149 1171.50 XLON 07/02/2022 09:18:47 xZKAmQkpUD6
235 1172.50 XLON 07/02/2022 09:17:51 xZKAmQkpVla
337 1173.00 XLON 07/02/2022 09:17:51 xZKAmQkpVlc
371 1173.50 XLON 07/02/2022 09:17:27 xZKAmQkpVmm
98 1172.00 XLON 07/02/2022 09:14:57 xZKAmQkpSfX
221 1172.00 XLON 07/02/2022 09:14:57 xZKAmQkpSfZ
320 1171.00 XLON 07/02/2022 09:14:06 xZKAmQkpS3o
245 1170.50 XLON 07/02/2022 09:13:02 xZKAmQkpTai
75 1171.00 XLON 07/02/2022 09:12:09 xZKAmQkpT$l
321 1171.50 XLON 07/02/2022 09:12:02 xZKAmQkpTu5
149 1172.00 XLON 07/02/2022 09:10:53 xZKAmQkpTGl
171 1172.00 XLON 07/02/2022 09:10:53 xZKAmQkpTGp
366 1172.00 XLON 07/02/2022 09:10:07 xZKAmQkpQi3
346 1172.50 XLON 07/02/2022 09:09:06 xZKAmQkpQ4m
380 1173.00 XLON 07/02/2022 09:08:48 xZKAmQkpQDh
350 1172.50 XLON 07/02/2022 09:07:07 xZKAmQkpRrd
333 1173.50 XLON 07/02/2022 09:06:14 xZKAmQkpR2y
272 1173.50 XLON 07/02/2022 09:05:28 xZKAmQkpRPk
348 1174.00 XLON 07/02/2022 09:05:00 xZKAmQkpOY2
146 1174.00 XLON 07/02/2022 09:03:21 xZKAmQkpOFr
170 1174.50 XLON 07/02/2022 09:03:20 xZKAmQkpOEs
160 1174.50 XLON 07/02/2022 09:03:20 xZKAmQkpOEu
48 1175.00 XLON 07/02/2022 09:02:05 xZKAmQkpPiK
137 1175.00 XLON 07/02/2022 09:02:05 xZKAmQkpPiM
245 1175.00 XLON 07/02/2022 09:02:04 xZKAmQkpPl@
441 1175.00 XLON 07/02/2022 09:02:04 xZKAmQkpPky
120 1175.00 XLON 07/02/2022 09:02:04 xZKAmQkpPk@
75 1173.50 XLON 07/02/2022 09:00:09 xZKAmQkp6ci
241 1173.50 XLON 07/02/2022 09:00:09 xZKAmQkp6ck
412 1173.50 XLON 07/02/2022 08:58:59 xZKAmQkp61s
364 1174.00 XLON 07/02/2022 08:58:30 xZKAmQkp6Bo
400 1174.50 XLON 07/02/2022 08:57:37 xZKAmQkp7bi
345 1175.00 XLON 07/02/2022 08:55:55 xZKAmQkp736
212 1174.50 XLON 07/02/2022 08:54:08 xZKAmQkp4gh
368 1175.00 XLON 07/02/2022 08:53:53 xZKAmQkp4nO
70 1175.00 XLON 07/02/2022 08:53:31 xZKAmQkp4us
180 1175.00 XLON 07/02/2022 08:53:31 xZKAmQkp4uu
167 1175.00 XLON 07/02/2022 08:53:31 xZKAmQkp4uw
70 1175.50 XLON 07/02/2022 08:53:07 xZKAmQkp409
350 1175.50 XLON 07/02/2022 08:53:07 xZKAmQkp40B
204 1174.50 XLON 07/02/2022 08:51:11 xZKAmQkp5li
288 1174.00 XLON 07/02/2022 08:50:11 xZKAmQkp5xB
239 1173.00 XLON 07/02/2022 08:49:11 xZKAmQkp5Nx
263 1173.50 XLON 07/02/2022 08:48:50 xZKAmQkp5Vo
392 1173.50 XLON 07/02/2022 08:47:58 xZKAmQkp2lE
375 1174.00 XLON 07/02/2022 08:47:49 xZKAmQkp2g0
430 1173.00 XLON 07/02/2022 08:46:23 xZKAmQkp2E1
