REG - WPP PLC - Transaction in Own Shares
15/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220215:nRSO6538Ba&default-theme=true
RNS Number : 6538B WPP PLC 15 February 2022
WPP plc
ISIN: JE00B8KF9B49
15 February 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 14 February 2022 it had purchased a total of
300,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange BATS Europe Chi-X Europe Turquoise
Number of ordinary shares purchased 300,000 0 0 0
Highest price paid (per ordinary share) GBp 1,201.00 0 0 0
Lowest price paid (per ordinary share) GBp 1,181.00 0 0 0
Volume weighted average price paid (per ordinary share) GBp 1,191.59 0 0 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,213,695,269 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,143,205,316 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
377 1197.00 XLON 14/02/2022 16:28:27 xZKAn7$Wgmj
250 1197.00 XLON 14/02/2022 16:28:00 xZKAn7$Wg2s
300 1197.00 XLON 14/02/2022 16:28:00 xZKAn7$Wg2u
43 1197.00 XLON 14/02/2022 16:27:55 xZKAn7$WgFy
300 1197.00 XLON 14/02/2022 16:27:55 xZKAn7$WgF8
232 1196.50 XLON 14/02/2022 16:27:44 xZKAn7$WgNE
300 1196.50 XLON 14/02/2022 16:27:44 xZKAn7$WgNG
225 1196.00 XLON 14/02/2022 16:26:24 xZKAn7$WeiP
195 1195.50 XLON 14/02/2022 16:25:55 xZKAn7$WeTi
405 1195.50 XLON 14/02/2022 16:25:53 xZKAn7$WeU9
239 1195.50 XLON 14/02/2022 16:25:44 xZKAn7$WfZX
235 1195.50 XLON 14/02/2022 16:25:39 xZKAn7$Wfk$
59 1195.00 XLON 14/02/2022 16:25:24 xZKAn7$WfyY
102 1195.00 XLON 14/02/2022 16:25:19 xZKAn7$Wf5y
340 1195.50 XLON 14/02/2022 16:25:13 xZKAn7$WfF@
698 1196.00 XLON 14/02/2022 16:25:01 xZKAn7$WfJJ
137 1196.00 XLON 14/02/2022 16:24:39 xZKAn7$WMre
524 1196.50 XLON 14/02/2022 16:24:33 xZKAn7$WMmo
1046 1196.50 XLON 14/02/2022 16:24:06 xZKAn7$WMBy
53 1196.50 XLON 14/02/2022 16:23:57 xZKAn7$WMSj
197 1196.50 XLON 14/02/2022 16:23:47 xZKAn7$WNd@
303 1196.50 XLON 14/02/2022 16:23:27 xZKAn7$WNq8
282 1196.50 XLON 14/02/2022 16:22:31 xZKAn7$WKsW
410 1196.50 XLON 14/02/2022 16:22:31 xZKAn7$WKsk
770 1197.00 XLON 14/02/2022 16:22:20 xZKAn7$WK55
238 1197.00 XLON 14/02/2022 16:22:07 xZKAn7$WKLz
364 1196.50 XLON 14/02/2022 16:21:49 xZKAn7$WLZ6
19 1195.50 XLON 14/02/2022 16:21:11 xZKAn7$WLLz
46 1195.50 XLON 14/02/2022 16:21:10 xZKAn7$WLLC
66 1195.50 XLON 14/02/2022 16:21:10 xZKAn7$WLLE
111 1195.50 XLON 14/02/2022 16:21:10 xZKAn7$WLLG
349 1196.00 XLON 14/02/2022 16:21:09 xZKAn7$WLM8
180 1195.50 XLON 14/02/2022 16:20:41 xZKAn7$WI$W
67 1195.50 XLON 14/02/2022 16:20:15 xZKAn7$WIG3
129 1195.50 XLON 14/02/2022 16:20:15 xZKAn7$WIG5
509 1195.00 XLON 14/02/2022 16:20:03 xZKAn7$WJYi
994 1195.50 XLON 14/02/2022 16:20:02 xZKAn7$WJjg
1163 1195.50 XLON 14/02/2022 16:20:01 xZKAn7$WJiq
300 1194.50 XLON 14/02/2022 16:17:40 xZKAn7$WHgI
639 1194.50 XLON 14/02/2022 16:17:34 xZKAn7$WHoC
1052 1195.00 XLON 14/02/2022 16:17:34 xZKAn7$WHzZ
135 1195.50 XLON 14/02/2022 16:17:34 xZKAn7$WHza
842 1195.50 XLON 14/02/2022 16:17:34 xZKAn7$WHzc
300 1195.50 XLON 14/02/2022 16:17:34 xZKAn7$WHzg
448 1195.50 XLON 14/02/2022 16:17:34 xZKAn7$WHze
179 1194.00 XLON 14/02/2022 16:16:33 xZKAn7$WUMT
348 1194.00 XLON 14/02/2022 16:16:32 xZKAn7$WUHf
300 1194.00 XLON 14/02/2022 16:16:32 xZKAn7$WUHh
27 1193.50 XLON 14/02/2022 16:16:26 xZKAn7$WUOn
27 1193.50 XLON 14/02/2022 16:16:26 xZKAn7$WUOy
300 1193.00 XLON 14/02/2022 16:15:43 xZKAn7$WVSA
192 1193.00 XLON 14/02/2022 16:15:43 xZKAn7$WVSI
249 1191.50 XLON 14/02/2022 16:14:20 xZKAn7$WTyl
268 1190.00 XLON 14/02/2022 16:13:15 xZKAn7$WQN4
355 1190.00 XLON 14/02/2022 16:12:30 xZKAn7$WR4m
347 1190.00 XLON 14/02/2022 16:12:11 xZKAn7$WRK5
297 1190.00 XLON 14/02/2022 16:11:56 xZKAn7$WOXc
848 1189.50 XLON 14/02/2022 16:11:42 xZKAn7$WOg$
705 1190.00 XLON 14/02/2022 16:11:11 xZKAn7$WOD6
750 1190.50 XLON 14/02/2022 16:10:18 xZKAn7$WPob
26 1189.50 XLON 14/02/2022 16:10:05 xZKAn7$WP3f
238 1189.50 XLON 14/02/2022 16:09:26 xZKAn7$W6Wu
397 1189.50 XLON 14/02/2022 16:09:02 xZKAn7$W6uf
65 1189.50 XLON 14/02/2022 16:09:02 xZKAn7$W6uh
293 1190.00 XLON 14/02/2022 16:08:35 xZKAn7$W6A9
138 1190.00 XLON 14/02/2022 16:08:20 xZKAn7$W6SZ
95 1190.50 XLON 14/02/2022 16:08:06 xZKAn7$W7iO
228 1190.50 XLON 14/02/2022 16:08:06 xZKAn7$W7iQ
300 1190.50 XLON 14/02/2022 16:08:06 xZKAn7$W7iS
1437 1190.50 XLON 14/02/2022 16:08:06 xZKAn7$W7lb
538 1189.50 XLON 14/02/2022 16:06:04 xZKAn7$W5sI
357 1190.00 XLON 14/02/2022 16:05:59 xZKAn7$W5yv
310 1190.50 XLON 14/02/2022 16:05:20 xZKAn7$W2Xq
356 1190.50 XLON 14/02/2022 16:05:20 xZKAn7$W2Xs
67 1191.00 XLON 14/02/2022 16:05:01 xZKAn7$W2xv
320 1191.00 XLON 14/02/2022 16:05:01 xZKAn7$W2xx
238 1191.50 XLON 14/02/2022 16:04:54 xZKAn7$W2Cb
1609 1191.50 XLON 14/02/2022 16:04:54 xZKAn7$W2Ce
2 1192.00 XLON 14/02/2022 16:04:34 xZKAn7$W2Tv
18 1192.00 XLON 14/02/2022 16:04:34 xZKAn7$W2Tw
27 1192.00 XLON 14/02/2022 16:04:26 xZKAn7$W3aC
225 1192.00 XLON 14/02/2022 16:04:26 xZKAn7$W3aA
182 1192.00 XLON 14/02/2022 16:04:26 xZKAn7$W3dv
335 1192.00 XLON 14/02/2022 16:04:23 xZKAn7$W3Ww
51 1192.00 XLON 14/02/2022 16:04:23 xZKAn7$W3Wy
175 1192.00 XLON 14/02/2022 16:04:23 xZKAn7$W3W@
296 1189.00 XLON 14/02/2022 16:01:22 xZKAn7$WElv
109 1189.50 XLON 14/02/2022 16:01:09 xZKAn7$WEu1
441 1189.50 XLON 14/02/2022 16:01:06 xZKAn7$WE40
325 1189.00 XLON 14/02/2022 16:00:59 xZKAn7$WECq
17 1188.50 XLON 14/02/2022 16:00:48 xZKAn7$WEHa
325 1188.50 XLON 14/02/2022 16:00:26 xZKAn7$WFkO
367 1188.50 XLON 14/02/2022 16:00:08 xZKAn7$WF26
218 1189.00 XLON 14/02/2022 15:59:47 xZKAn7$WCt5
310 1189.00 XLON 14/02/2022 15:59:46 xZKAn7$WCno
686 1189.00 XLON 14/02/2022 15:59:32 xZKAn7$WC73
171 1189.00 XLON 14/02/2022 15:58:59 xZKAn7$WDWz
337 1189.00 XLON 14/02/2022 15:58:03 xZKAn7$WAdY
238 1189.00 XLON 14/02/2022 15:57:42 xZKAn7$WAu0
258 1190.00 XLON 14/02/2022 15:57:08 xZKAn7$WBny
258 1190.00 XLON 14/02/2022 15:57:08 xZKAn7$WBmw
245 1190.50 XLON 14/02/2022 15:57:01 xZKAn7$WB0B
128 1190.50 XLON 14/02/2022 15:57:01 xZKAn7$WB0D
561 1190.50 XLON 14/02/2022 15:56:44 xZKAn7$WBVP
358 1191.00 XLON 14/02/2022 15:56:30 xZKAn7$W8ih
230 1191.00 XLON 14/02/2022 15:56:30 xZKAn7$W8ij
1073 1190.50 XLON 14/02/2022 15:55:54 xZKAn7$W8Vu
218 1190.50 XLON 14/02/2022 15:55:54 xZKAn7$W8Vw
166 1188.00 XLON 14/02/2022 15:54:15 xZKAn7$XsSM
399 1188.00 XLON 14/02/2022 15:54:15 xZKAn7$XsSO
201 1188.00 XLON 14/02/2022 15:54:15 xZKAn7$XsSQ
318 1187.00 XLON 14/02/2022 15:53:42 xZKAn7$Xt7N
77 1186.50 XLON 14/02/2022 15:53:26 xZKAn7$XtJw
89 1188.00 XLON 14/02/2022 15:52:11 xZKAn7$XqPl
197 1188.00 XLON 14/02/2022 15:52:11 xZKAn7$XqPn
352 1188.00 XLON 14/02/2022 15:52:10 xZKAn7$XqO9
15 1188.00 XLON 14/02/2022 15:52:00 xZKAn7$XrjO
122 1188.00 XLON 14/02/2022 15:52:00 xZKAn7$XrjQ
135 1188.00 XLON 14/02/2022 15:52:00 xZKAn7$XrjS
137 1188.00 XLON 14/02/2022 15:52:00 xZKAn7$XrjU
17 1187.50 XLON 14/02/2022 15:51:15 xZKAn7$Xr0B
238 1188.00 XLON 14/02/2022 15:51:14 xZKAn7$Xr33
318 1188.50 XLON 14/02/2022 15:50:45 xZKAn7$Xoam
101 1189.00 XLON 14/02/2022 15:50:39 xZKAn7$XoiK
294 1189.00 XLON 14/02/2022 15:50:32 xZKAn7$XotM
600 1189.00 XLON 14/02/2022 15:50:32 xZKAn7$Xosf
81 1189.50 XLON 14/02/2022 15:49:10 xZKAn7$Xp0t
157 1189.50 XLON 14/02/2022 15:49:10 xZKAn7$Xp0v
376 1189.50 XLON 14/02/2022 15:49:09 xZKAn7$Xp02
447 1189.50 XLON 14/02/2022 15:49:08 xZKAn7$XpDq
548 1189.50 XLON 14/02/2022 15:48:57 xZKAn7$XpHv
13 1189.50 XLON 14/02/2022 15:48:57 xZKAn7$XpHx
462 1189.00 XLON 14/02/2022 15:47:27 xZKAn7$XnfW
131 1189.50 XLON 14/02/2022 15:47:22 xZKAn7$XnqQ
400 1189.50 XLON 14/02/2022 15:47:22 xZKAn7$XnqV
131 1189.50 XLON 14/02/2022 15:47:22 xZKAn7$XntX
177 1189.50 XLON 14/02/2022 15:47:20 xZKAn7$Xnnw
338 1189.50 XLON 14/02/2022 15:47:20 xZKAn7$Xnn$
353 1189.50 XLON 14/02/2022 15:46:14 xZKAn7$X@qM
342 1188.50 XLON 14/02/2022 15:45:16 xZKAn7$X$Zr
238 1189.00 XLON 14/02/2022 15:45:11 xZKAn7$X$k3
80 1189.00 XLON 14/02/2022 15:45:03 xZKAn7$X$sD
287 1189.00 XLON 14/02/2022 15:45:03 xZKAn7$X$sF
273 1188.50 XLON 14/02/2022 15:44:31 xZKAn7$X$B2
391 1189.00 XLON 14/02/2022 15:44:15 xZKAn7$X$Rx
117 1189.50 XLON 14/02/2022 15:44:14 xZKAn7$X$RP
186 1189.50 XLON 14/02/2022 15:44:14 xZKAn7$X$RR
435 1190.00 XLON 14/02/2022 15:43:30 xZKAn7$XyEb
126 1189.50 XLON 14/02/2022 15:43:29 xZKAn7$Xy9H
365 1190.00 XLON 14/02/2022 15:43:10 xZKAn7$Xzah
234 1190.00 XLON 14/02/2022 15:42:49 xZKAn7$Xz$c
518 1190.00 XLON 14/02/2022 15:42:49 xZKAn7$Xz$e
45 1190.00 XLON 14/02/2022 15:42:44 xZKAn7$Xzwb
349 1190.00 XLON 14/02/2022 15:42:26 xZKAn7$XzLW
340 1188.50 XLON 14/02/2022 15:40:59 xZKAn7$XxaD
291 1188.00 XLON 14/02/2022 15:40:42 xZKAn7$XxrA
383 1188.00 XLON 14/02/2022 15:40:39 xZKAn7$XxtG
305 1188.50 XLON 14/02/2022 15:40:27 xZKAn7$Xxxx
312 1188.00 XLON 14/02/2022 15:39:56 xZKAn7$XxTQ
446 1188.50 XLON 14/02/2022 15:39:38 xZKAn7$Xur8
2 1188.00 XLON 14/02/2022 15:39:23 xZKAn7$Xu4$
140 1188.50 XLON 14/02/2022 15:38:36 xZKAn7$XvpJ
48 1188.50 XLON 14/02/2022 15:38:36 xZKAn7$XvpL
349 1188.50 XLON 14/02/2022 15:38:36 xZKAn7$Xvoj
274 1188.50 XLON 14/02/2022 15:38:24 xZKAn7$Xv0f
11 1188.50 XLON 14/02/2022 15:38:14 xZKAn7$Xv9Y
147 1188.50 XLON 14/02/2022 15:38:14 xZKAn7$Xv9a
342 1188.50 XLON 14/02/2022 15:38:14 xZKAn7$Xv9c
238 1189.00 XLON 14/02/2022 15:37:23 xZKAn7$XcqT
610 1189.00 XLON 14/02/2022 15:37:23 xZKAn7$Xctk
661 1189.00 XLON 14/02/2022 15:37:22 xZKAn7$Xcs1
399 1189.50 XLON 14/02/2022 15:35:45 xZKAn7$XdAl
433 1189.50 XLON 14/02/2022 15:35:39 xZKAn7$XdMX
115 1189.50 XLON 14/02/2022 15:35:32 xZKAn7$XdIJ
158 1189.50 XLON 14/02/2022 15:35:03 xZKAn7$XamU
678 1190.00 XLON 14/02/2022 15:35:00 xZKAn7$XauL
846 1190.00 XLON 14/02/2022 15:34:58 xZKAn7$Xa7f
300 1190.50 XLON 14/02/2022 15:34:22 xZKAn7$XbdN
273 1189.50 XLON 14/02/2022 15:32:43 xZKAn7$XY02
341 1189.50 XLON 14/02/2022 15:32:43 xZKAn7$XY0B
238 1190.00 XLON 14/02/2022 15:32:03 xZKAn7$XZgb
310 1190.00 XLON 14/02/2022 15:32:02 xZKAn7$XZsV
361 1190.50 XLON 14/02/2022 15:31:53 xZKAn7$XZ3u
235 1192.50 XLON 14/02/2022 15:30:57 xZKAn7$XWN3
242 1192.50 XLON 14/02/2022 15:30:56 xZKAn7$XWHP
310 1193.00 XLON 14/02/2022 15:30:41 xZKAn7$XXaF
10 1193.50 XLON 14/02/2022 15:30:39 xZKAn7$XXcv
16 1193.50 XLON 14/02/2022 15:30:34 xZKAn7$XXY8
316 1193.50 XLON 14/02/2022 15:30:34 xZKAn7$XXjq
86 1193.50 XLON 14/02/2022 15:30:05 xZKAn7$XXu4
100 1193.50 XLON 14/02/2022 15:30:05 xZKAn7$XXu6
200 1193.50 XLON 14/02/2022 15:29:43 xZKAn7$XXM3
63 1193.50 XLON 14/02/2022 15:29:43 xZKAn7$XXM5
37 1193.50 XLON 14/02/2022 15:29:32 xZKAn7$XXV@
384 1193.50 XLON 14/02/2022 15:29:32 xZKAn7$XXV0
383 1193.50 XLON 14/02/2022 15:29:32 xZKAn7$XXUY
238 1192.50 XLON 14/02/2022 15:28:38 xZKAn7$XkQb
238 1192.50 XLON 14/02/2022 15:28:32 xZKAn7$Xlcx
298 1192.50 XLON 14/02/2022 15:28:13 xZKAn7$Xlqw
226 1193.00 XLON 14/02/2022 15:27:31 xZKAn7$XlMp
1 1193.00 XLON 14/02/2022 15:27:31 xZKAn7$XlMG
115 1193.00 XLON 14/02/2022 15:27:31 xZKAn7$XlMI
149 1193.00 XLON 14/02/2022 15:27:31 xZKAn7$XlMK
46 1193.50 XLON 14/02/2022 15:27:16 xZKAn7$Xiav
343 1193.50 XLON 14/02/2022 15:27:16 xZKAn7$Xiax
474 1193.50 XLON 14/02/2022 15:27:16 xZKAn7$XiaC
367 1194.00 XLON 14/02/2022 15:26:11 xZKAn7$XiGI
542 1194.50 XLON 14/02/2022 15:26:02 xZKAn7$XiRJ
299 1194.50 XLON 14/02/2022 15:26:02 xZKAn7$XiQn
33 1194.50 XLON 14/02/2022 15:26:02 xZKAn7$XiQp
476 1195.00 XLON 14/02/2022 15:25:53 xZKAn7$XjYG
222 1194.50 XLON 14/02/2022 15:24:21 xZKAn7$XgzA
307 1194.50 XLON 14/02/2022 15:24:10 xZKAn7$Xg74
112 1195.00 XLON 14/02/2022 15:24:08 xZKAn7$Xg12
590 1195.00 XLON 14/02/2022 15:24:08 xZKAn7$Xg14
499 1195.50 XLON 14/02/2022 15:23:43 xZKAn7$XgJl
342 1192.50 XLON 14/02/2022 15:22:27 xZKAn7$XeW4
17 1193.00 XLON 14/02/2022 15:22:03 xZKAn7$Xe1b
221 1193.00 XLON 14/02/2022 15:22:03 xZKAn7$Xe1d
299 1193.00 XLON 14/02/2022 15:22:03 xZKAn7$Xe1j
379 1193.00 XLON 14/02/2022 15:21:36 xZKAn7$XeSL
159 1193.50 XLON 14/02/2022 15:21:30 xZKAn7$Xfch
303 1193.50 XLON 14/02/2022 15:21:30 xZKAn7$Xfcj
159 1193.50 XLON 14/02/2022 15:21:30 xZKAn7$Xfcl
295 1193.50 XLON 14/02/2022 15:21:06 xZKAn7$Xft8
32 1193.50 XLON 14/02/2022 15:20:19 xZKAn7$XfID
268 1193.50 XLON 14/02/2022 15:20:19 xZKAn7$XfIF
770 1193.50 XLON 14/02/2022 15:20:11 xZKAn7$XfUP
1058 1194.00 XLON 14/02/2022 15:20:04 xZKAn7$XMdM
238 1194.50 XLON 14/02/2022 15:19:00 xZKAn7$XMOc
400 1194.00 XLON 14/02/2022 15:18:07 xZKAn7$XN1V
203 1193.00 XLON 14/02/2022 15:16:59 xZKAn7$XK4N
301 1193.50 XLON 14/02/2022 15:16:51 xZKAn7$XK8o
76 1193.50 XLON 14/02/2022 15:16:51 xZKAn7$XK87
364 1193.50 XLON 14/02/2022 15:16:51 xZKAn7$XK89
144 1194.50 XLON 14/02/2022 15:15:59 xZKAn7$XL58
249 1194.50 XLON 14/02/2022 15:15:59 xZKAn7$XL5A
105 1194.50 XLON 14/02/2022 15:15:51 xZKAn7$XLE1
526 1195.00 XLON 14/02/2022 15:15:50 xZKAn7$XLBr
290 1196.50 XLON 14/02/2022 15:14:56 xZKAn7$XI05
383 1196.50 XLON 14/02/2022 15:14:48 xZKAn7$XI9Y
449 1196.50 XLON 14/02/2022 15:14:25 xZKAn7$XIU3
37 1196.50 XLON 14/02/2022 15:14:25 xZKAn7$XIPT
229 1196.50 XLON 14/02/2022 15:14:25 xZKAn7$XIPV
238 1198.00 XLON 14/02/2022 15:13:29 xZKAn7$XJUo
415 1198.00 XLON 14/02/2022 15:13:29 xZKAn7$XJPO
374 1198.00 XLON 14/02/2022 15:13:04 xZKAn7$XGtw
165 1198.50 XLON 14/02/2022 15:12:57 xZKAn7$XGxa
1 1198.50 XLON 14/02/2022 15:12:56 xZKAn7$XGxE
766 1198.50 XLON 14/02/2022 15:12:56 xZKAn7$XGxG
204 1198.50 XLON 14/02/2022 15:12:12 xZKAn7$XHj6
400 1198.50 XLON 14/02/2022 15:12:12 xZKAn7$XHj8
419 1198.50 XLON 14/02/2022 15:12:12 xZKAn7$XHjA
300 1199.00 XLON 14/02/2022 15:12:07 xZKAn7$XHqN
245 1198.50 XLON 14/02/2022 15:12:00 xZKAn7$XH7w
783 1198.50 XLON 14/02/2022 15:11:19 xZKAn7$XUjn
14 1198.50 XLON 14/02/2022 15:11:19 xZKAn7$XUjp
51 1196.00 XLON 14/02/2022 15:09:13 xZKAn7$XSjF
422 1196.00 XLON 14/02/2022 15:09:13 xZKAn7$XSjH
488 1196.00 XLON 14/02/2022 15:09:02 xZKAn7$XSt2
209 1196.00 XLON 14/02/2022 15:08:56 xZKAn7$XS@@
378 1196.00 XLON 14/02/2022 15:08:44 xZKAn7$XS6U
625 1196.00 XLON 14/02/2022 15:08:44 xZKAn7$XS1Y
1049 1196.50 XLON 14/02/2022 15:08:10 xZKAn7$XTiI
235 1196.00 XLON 14/02/2022 15:07:14 xZKAn7$XTTv
93 1196.00 XLON 14/02/2022 15:07:14 xZKAn7$XTTy
145 1196.00 XLON 14/02/2022 15:07:14 xZKAn7$XTT@
664 1195.00 XLON 14/02/2022 15:06:37 xZKAn7$XQv8
210 1195.00 XLON 14/02/2022 15:06:37 xZKAn7$XQvI
14 1195.00 XLON 14/02/2022 15:06:36 xZKAn7$XQuD
238 1194.50 XLON 14/02/2022 15:04:39 xZKAn7$XOeU
595 1194.50 XLON 14/02/2022 15:04:39 xZKAn7$XOhs
403 1194.50 XLON 14/02/2022 15:04:39 xZKAn7$XOhu
114 1194.50 XLON 14/02/2022 15:04:14 xZKAn7$XO0@
336 1194.00 XLON 14/02/2022 15:03:32 xZKAn7$XPyB
10 1194.00 XLON 14/02/2022 15:03:31 xZKAn7$XP@W
50 1194.00 XLON 14/02/2022 15:03:31 xZKAn7$XP@d
138 1194.00 XLON 14/02/2022 15:03:22 xZKAn7$XP6z
24 1194.00 XLON 14/02/2022 15:03:22 xZKAn7$XP6T
486 1194.00 XLON 14/02/2022 15:03:12 xZKAn7$XPBc
373 1194.00 XLON 14/02/2022 15:02:28 xZKAn7$X6ub
298 1194.00 XLON 14/02/2022 15:02:07 xZKAn7$X6IZ
681 1194.50 XLON 14/02/2022 15:01:44 xZKAn7$X7nE
406 1196.00 XLON 14/02/2022 15:00:39 xZKAn7$X4CP
244 1196.00 XLON 14/02/2022 15:00:39 xZKAn7$X4Fg
177 1196.50 XLON 14/02/2022 15:00:17 xZKAn7$X5ja
61 1196.50 XLON 14/02/2022 15:00:17 xZKAn7$X5jc
394 1196.50 XLON 14/02/2022 15:00:17 xZKAn7$X5jq
40 1197.00 XLON 14/02/2022 15:00:11 xZKAn7$X5qv
214 1197.00 XLON 14/02/2022 15:00:10 xZKAn7$X5sY
214 1197.00 XLON 14/02/2022 15:00:10 xZKAn7$X5sa
94 1197.00 XLON 14/02/2022 15:00:10 xZKAn7$X5sc
61 1196.50 XLON 14/02/2022 14:59:18 xZKAn7$X22D
478 1196.50 XLON 14/02/2022 14:59:18 xZKAn7$X22F
653 1196.50 XLON 14/02/2022 14:59:18 xZKAn7$X22Q
374 1197.00 XLON 14/02/2022 14:58:48 xZKAn7$X3yG
245 1196.50 XLON 14/02/2022 14:58:04 xZKAn7$X0vz
143 1197.00 XLON 14/02/2022 14:57:17 xZKAn7$X1Cy
500 1197.00 XLON 14/02/2022 14:57:15 xZKAn7$X1AF
62 1197.00 XLON 14/02/2022 14:57:15 xZKAn7$X1Lk
727 1197.50 XLON 14/02/2022 14:57:14 xZKAn7$X1M3
340 1198.00 XLON 14/02/2022 14:56:37 xZKAn7$XEAK
666 1198.50 XLON 14/02/2022 14:56:06 xZKAn7$XF6z
474 1199.00 XLON 14/02/2022 14:55:59 xZKAn7$XFKA
1083 1199.50 XLON 14/02/2022 14:55:11 xZKAn7$XCMq
94 1200.00 XLON 14/02/2022 14:54:14 xZKAn7$XAXh
908 1200.00 XLON 14/02/2022 14:54:14 xZKAn7$XAXj
287 1200.50 XLON 14/02/2022 14:54:06 xZKAn7$XAn@
128 1200.50 XLON 14/02/2022 14:54:06 xZKAn7$XAn0
355 1200.50 XLON 14/02/2022 14:54:06 xZKAn7$XAmh
300 1200.50 XLON 14/02/2022 14:54:06 xZKAn7$XAmj
672 1200.50 XLON 14/02/2022 14:54:00 xZKAn7$XAwE
832 1199.50 XLON 14/02/2022 14:52:09 xZKAn7$X87f
35 1199.50 XLON 14/02/2022 14:52:09 xZKAn7$X87l
677 1198.50 XLON 14/02/2022 14:50:56 xZKAn7$X9OM
408 1198.50 XLON 14/02/2022 14:50:30 xZKAn7$Ys@C
242 1198.50 XLON 14/02/2022 14:50:30 xZKAn7$Ys@E
108 1198.50 XLON 14/02/2022 14:50:30 xZKAn7$Ys@G
240 1198.50 XLON 14/02/2022 14:50:30 xZKAn7$Ys@I
300 1198.50 XLON 14/02/2022 14:50:30 xZKAn7$Ys@K
420 1198.00 XLON 14/02/2022 14:49:40 xZKAn7$Yt5d
300 1198.00 XLON 14/02/2022 14:49:40 xZKAn7$Yt5f
754 1198.00 XLON 14/02/2022 14:49:40 xZKAn7$Yt57
385 1198.00 XLON 14/02/2022 14:49:40 xZKAn7$Yt5R
103 1198.00 XLON 14/02/2022 14:49:40 xZKAn7$Yt5T
21 1198.00 XLON 14/02/2022 14:49:38 xZKAn7$Yt1L
36 1198.00 XLON 14/02/2022 14:49:38 xZKAn7$Yt1R
13 1198.00 XLON 14/02/2022 14:49:38 xZKAn7$Yt1T
2 1198.00 XLON 14/02/2022 14:49:38 xZKAn7$Yt0Z
245 1196.00 XLON 14/02/2022 14:48:40 xZKAn7$YqSJ
837 1195.50 XLON 14/02/2022 14:47:31 xZKAn7$YogA
29 1195.00 XLON 14/02/2022 14:46:00 xZKAn7$YmXy
90 1195.00 XLON 14/02/2022 14:46:00 xZKAn7$YmX@
404 1195.00 XLON 14/02/2022 14:46:00 xZKAn7$YmX0
422 1196.00 XLON 14/02/2022 14:45:12 xZKAn7$YnbU
472 1196.00 XLON 14/02/2022 14:44:59 xZKAn7$YnnS
238 1196.50 XLON 14/02/2022 14:44:17 xZKAn7$Y@Wo
180 1196.50 XLON 14/02/2022 14:44:12 xZKAn7$Y@ij
260 1197.00 XLON 14/02/2022 14:44:12 xZKAn7$Y@il
330 1197.50 XLON 14/02/2022 14:43:59 xZKAn7$Y@xn
49 1198.00 XLON 14/02/2022 14:43:48 xZKAn7$Y@BP
235 1198.00 XLON 14/02/2022 14:43:47 xZKAn7$Y@Lc
398 1198.00 XLON 14/02/2022 14:43:28 xZKAn7$Y@QC
569 1198.50 XLON 14/02/2022 14:43:15 xZKAn7$Y$lZ
304 1198.50 XLON 14/02/2022 14:42:44 xZKAn7$Y$Ba
26 1198.50 XLON 14/02/2022 14:42:44 xZKAn7$Y$Bc
756 1199.00 XLON 14/02/2022 14:42:24 xZKAn7$Y$QQ
540 1199.00 XLON 14/02/2022 14:42:11 xZKAn7$YyqA
12 1199.00 XLON 14/02/2022 14:42:11 xZKAn7$YyqC
1171 1199.00 XLON 14/02/2022 14:42:11 xZKAn7$Yytx
170 1199.00 XLON 14/02/2022 14:42:11 xZKAn7$Yytz
515 1196.00 XLON 14/02/2022 14:39:57 xZKAn7$YwCi
182 1196.00 XLON 14/02/2022 14:39:57 xZKAn7$YwCk
561 1196.00 XLON 14/02/2022 14:39:57 xZKAn7$YwCH
238 1196.50 XLON 14/02/2022 14:39:14 xZKAn7$Yxzf
146 1196.50 XLON 14/02/2022 14:39:14 xZKAn7$Yxzn
142 1196.50 XLON 14/02/2022 14:39:14 xZKAn7$Yxzp
336 1196.50 XLON 14/02/2022 14:38:23 xZKAn7$Yuk8
364 1197.00 XLON 14/02/2022 14:38:18 xZKAn7$Yuqw
119 1197.00 XLON 14/02/2022 14:38:18 xZKAn7$Yuq2
185 1197.50 XLON 14/02/2022 14:38:09 xZKAn7$Yu@R
274 1197.50 XLON 14/02/2022 14:37:31 xZKAn7$Yvdw
531 1197.50 XLON 14/02/2022 14:37:31 xZKAn7$Yvd2
181 1197.00 XLON 14/02/2022 14:37:07 xZKAn7$Yv4A
299 1196.50 XLON 14/02/2022 14:36:44 xZKAn7$YvRd
67 1196.50 XLON 14/02/2022 14:36:44 xZKAn7$YvRf
532 1197.00 XLON 14/02/2022 14:36:36 xZKAn7$Yci2
234 1197.00 XLON 14/02/2022 14:36:36 xZKAn7$YciQ
336 1197.50 XLON 14/02/2022 14:36:34 xZKAn7$YceG
624 1197.00 XLON 14/02/2022 14:35:53 xZKAn7$YcRF
1118 1197.00 XLON 14/02/2022 14:35:49 xZKAn7$YddH
300 1197.00 XLON 14/02/2022 14:35:34 xZKAn7$Ydmp
42 1197.00 XLON 14/02/2022 14:35:34 xZKAn7$Ydmn
68 1197.00 XLON 14/02/2022 14:35:27 xZKAn7$Yd1t
1080 1197.00 XLON 14/02/2022 14:35:27 xZKAn7$Yd1v
205 1197.00 XLON 14/02/2022 14:34:38 xZKAn7$Ya3G
14 1195.00 XLON 14/02/2022 14:33:47 xZKAn7$YbHR
697 1195.00 XLON 14/02/2022 14:33:47 xZKAn7$YbHT
10 1195.50 XLON 14/02/2022 14:33:19 xZKAn7$YY4w
216 1195.50 XLON 14/02/2022 14:33:16 xZKAn7$YY31
56 1196.00 XLON 14/02/2022 14:33:13 xZKAn7$YYC@
270 1196.00 XLON 14/02/2022 14:33:13 xZKAn7$YYC0
273 1196.50 XLON 14/02/2022 14:33:02 xZKAn7$YYSw
238 1197.00 XLON 14/02/2022 14:32:51 xZKAn7$YZW0
291 1197.00 XLON 14/02/2022 14:32:49 xZKAn7$YZid
202 1197.00 XLON 14/02/2022 14:32:49 xZKAn7$YZif
376 1197.50 XLON 14/02/2022 14:32:38 xZKAn7$YZ$S
120 1197.50 XLON 14/02/2022 14:32:38 xZKAn7$YZ@b
471 1198.00 XLON 14/02/2022 14:32:22 xZKAn7$YZAV
511 1198.00 XLON 14/02/2022 14:32:05 xZKAn7$YWev
318 1198.50 XLON 14/02/2022 14:31:42 xZKAn7$YWL8
312 1199.00 XLON 14/02/2022 14:31:41 xZKAn7$YWMh
367 1199.50 XLON 14/02/2022 14:31:18 xZKAn7$YXeD
347 1199.50 XLON 14/02/2022 14:31:18 xZKAn7$YXeF
757 1200.00 XLON 14/02/2022 14:31:17 xZKAn7$YXr7
247 1199.50 XLON 14/02/2022 14:30:12 xZKAn7$YkJz
352 1199.50 XLON 14/02/2022 14:30:12 xZKAn7$YkJ8
380 1198.00 XLON 14/02/2022 14:30:03 xZKAn7$YlqA
870 1198.50 XLON 14/02/2022 14:30:03 xZKAn7$YlqC
404 1199.00 XLON 14/02/2022 14:29:22 xZKAn7$Yilk
194 1199.00 XLON 14/02/2022 14:29:22 xZKAn7$Yilm
470 1199.00 XLON 14/02/2022 14:29:22 xZKAn7$Yilo
118 1199.00 XLON 14/02/2022 14:29:22 xZKAn7$Yil@
586 1199.00 XLON 14/02/2022 14:29:22 xZKAn7$Yil0
209 1199.00 XLON 14/02/2022 14:29:17 xZKAn7$Yif$
60 1199.00 XLON 14/02/2022 14:26:05 xZKAn7$Ygx8
178 1199.00 XLON 14/02/2022 14:26:05 xZKAn7$YgxA
1 1199.00 XLON 14/02/2022 14:26:04 xZKAn7$YgwF
369 1199.00 XLON 14/02/2022 14:26:04 xZKAn7$YgwL
58 1199.00 XLON 14/02/2022 14:26:02 xZKAn7$Yg5z
789 1199.00 XLON 14/02/2022 14:25:55 xZKAn7$Yg0r
16 1199.00 XLON 14/02/2022 14:25:55 xZKAn7$Yg0t
54 1199.50 XLON 14/02/2022 14:24:22 xZKAn7$Yh2A
246 1199.50 XLON 14/02/2022 14:24:22 xZKAn7$Yh2C
176 1199.50 XLON 14/02/2022 14:23:42 xZKAn7$YeYA
124 1199.50 XLON 14/02/2022 14:23:42 xZKAn7$YeYC
42 1199.00 XLON 14/02/2022 14:23:06 xZKAn7$Yev7
424 1200.00 XLON 14/02/2022 14:21:54 xZKAn7$YfYI
226 1200.00 XLON 14/02/2022 14:21:49 xZKAn7$YflD
46 1200.00 XLON 14/02/2022 14:21:47 xZKAn7$Yfks
238 1200.50 XLON 14/02/2022 14:21:02 xZKAn7$Yf0G
50 1200.50 XLON 14/02/2022 14:21:01 xZKAn7$Yf3w
400 1200.50 XLON 14/02/2022 14:21:01 xZKAn7$Yf3y
16 1200.50 XLON 14/02/2022 14:20:21 xZKAn7$YMbT
42 1200.00 XLON 14/02/2022 14:19:54 xZKAn7$YMoD
286 1200.00 XLON 14/02/2022 14:19:54 xZKAn7$YMzh
64 1200.00 XLON 14/02/2022 14:19:54 xZKAn7$YMzJ
10 1199.50 XLON 14/02/2022 14:19:23 xZKAn7$YMCw
265 1199.50 XLON 14/02/2022 14:19:23 xZKAn7$YMCy
304 1200.00 XLON 14/02/2022 14:18:15 xZKAn7$YNnM
124 1200.00 XLON 14/02/2022 14:18:15 xZKAn7$YNnO
13 1200.00 XLON 14/02/2022 14:17:36 xZKAn7$YNBG
225 1200.00 XLON 14/02/2022 14:17:36 xZKAn7$YNBL
469 1200.00 XLON 14/02/2022 14:17:36 xZKAn7$YNBR
610 1200.00 XLON 14/02/2022 14:17:09 xZKAn7$YKlW
305 1200.00 XLON 14/02/2022 14:17:09 xZKAn7$YKlY
50 1200.00 XLON 14/02/2022 14:17:09 xZKAn7$YKla
1006 1200.00 XLON 14/02/2022 14:15:15 xZKAn7$YL$u
238 1200.00 XLON 14/02/2022 14:13:45 xZKAn7$YIu4
61 1200.00 XLON 14/02/2022 14:13:45 xZKAn7$YIuP
500 1200.00 XLON 14/02/2022 14:13:45 xZKAn7$YIuR
527 1200.00 XLON 14/02/2022 14:13:45 xZKAn7$YIuT
42 1200.00 XLON 14/02/2022 14:12:40 xZKAn7$YJW7
500 1200.00 XLON 14/02/2022 14:12:40 xZKAn7$YJZ9
96 1200.00 XLON 14/02/2022 14:12:40 xZKAn7$YJZE
132 1200.00 XLON 14/02/2022 14:12:28 xZKAn7$YJtp
1292 1200.00 XLON 14/02/2022 14:12:28 xZKAn7$YJtr
27 1198.50 XLON 14/02/2022 14:10:24 xZKAn7$YG7f
220 1198.50 XLON 14/02/2022 14:10:24 xZKAn7$YG7h
359 1198.50 XLON 14/02/2022 14:10:24 xZKAn7$YG7P
263 1197.50 XLON 14/02/2022 14:08:31 xZKAn7$YHL$
73 1197.50 XLON 14/02/2022 14:07:10 xZKAn7$YUwe
44 1197.50 XLON 14/02/2022 14:07:04 xZKAn7$YU6@
121 1197.50 XLON 14/02/2022 14:07:02 xZKAn7$YU1t
326 1197.50 XLON 14/02/2022 14:07:01 xZKAn7$YU2i
209 1197.50 XLON 14/02/2022 14:07:01 xZKAn7$YU2n
42 1196.50 XLON 14/02/2022 14:05:16 xZKAn7$YVKY
1007 1197.00 XLON 14/02/2022 14:03:14 xZKAn7$YTYo
18 1196.50 XLON 14/02/2022 14:01:47 xZKAn7$YQei
397 1197.00 XLON 14/02/2022 13:59:58 xZKAn7$YR6L
207 1197.00 XLON 14/02/2022 13:59:58 xZKAn7$YR1l
257 1197.50 XLON 14/02/2022 13:59:14 xZKAn7$YOes
220 1197.50 XLON 14/02/2022 13:58:15 xZKAn7$YOLr
18 1197.50 XLON 14/02/2022 13:58:15 xZKAn7$YOLx
194 1197.50 XLON 14/02/2022 13:57:45 xZKAn7$YPWG
53 1197.50 XLON 14/02/2022 13:57:45 xZKAn7$YPZ1
303 1197.50 XLON 14/02/2022 13:57:45 xZKAn7$YPZ3
306 1198.00 XLON 14/02/2022 13:56:35 xZKAn7$YPN5
26 1198.50 XLON 14/02/2022 13:56:34 xZKAn7$YPMv
213 1198.50 XLON 14/02/2022 13:56:34 xZKAn7$YPMP
117 1198.50 XLON 14/02/2022 13:56:34 xZKAn7$YPHG
98 1198.50 XLON 14/02/2022 13:56:34 xZKAn7$YPHK
986 1198.50 XLON 14/02/2022 13:56:33 xZKAn7$YPIl
53 1197.00 XLON 14/02/2022 13:54:04 xZKAn7$Y7Ed
174 1197.00 XLON 14/02/2022 13:54:02 xZKAn7$Y7Ew
238 1197.00 XLON 14/02/2022 13:52:39 xZKAn7$Y4vL
633 1197.00 XLON 14/02/2022 13:52:39 xZKAn7$Y4vQ
147 1196.50 XLON 14/02/2022 13:51:25 xZKAn7$Y5p2
209 1196.50 XLON 14/02/2022 13:51:25 xZKAn7$Y5p4
9 1196.50 XLON 14/02/2022 13:49:33 xZKAn7$Y20b
229 1196.50 XLON 14/02/2022 13:49:33 xZKAn7$Y20d
181 1196.50 XLON 14/02/2022 13:49:33 xZKAn7$Y20o
92 1197.00 XLON 14/02/2022 13:48:35 xZKAn7$Y3hH
133 1197.00 XLON 14/02/2022 13:48:33 xZKAn7$Y3sa
223 1197.00 XLON 14/02/2022 13:48:31 xZKAn7$Y3nK
105 1197.00 XLON 14/02/2022 13:48:31 xZKAn7$Y3nM
424 1197.00 XLON 14/02/2022 13:48:02 xZKAn7$Y31c
410 1197.00 XLON 14/02/2022 13:47:20 xZKAn7$Y3SV
368 1196.50 XLON 14/02/2022 13:46:51 xZKAn7$Y0h9
238 1196.00 XLON 14/02/2022 13:44:38 xZKAn7$Y1FU
238 1196.00 XLON 14/02/2022 13:44:36 xZKAn7$Y1ET
257 1196.00 XLON 14/02/2022 13:44:03 xZKAn7$YEcn
423 1196.50 XLON 14/02/2022 13:43:04 xZKAn7$YEAz
247 1197.00 XLON 14/02/2022 13:42:42 xZKAn7$YFdz
154 1197.00 XLON 14/02/2022 13:42:38 xZKAn7$YFZ2
395 1197.00 XLON 14/02/2022 13:42:00 xZKAn7$YFvw
401 1197.50 XLON 14/02/2022 13:41:04 xZKAn7$YFOO
381 1198.00 XLON 14/02/2022 13:39:53 xZKAn7$YC8d
198 1197.50 XLON 14/02/2022 13:38:15 xZKAn7$YD2f
319 1197.50 XLON 14/02/2022 13:38:14 xZKAn7$YD2i
70 1197.00 XLON 14/02/2022 13:37:34 xZKAn7$YAcq
289 1197.00 XLON 14/02/2022 13:37:34 xZKAn7$YAcs
371 1197.00 XLON 14/02/2022 13:37:34 xZKAn7$YAc5
238 1197.00 XLON 14/02/2022 13:35:47 xZKAn7$YBiQ
390 1197.00 XLON 14/02/2022 13:35:47 xZKAn7$YBlj
255 1197.50 XLON 14/02/2022 13:34:23 xZKAn7$YBPK
58 1197.50 XLON 14/02/2022 13:34:04 xZKAn7$Y8jP
245 1197.50 XLON 14/02/2022 13:34:04 xZKAn7$Y8jR
178 1197.00 XLON 14/02/2022 13:33:51 xZKAn7$Y8r0
236 1197.00 XLON 14/02/2022 13:32:52 xZKAn7$Y9Wz
293 1197.50 XLON 14/02/2022 13:32:43 xZKAn7$Y9qZ
60 1197.50 XLON 14/02/2022 13:32:39 xZKAn7$Y9n@
65 1198.00 XLON 14/02/2022 13:32:13 xZKAn7$Y91E
298 1198.00 XLON 14/02/2022 13:32:13 xZKAn7$Y91G
525 1198.00 XLON 14/02/2022 13:31:38 xZKAn7$Y9I5
925 1198.00 XLON 14/02/2022 13:31:38 xZKAn7$Y9IC
223 1198.00 XLON 14/02/2022 13:30:12 xZKAn7$Zs8r
195 1197.00 XLON 14/02/2022 13:27:31 xZKAn7$ZqCU
238 1197.50 XLON 14/02/2022 13:27:02 xZKAn7$ZrZm
310 1197.50 XLON 14/02/2022 13:27:02 xZKAn7$ZrZM
24 1197.50 XLON 14/02/2022 13:27:02 xZKAn7$ZrZO
274 1197.50 XLON 14/02/2022 13:26:55 xZKAn7$Zrkc
443 1198.00 XLON 14/02/2022 13:25:59 xZKAn7$ZrBK
340 1198.50 XLON 14/02/2022 13:24:25 xZKAn7$ZoCO
88 1198.50 XLON 14/02/2022 13:24:25 xZKAn7$ZoCM
529 1198.50 XLON 14/02/2022 13:24:25 xZKAn7$ZoFW
893 1199.00 XLON 14/02/2022 13:23:29 xZKAn7$Zpox
174 1199.00 XLON 14/02/2022 13:22:46 xZKAn7$ZpHO
202 1199.00 XLON 14/02/2022 13:22:46 xZKAn7$ZpHM
614 1197.00 XLON 14/02/2022 13:19:14 xZKAn7$Z$Ww
47 1197.00 XLON 14/02/2022 13:19:14 xZKAn7$Z$Wy
67 1197.00 XLON 14/02/2022 13:18:01 xZKAn7$ZybL
487 1197.00 XLON 14/02/2022 13:18:01 xZKAn7$ZybN
100 1197.00 XLON 14/02/2022 13:17:05 xZKAn7$ZyDV
89 1197.00 XLON 14/02/2022 13:15:46 xZKAn7$Zz@z
114 1197.00 XLON 14/02/2022 13:15:46 xZKAn7$Zz@$
233 1197.00 XLON 14/02/2022 13:15:46 xZKAn7$Zz@1
236 1198.00 XLON 14/02/2022 13:13:29 xZKAn7$ZxyY
238 1198.00 XLON 14/02/2022 13:13:17 xZKAn7$Zx5c
63 1198.00 XLON 14/02/2022 13:13:02 xZKAn7$Zx9K
117 1198.00 XLON 14/02/2022 13:13:02 xZKAn7$Zx9S
300 1198.00 XLON 14/02/2022 13:13:02 xZKAn7$Zx9U
871 1198.00 XLON 14/02/2022 13:13:02 xZKAn7$Zx8n
15 1198.00 XLON 14/02/2022 13:10:50 xZKAn7$ZvaF
14 1198.00 XLON 14/02/2022 13:10:50 xZKAn7$ZvaH
748 1198.00 XLON 14/02/2022 13:10:02 xZKAn7$Zv7w
96 1195.50 XLON 14/02/2022 13:06:58 xZKAn7$ZdBi
106 1195.50 XLON 14/02/2022 13:06:58 xZKAn7$ZdBk
163 1195.50 XLON 14/02/2022 13:06:58 xZKAn7$ZdBm
400 1195.50 XLON 14/02/2022 13:06:01 xZKAn7$ZasG
345 1195.00 XLON 14/02/2022 13:04:21 xZKAn7$Zb7F
361 1196.00 XLON 14/02/2022 13:03:26 xZKAn7$ZYxm
373 1196.50 XLON 14/02/2022 13:02:44 xZKAn7$ZZbC
362 1197.00 XLON 14/02/2022 13:02:12 xZKAn7$ZZy6
590 1197.50 XLON 14/02/2022 13:01:52 xZKAn7$ZZEi
284 1196.50 XLON 14/02/2022 13:00:23 xZKAn7$ZXj4
388 1196.00 XLON 14/02/2022 12:59:21 xZKAn7$ZXSP
738 1196.00 XLON 14/02/2022 12:59:00 xZKAn7$Zk37
379 1195.50 XLON 14/02/2022 12:56:07 xZKAn7$ZiXi
303 1194.00 XLON 14/02/2022 12:54:30 xZKAn7$ZjrD
395 1194.00 XLON 14/02/2022 12:54:30 xZKAn7$Zjqc
333 1194.00 XLON 14/02/2022 12:52:35 xZKAn7$Zg$@
429 1195.50 XLON 14/02/2022 12:51:05 xZKAn7$Zhp7
238 1197.00 XLON 14/02/2022 12:50:09 xZKAn7$Zerr
325 1198.50 XLON 14/02/2022 12:49:18 xZKAn7$ZfZv
53 1200.00 XLON 14/02/2022 12:48:37 xZKAn7$ZfC9
125 1200.00 XLON 14/02/2022 12:48:37 xZKAn7$ZfCF
148 1200.00 XLON 14/02/2022 12:48:37 xZKAn7$ZfCH
390 1200.00 XLON 14/02/2022 12:47:29 xZKAn7$ZMRb
260 1200.00 XLON 14/02/2022 12:46:17 xZKAn7$ZKkj
387 1200.50 XLON 14/02/2022 12:46:17 xZKAn7$ZKfj
553 1201.00 XLON 14/02/2022 12:46:11 xZKAn7$ZKq7
300 1200.00 XLON 14/02/2022 12:45:06 xZKAn7$ZL$w
201 1198.00 XLON 14/02/2022 12:43:14 xZKAn7$ZJij
99 1198.00 XLON 14/02/2022 12:43:14 xZKAn7$ZJil
335 1197.00 XLON 14/02/2022 12:40:46 xZKAn7$ZHck
96 1196.00 XLON 14/02/2022 12:39:44 xZKAn7$ZUZX
181 1196.00 XLON 14/02/2022 12:39:44 xZKAn7$ZUZZ
356 1195.00 XLON 14/02/2022 12:39:44 xZKAn7$ZUZD
86 1192.00 XLON 14/02/2022 12:38:49 xZKAn7$ZVIh
196 1192.00 XLON 14/02/2022 12:38:49 xZKAn7$ZVIj
108 1191.50 XLON 14/02/2022 12:38:26 xZKAn7$ZSc@
282 1191.50 XLON 14/02/2022 12:38:26 xZKAn7$ZSc0
283 1191.50 XLON 14/02/2022 12:36:06 xZKAn7$ZTog
287 1191.50 XLON 14/02/2022 12:36:02 xZKAn7$ZTy4
153 1192.00 XLON 14/02/2022 12:34:38 xZKAn7$ZQoI
172 1192.00 XLON 14/02/2022 12:34:38 xZKAn7$ZQoK
383 1191.50 XLON 14/02/2022 12:34:14 xZKAn7$ZQ2y
418 1189.50 XLON 14/02/2022 12:33:02 xZKAn7$ZR$1
675 1189.50 XLON 14/02/2022 12:33:02 xZKAn7$ZR$G
300 1189.50 XLON 14/02/2022 12:31:21 xZKAn7$ZO$F
450 1189.50 XLON 14/02/2022 12:31:21 xZKAn7$ZO$D
238 1189.50 XLON 14/02/2022 12:31:21 xZKAn7$ZO$L
300 1187.50 XLON 14/02/2022 12:28:35 xZKAn7$Z6qL
354 1184.50 XLON 14/02/2022 12:26:05 xZKAn7$Z7Tq
372 1184.50 XLON 14/02/2022 12:25:42 xZKAn7$Z4kr
317 1184.00 XLON 14/02/2022 12:23:45 xZKAn7$Z5n@
267 1184.50 XLON 14/02/2022 12:22:38 xZKAn7$Z2Y@
320 1185.00 XLON 14/02/2022 12:21:58 xZKAn7$Z25b
84 1185.00 XLON 14/02/2022 12:21:19 xZKAn7$Z2IB
305 1185.00 XLON 14/02/2022 12:21:16 xZKAn7$Z2Sb
471 1184.50 XLON 14/02/2022 12:20:15 xZKAn7$Z320
604 1184.50 XLON 14/02/2022 12:20:11 xZKAn7$Z3Fp
135 1185.00 XLON 14/02/2022 12:18:55 xZKAn7$Z03y
764 1185.00 XLON 14/02/2022 12:18:55 xZKAn7$Z03@
431 1183.50 XLON 14/02/2022 12:14:08 xZKAn7$ZFFc
195 1184.00 XLON 14/02/2022 12:12:25 xZKAn7$ZCCz
391 1184.00 XLON 14/02/2022 12:12:25 xZKAn7$ZCC2
236 1184.00 XLON 14/02/2022 12:10:47 xZKAn7$ZD9e
334 1184.00 XLON 14/02/2022 12:10:41 xZKAn7$ZDNZ
286 1184.00 XLON 14/02/2022 12:09:19 xZKAn7$ZA7d
411 1184.50 XLON 14/02/2022 12:09:02 xZKAn7$ZAKw
457 1184.50 XLON 14/02/2022 12:09:02 xZKAn7$ZAMM
401 1184.50 XLON 14/02/2022 12:08:04 xZKAn7$ZBnB
212 1184.50 XLON 14/02/2022 12:08:04 xZKAn7$ZBnD
238 1184.50 XLON 14/02/2022 12:06:38 xZKAn7$Z8Ws
273 1184.50 XLON 14/02/2022 12:05:06 xZKAn7$Z8Vx
674 1184.50 XLON 14/02/2022 12:04:23 xZKAn7$Z9pt
212 1184.50 XLON 14/02/2022 12:04:01 xZKAn7$Z92R
469 1183.50 XLON 14/02/2022 12:02:35 xZKAn7@Ss4k
524 1183.50 XLON 14/02/2022 12:02:18 xZKAn7@SsKz
42 1183.50 XLON 14/02/2022 12:02:18 xZKAn7@SsK$
71 1183.50 XLON 14/02/2022 12:02:18 xZKAn7@SsK1
186 1183.50 XLON 14/02/2022 11:59:20 xZKAn7@SqTT
360 1183.50 XLON 14/02/2022 11:59:20 xZKAn7@SqSh
434 1183.50 XLON 14/02/2022 11:58:51 xZKAn7@SrmH
220 1184.00 XLON 14/02/2022 11:58:36 xZKAn7@Sr9p
18 1184.00 XLON 14/02/2022 11:58:36 xZKAn7@Sr9r
45 1184.00 XLON 14/02/2022 11:58:21 xZKAn7@SrM5
188 1184.00 XLON 14/02/2022 11:58:21 xZKAn7@SrM7
120 1184.00 XLON 14/02/2022 11:58:07 xZKAn7@SrUq
238 1184.00 XLON 14/02/2022 11:56:32 xZKAn7@SoPr
260 1184.00 XLON 14/02/2022 11:55:49 xZKAn7@SppD
533 1184.50 XLON 14/02/2022 11:55:13 xZKAn7@Sp8v
325 1185.00 XLON 14/02/2022 11:53:37 xZKAn7@Sm1f
238 1184.50 XLON 14/02/2022 11:51:49 xZKAn7@Sn8H
301 1184.50 XLON 14/02/2022 11:51:49 xZKAn7@Sn8L
549 1184.50 XLON 14/02/2022 11:51:37 xZKAn7@SnGS
112 1184.50 XLON 14/02/2022 11:50:29 xZKAn7@S@yW
246 1184.50 XLON 14/02/2022 11:50:29 xZKAn7@S@yb
491 1184.50 XLON 14/02/2022 11:49:05 xZKAn7@S$gm
122 1184.50 XLON 14/02/2022 11:48:27 xZKAn7@S$Es
437 1184.50 XLON 14/02/2022 11:46:46 xZKAn7@SyGb
267 1184.50 XLON 14/02/2022 11:46:09 xZKAn7@Szfq
35 1184.50 XLON 14/02/2022 11:45:30 xZKAn7@Sz3E
376 1184.50 XLON 14/02/2022 11:45:30 xZKAn7@Sz3G
590 1185.00 XLON 14/02/2022 11:44:28 xZKAn7@Swmk
194 1184.50 XLON 14/02/2022 11:42:04 xZKAn7@SxNM
118 1184.50 XLON 14/02/2022 11:42:04 xZKAn7@SxNO
361 1184.50 XLON 14/02/2022 11:40:27 xZKAn7@Su0d
472 1185.00 XLON 14/02/2022 11:40:10 xZKAn7@SuLE
606 1185.00 XLON 14/02/2022 11:40:04 xZKAn7@SuHR
300 1185.00 XLON 14/02/2022 11:39:19 xZKAn7@Svs4
420 1184.00 XLON 14/02/2022 11:37:30 xZKAn7@Sct6
17 1184.00 XLON 14/02/2022 11:34:30 xZKAn7@SdUV
182 1184.00 XLON 14/02/2022 11:34:30 xZKAn7@SdPX
101 1184.00 XLON 14/02/2022 11:34:30 xZKAn7@SdPb
238 1184.50 XLON 14/02/2022 11:34:08 xZKAn7@Sar4
134 1184.50 XLON 14/02/2022 11:34:08 xZKAn7@SarQ
315 1184.50 XLON 14/02/2022 11:34:08 xZKAn7@SarS
134 1184.50 XLON 14/02/2022 11:34:08 xZKAn7@SarU
17 1184.50 XLON 14/02/2022 11:33:26 xZKAn7@SaSt
2 1184.00 XLON 14/02/2022 11:31:17 xZKAn7@SYaM
41 1184.00 XLON 14/02/2022 11:31:17 xZKAn7@SYaO
366 1184.00 XLON 14/02/2022 11:31:17 xZKAn7@SYaQ
392 1185.50 XLON 14/02/2022 11:29:40 xZKAn7@SZX2
236 1185.50 XLON 14/02/2022 11:29:29 xZKAn7@SZlp
564 1185.50 XLON 14/02/2022 11:29:02 xZKAn7@SZuH
140 1185.50 XLON 14/02/2022 11:27:08 xZKAn7@SWCX
120 1185.50 XLON 14/02/2022 11:27:08 xZKAn7@SWCZ
140 1185.50 XLON 14/02/2022 11:27:08 xZKAn7@SWCb
279 1184.50 XLON 14/02/2022 11:25:32 xZKAn7@SXFu
98 1185.00 XLON 14/02/2022 11:24:50 xZKAn7@SkZx
166 1185.00 XLON 14/02/2022 11:24:50 xZKAn7@SkZz
16 1185.50 XLON 14/02/2022 11:24:24 xZKAn7@Sk$Z
172 1185.50 XLON 14/02/2022 11:24:24 xZKAn7@Sk$b
115 1185.50 XLON 14/02/2022 11:24:24 xZKAn7@Sk$d
300 1186.50 XLON 14/02/2022 11:23:07 xZKAn7@Slv7
426 1186.50 XLON 14/02/2022 11:22:57 xZKAn7@Sl2R
89 1187.00 XLON 14/02/2022 11:22:43 xZKAn7@SlH6
211 1187.00 XLON 14/02/2022 11:22:43 xZKAn7@SlH8
135 1186.00 XLON 14/02/2022 11:21:30 xZKAn7@SiKY
581 1186.50 XLON 14/02/2022 11:21:22 xZKAn7@SiJq
184 1187.00 XLON 14/02/2022 11:19:00 xZKAn7@Sgvf
211 1187.00 XLON 14/02/2022 11:19:00 xZKAn7@Sgvg
238 1187.50 XLON 14/02/2022 11:16:50 xZKAn7@Sh8c
211 1188.50 XLON 14/02/2022 11:16:00 xZKAn7@Seox
254 1188.50 XLON 14/02/2022 11:15:55 xZKAn7@Se@m
186 1188.50 XLON 14/02/2022 11:14:39 xZKAn7@SftQ
238 1188.50 XLON 14/02/2022 11:14:38 xZKAn7@Sfsp
264 1188.50 XLON 14/02/2022 11:14:38 xZKAn7@SfsH
238 1188.50 XLON 14/02/2022 11:12:57 xZKAn7@SMDf
155 1188.50 XLON 14/02/2022 11:12:56 xZKAn7@SM8V
153 1188.50 XLON 14/02/2022 11:12:56 xZKAn7@SMBZ
211 1188.50 XLON 14/02/2022 11:12:40 xZKAn7@SMS@
323 1188.50 XLON 14/02/2022 11:11:16 xZKAn7@SNFX
622 1188.50 XLON 14/02/2022 11:11:16 xZKAn7@SNFJ
134 1188.50 XLON 14/02/2022 11:11:00 xZKAn7@SNM1
11 1188.00 XLON 14/02/2022 11:08:30 xZKAn7@SL1E
42 1188.00 XLON 14/02/2022 11:08:30 xZKAn7@SL1G
293 1188.00 XLON 14/02/2022 11:08:30 xZKAn7@SL1I
633 1188.00 XLON 14/02/2022 11:08:28 xZKAn7@SL2W
519 1188.00 XLON 14/02/2022 11:06:37 xZKAn7@SIIJ
85 1188.00 XLON 14/02/2022 11:06:37 xZKAn7@SIIL
184 1188.50 XLON 14/02/2022 11:06:30 xZKAn7@SIOh
43 1188.50 XLON 14/02/2022 11:06:30 xZKAn7@SIOf
701 1188.00 XLON 14/02/2022 11:05:08 xZKAn7@SJUU
300 1188.50 XLON 14/02/2022 11:04:34 xZKAn7@SGgw
499 1188.00 XLON 14/02/2022 11:02:42 xZKAn7@SH2F
295 1188.00 XLON 14/02/2022 11:00:03 xZKAn7@SV5i
218 1188.50 XLON 14/02/2022 10:59:15 xZKAn7@SSYb
54 1189.00 XLON 14/02/2022 10:58:30 xZKAn7@SS83
328 1189.00 XLON 14/02/2022 10:58:30 xZKAn7@SS85
382 1189.00 XLON 14/02/2022 10:58:30 xZKAn7@SS8M
220 1188.50 XLON 14/02/2022 10:57:22 xZKAn7@ST6d
124 1188.50 XLON 14/02/2022 10:57:22 xZKAn7@ST6f
304 1189.00 XLON 14/02/2022 10:56:49 xZKAn7@SQcA
232 1190.50 XLON 14/02/2022 10:54:57 xZKAn7@SRwg
377 1190.50 XLON 14/02/2022 10:54:57 xZKAn7@SRwt
322 1191.00 XLON 14/02/2022 10:53:41 xZKAn7@SO7F
55 1191.00 XLON 14/02/2022 10:53:41 xZKAn7@SO7H
29 1191.50 XLON 14/02/2022 10:52:33 xZKAn7@SP5O
350 1191.50 XLON 14/02/2022 10:52:33 xZKAn7@SP5Q
238 1192.50 XLON 14/02/2022 10:51:55 xZKAn7@SPQG
45 1192.50 XLON 14/02/2022 10:51:55 xZKAn7@S6bq
289 1192.50 XLON 14/02/2022 10:51:55 xZKAn7@S6bu
238 1193.00 XLON 14/02/2022 10:51:34 xZKAn7@S6su
608 1193.00 XLON 14/02/2022 10:51:34 xZKAn7@S6s@
311 1192.50 XLON 14/02/2022 10:49:59 xZKAn7@S72g
131 1192.50 XLON 14/02/2022 10:49:59 xZKAn7@S72i
98 1192.50 XLON 14/02/2022 10:49:59 xZKAn7@S72k
161 1192.50 XLON 14/02/2022 10:49:59 xZKAn7@S72m
25 1191.50 XLON 14/02/2022 10:48:54 xZKAn7@S4wy
350 1191.50 XLON 14/02/2022 10:48:54 xZKAn7@S4w@
221 1190.00 XLON 14/02/2022 10:47:51 xZKAn7@S5n@
238 1190.00 XLON 14/02/2022 10:47:39 xZKAn7@S57y
113 1188.50 XLON 14/02/2022 10:44:50 xZKAn7@S33P
69 1188.50 XLON 14/02/2022 10:44:50 xZKAn7@S33R
210 1188.50 XLON 14/02/2022 10:43:52 xZKAn7@S0vS
199 1189.00 XLON 14/02/2022 10:43:40 xZKAn7@S00K
174 1189.00 XLON 14/02/2022 10:43:40 xZKAn7@S00M
238 1189.50 XLON 14/02/2022 10:42:35 xZKAn7@S1p4
318 1189.50 XLON 14/02/2022 10:42:35 xZKAn7@S1pD
279 1190.00 XLON 14/02/2022 10:41:58 xZKAn7@S1GL
608 1190.00 XLON 14/02/2022 10:41:25 xZKAn7@SEnk
382 1189.50 XLON 14/02/2022 10:39:00 xZKAn7@SFN0
234 1190.00 XLON 14/02/2022 10:38:50 xZKAn7@SFTC
122 1190.00 XLON 14/02/2022 10:38:50 xZKAn7@SFTE
181 1188.50 XLON 14/02/2022 10:37:06 xZKAn7@SDjq
211 1188.50 XLON 14/02/2022 10:37:02 xZKAn7@SDkD
21 1188.50 XLON 14/02/2022 10:36:55 xZKAn7@SDhq
211 1188.50 XLON 14/02/2022 10:36:55 xZKAn7@SDhs
370 1188.50 XLON 14/02/2022 10:36:53 xZKAn7@SDgv
238 1187.50 XLON 14/02/2022 10:34:50 xZKAn7@SAMn
49 1187.50 XLON 14/02/2022 10:34:39 xZKAn7@SAOg
151 1187.50 XLON 14/02/2022 10:34:39 xZKAn7@SAOi
211 1187.50 XLON 14/02/2022 10:34:21 xZKAn7@SBiw
78 1187.50 XLON 14/02/2022 10:34:17 xZKAn7@SBfB
23 1187.50 XLON 14/02/2022 10:33:10 xZKAn7@S8cu
344 1187.50 XLON 14/02/2022 10:33:10 xZKAn7@S8cw
270 1188.00 XLON 14/02/2022 10:32:44 xZKAn7@S8uO
337 1188.50 XLON 14/02/2022 10:32:29 xZKAn7@S8Cc
238 1188.50 XLON 14/02/2022 10:31:46 xZKAn7@S9YX
306 1188.50 XLON 14/02/2022 10:30:35 xZKAn7@S9T8
366 1188.50 XLON 14/02/2022 10:30:35 xZKAn7@S9TS
480 1189.00 XLON 14/02/2022 10:29:53 xZKAn7@Tso2
65 1189.50 XLON 14/02/2022 10:29:11 xZKAn7@TsUJ
235 1189.50 XLON 14/02/2022 10:29:11 xZKAn7@TsUL
405 1189.00 XLON 14/02/2022 10:27:34 xZKAn7@Tqjq
211 1188.50 XLON 14/02/2022 10:26:35 xZKAn7@TqGK
43 1188.50 XLON 14/02/2022 10:26:34 xZKAn7@TqJY
219 1189.00 XLON 14/02/2022 10:25:17 xZKAn7@TrSP
315 1189.50 XLON 14/02/2022 10:25:03 xZKAn7@ToiL
348 1190.00 XLON 14/02/2022 10:24:31 xZKAn7@Tou7
398 1189.50 XLON 14/02/2022 10:23:45 xZKAn7@TpZ7
341 1188.00 XLON 14/02/2022 10:22:03 xZKAn7@TmFE
381 1188.00 XLON 14/02/2022 10:21:54 xZKAn7@TmGp
358 1188.00 XLON 14/02/2022 10:21:17 xZKAn7@TneP
28 1188.00 XLON 14/02/2022 10:21:17 xZKAn7@TneR
154 1187.50 XLON 14/02/2022 10:20:15 xZKAn7@T@mg
211 1187.50 XLON 14/02/2022 10:20:15 xZKAn7@T@mi
31 1187.50 XLON 14/02/2022 10:20:12 xZKAn7@T@zB
395 1188.00 XLON 14/02/2022 10:18:22 xZKAn7@T$8H
79 1188.00 XLON 14/02/2022 10:18:19 xZKAn7@T$Lb
374 1189.00 XLON 14/02/2022 10:17:27 xZKAn7@Ty2a
238 1189.00 XLON 14/02/2022 10:17:09 xZKAn7@TyHC
58 1189.00 XLON 14/02/2022 10:17:09 xZKAn7@TyHS
546 1189.00 XLON 14/02/2022 10:17:09 xZKAn7@TyHU
104 1189.00 XLON 14/02/2022 10:17:04 xZKAn7@TyTQ
16 1189.00 XLON 14/02/2022 10:17:03 xZKAn7@TySu
106 1189.00 XLON 14/02/2022 10:17:02 xZKAn7@TyVn
166 1189.00 XLON 14/02/2022 10:16:05 xZKAn7@TzCr
67 1188.00 XLON 14/02/2022 10:14:10 xZKAn7@Tx3V
300 1188.00 XLON 14/02/2022 10:14:10 xZKAn7@Tx2X
70 1187.50 XLON 14/02/2022 10:12:58 xZKAn7@TvbG
341 1187.50 XLON 14/02/2022 10:12:58 xZKAn7@TvbI
284 1188.00 XLON 14/02/2022 10:12:14 xZKAn7@TvNv
520 1187.50 XLON 14/02/2022 10:11:50 xZKAn7@TcYI
241 1188.00 XLON 14/02/2022 10:11:32 xZKAn7@Tcpl
59 1188.00 XLON 14/02/2022 10:11:32 xZKAn7@Tcpn
325 1188.00 XLON 14/02/2022 10:10:58 xZKAn7@TcT0
45 1188.00 XLON 14/02/2022 10:10:58 xZKAn7@TcTM
317 1188.00 XLON 14/02/2022 10:10:58 xZKAn7@TcTO
238 1186.00 XLON 14/02/2022 10:07:43 xZKAn7@Tb2M
298 1185.50 XLON 14/02/2022 10:07:00 xZKAn7@TYqA
191 1185.50 XLON 14/02/2022 10:07:00 xZKAn7@TYqP
389 1185.50 XLON 14/02/2022 10:07:00 xZKAn7@TYqR
226 1186.00 XLON 14/02/2022 10:06:46 xZKAn7@TY77
318 1185.00 XLON 14/02/2022 10:05:33 xZKAn7@TWfC
487 1185.00 XLON 14/02/2022 10:05:07 xZKAn7@TWLb
140 1183.50 XLON 14/02/2022 10:03:41 xZKAn7@Tk@R
98 1183.50 XLON 14/02/2022 10:03:41 xZKAn7@Tk@T
212 1183.00 XLON 14/02/2022 10:02:02 xZKAn7@TixI
304 1183.00 XLON 14/02/2022 10:01:47 xZKAn7@TiJj
345 1183.00 XLON 14/02/2022 10:01:46 xZKAn7@TiUW
397 1183.50 XLON 14/02/2022 10:00:34 xZKAn7@TgdM
267 1184.00 XLON 14/02/2022 10:00:33 xZKAn7@TgYH
267 1184.00 XLON 14/02/2022 10:00:33 xZKAn7@Tgje
61 1184.00 XLON 14/02/2022 10:00:33 xZKAn7@Tgj5
179 1184.00 XLON 14/02/2022 10:00:33 xZKAn7@Tgj3
250 1183.00 XLON 14/02/2022 09:59:03 xZKAn7@Teg8
212 1183.00 XLON 14/02/2022 09:59:02 xZKAn7@TetZ
238 1183.00 XLON 14/02/2022 09:58:04 xZKAn7@Tfl1
238 1183.00 XLON 14/02/2022 09:57:39 xZKAn7@TfuU
26 1182.50 XLON 14/02/2022 09:56:15 xZKAn7@TM7J
424 1182.50 XLON 14/02/2022 09:56:08 xZKAn7@TM9f
608 1183.00 XLON 14/02/2022 09:56:00 xZKAn7@TMHS
238 1183.50 XLON 14/02/2022 09:54:07 xZKAn7@TKzx
77 1183.50 XLON 14/02/2022 09:53:20 xZKAn7@TKVs
244 1183.50 XLON 14/02/2022 09:53:20 xZKAn7@TKVu
100 1183.50 XLON 14/02/2022 09:53:20 xZKAn7@TKVw
274 1183.00 XLON 14/02/2022 09:52:31 xZKAn7@TLCC
457 1183.50 XLON 14/02/2022 09:52:16 xZKAn7@TLKp
136 1183.50 XLON 14/02/2022 09:51:46 xZKAn7@TIfu
207 1184.00 XLON 14/02/2022 09:50:11 xZKAn7@TJzv
84 1185.00 XLON 14/02/2022 09:49:31 xZKAn7@TJUz
134 1185.00 XLON 14/02/2022 09:49:31 xZKAn7@TJU$
427 1185.00 XLON 14/02/2022 09:49:31 xZKAn7@TJU8
238 1186.50 XLON 14/02/2022 09:48:10 xZKAn7@TGOl
183 1186.50 XLON 14/02/2022 09:47:58 xZKAn7@THZX
56 1186.50 XLON 14/02/2022 09:47:34 xZKAn7@THo7
378 1186.50 XLON 14/02/2022 09:47:34 xZKAn7@THo8
38 1186.50 XLON 14/02/2022 09:46:55 xZKAn7@THHG
200 1186.50 XLON 14/02/2022 09:46:55 xZKAn7@THHI
359 1186.50 XLON 14/02/2022 09:46:30 xZKAn7@TUWd
238 1187.00 XLON 14/02/2022 09:45:57 xZKAn7@TU3P
237 1186.50 XLON 14/02/2022 09:44:26 xZKAn7@TVPz
340 1187.00 XLON 14/02/2022 09:44:26 xZKAn7@TVP3
106 1188.00 XLON 14/02/2022 09:43:26 xZKAn7@TSUH
132 1188.00 XLON 14/02/2022 09:43:26 xZKAn7@TSUJ
331 1188.00 XLON 14/02/2022 09:42:34 xZKAn7@TT2$
473 1188.50 XLON 14/02/2022 09:42:32 xZKAn7@TTEn
28 1188.50 XLON 14/02/2022 09:41:29 xZKAn7@TQn0
210 1188.50 XLON 14/02/2022 09:41:29 xZKAn7@TQn4
300 1188.50 XLON 14/02/2022 09:41:03 xZKAn7@TQDz
305 1188.50 XLON 14/02/2022 09:39:28 xZKAn7@TR2N
428 1188.50 XLON 14/02/2022 09:39:26 xZKAn7@TRCW
250 1187.50 XLON 14/02/2022 09:38:23 xZKAn7@TO1A
208 1188.00 XLON 14/02/2022 09:37:35 xZKAn7@TPrR
254 1188.00 XLON 14/02/2022 09:37:17 xZKAn7@TP@r
328 1189.00 XLON 14/02/2022 09:36:27 xZKAn7@T6fE
112 1189.50 XLON 14/02/2022 09:36:17 xZKAn7@T6$T
159 1189.50 XLON 14/02/2022 09:36:17 xZKAn7@T6$V
491 1190.00 XLON 14/02/2022 09:35:46 xZKAn7@T6JX
100 1190.00 XLON 14/02/2022 09:35:40 xZKAn7@T6VH
233 1189.00 XLON 14/02/2022 09:33:41 xZKAn7@T4mu
370 1189.00 XLON 14/02/2022 09:33:41 xZKAn7@T4pY
248 1190.50 XLON 14/02/2022 09:32:38 xZKAn7@