405 1172.00 XLON 07/02/2022 08:44:25 xZKAmQkp3wG
201 1172.50 XLON 07/02/2022 08:43:13 xZKAmQkp3QS
408 1173.00 XLON 07/02/2022 08:43:08 xZKAmQkp0dv
245 1173.50 XLON 07/02/2022 08:42:34 xZKAmQkp0hV
294 1173.50 XLON 07/02/2022 08:42:04 xZKAmQkp0zR
211 1174.00 XLON 07/02/2022 08:40:00 xZKAmQkp1jR
205 1174.50 XLON 07/02/2022 08:40:00 xZKAmQkp1iX
6 1174.50 XLON 07/02/2022 08:40:00 xZKAmQkp1iZ
140 1174.00 XLON 07/02/2022 08:38:56 xZKAmQkp17j
311 1174.50 XLON 07/02/2022 08:38:49 xZKAmQkp11x
514 1175.00 XLON 07/02/2022 08:38:49 xZKAmQkp11z
76 1175.50 XLON 07/02/2022 08:38:28 xZKAmQkp1Es
151 1175.50 XLON 07/02/2022 08:38:28 xZKAmQkp1Eu
323 1173.00 XLON 07/02/2022 08:36:48 xZKAmQkpEqC
114 1172.50 XLON 07/02/2022 08:35:06 xZKAmQkpEJz
182 1172.50 XLON 07/02/2022 08:35:06 xZKAmQkpEJ$
35 1172.50 XLON 07/02/2022 08:35:06 xZKAmQkpEJ1
331 1172.50 XLON 07/02/2022 08:34:58 xZKAmQkpEUr
53 1172.00 XLON 07/02/2022 08:33:31 xZKAmQkpFw5
277 1172.50 XLON 07/02/2022 08:33:29 xZKAmQkpF4g
39 1173.00 XLON 07/02/2022 08:33:21 xZKAmQkpF1z
350 1173.00 XLON 07/02/2022 08:33:21 xZKAmQkpF1$
398 1173.00 XLON 07/02/2022 08:33:21 xZKAmQkpF12
245 1173.00 XLON 07/02/2022 08:32:14 xZKAmQkpFRo
333 1173.00 XLON 07/02/2022 08:31:51 xZKAmQkpCZT
17 1173.00 XLON 07/02/2022 08:31:50 xZKAmQkpCYr
100 1173.00 XLON 07/02/2022 08:31:30 xZKAmQkpCec
137 1173.00 XLON 07/02/2022 08:31:30 xZKAmQkpCea
317 1172.50 XLON 07/02/2022 08:30:27 xZKAmQkpC1z
315 1175.00 XLON 07/02/2022 08:28:17 xZKAmQkpDo7
194 1175.00 XLON 07/02/2022 08:28:17 xZKAmQkpDoO
444 1176.00 XLON 07/02/2022 08:27:06 xZKAmQkpD8P
311 1176.00 XLON 07/02/2022 08:27:06 xZKAmQkpD8V
240 1176.50 XLON 07/02/2022 08:25:46 xZKAmQkpAZy
245 1177.00 XLON 07/02/2022 08:25:35 xZKAmQkpAi7
44 1177.00 XLON 07/02/2022 08:24:24 xZKAmQkpA0g
232 1177.00 XLON 07/02/2022 08:24:24 xZKAmQkpA0i
328 1177.50 XLON 07/02/2022 08:24:14 xZKAmQkpAF2
369 1178.00 XLON 07/02/2022 08:23:30 xZKAmQkpATH
371 1178.50 XLON 07/02/2022 08:22:53 xZKAmQkpBWh
249 1178.50 XLON 07/02/2022 08:21:33 xZKAmQkpB4m
37 1177.50 XLON 07/02/2022 08:21:13 xZKAmQkpBE3
139 1177.50 XLON 07/02/2022 08:21:13 xZKAmQkpBE5
17 1177.50 XLON 07/02/2022 08:21:13 xZKAmQkpBE7
440 1177.50 XLON 07/02/2022 08:20:32 xZKAmQkpBVK
275 1178.00 XLON 07/02/2022 08:20:14 xZKAmQkp8aO
245 1178.00 XLON 07/02/2022 08:19:40 xZKAmQkp8qw
188 1178.00 XLON 07/02/2022 08:19:07 xZKAmQkp8wN
118 1178.00 XLON 07/02/2022 08:19:07 xZKAmQkp8wP
112 1180.50 XLON 07/02/2022 08:17:45 xZKAmQkp9eN
158 1180.50 XLON 07/02/2022 08:17:45 xZKAmQkp9eP
9 1180.50 XLON 07/02/2022 08:17:45 xZKAmQkp9eR
140 1181.50 XLON 07/02/2022 08:17:20 xZKAmQkp9m0
112 1181.50 XLON 07/02/2022 08:17:20 xZKAmQkp9m2
295 1182.00 XLON 07/02/2022 08:17:19 xZKAmQkp9oa
24 1182.50 XLON 07/02/2022 08:17:19 xZKAmQkp9of
200 1182.50 XLON 07/02/2022 08:17:19 xZKAmQkp9oh
100 1182.50 XLON 07/02/2022 08:17:08 xZKAmQkp9vM
100 1182.50 XLON 07/02/2022 08:17:08 xZKAmQkp9vO
306 1182.00 XLON 07/02/2022 08:16:43 xZKAmQkp9Dy
407 1183.50 XLON 07/02/2022 08:14:56 xZKAmQkiszc
203 1184.00 XLON 07/02/2022 08:14:18 xZKAmQkisBm
322 1184.50 XLON 07/02/2022 08:14:02 xZKAmQkisI4
140 1184.50 XLON 07/02/2022 08:14:02 xZKAmQkisTU
334 1185.00 XLON 07/02/2022 08:13:43 xZKAmQkitbQ
485 1185.00 XLON 07/02/2022 08:13:18 xZKAmQkiteQ
610 1185.50 XLON 07/02/2022 08:12:58 xZKAmQkitnC
446 1184.00 XLON 07/02/2022 08:11:25 xZKAmQkitGY
43 1184.00 XLON 07/02/2022 08:11:18 xZKAmQkitIe
288 1184.50 XLON 07/02/2022 08:11:07 xZKAmQkitUJ
346 1184.50 XLON 07/02/2022 08:11:01 xZKAmQkitOy
43 1184.50 XLON 07/02/2022 08:11:01 xZKAmQkitO@
282 1185.00 XLON 07/02/2022 08:10:56 xZKAmQkitQG
227 1184.50 XLON 07/02/2022 08:08:09 xZKAmQkirv2
370 1184.50 XLON 07/02/2022 08:07:56 xZKAmQkir7Q
235 1185.00 XLON 07/02/2022 08:07:32 xZKAmQkirAI
339 1185.50 XLON 07/02/2022 08:07:29 xZKAmQkirKw
328 1184.00 XLON 07/02/2022 08:06:22 xZKAmQkiosv
71 1184.00 XLON 07/02/2022 08:05:47 xZKAmQkioC0
174 1184.00 XLON 07/02/2022 08:05:47 xZKAmQkioC2
226 1184.50 XLON 07/02/2022 08:05:46 xZKAmQkioC7
328 1185.00 XLON 07/02/2022 08:05:46 xZKAmQkioCD
411 1184.00 XLON 07/02/2022 08:04:48 xZKAmQkipre
350 1184.50 XLON 07/02/2022 08:04:29 xZKAmQkipyY
192 1185.50 XLON 07/02/2022 08:03:16 xZKAmQkimj8
362 1186.00 XLON 07/02/2022 08:03:12 xZKAmQkimkM
444 1186.00 XLON 07/02/2022 08:02:54 xZKAmQkimyz
218 1186.50 XLON 07/02/2022 08:02:32 xZKAmQkimF9
315 1185.50 XLON 07/02/2022 08:01:59 xZKAmQkinrM
377 1185.00 XLON 07/02/2022 08:01:27 xZKAmQkinwp
89 1186.00 XLON 07/02/2022 08:01:20 xZKAmQkin4C
342 1186.00 XLON 07/02/2022 08:01:20 xZKAmQkin4E
510 1186.50 XLON 07/02/2022 08:01:20 xZKAmQkin4G
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKOBBFBKDFBKRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement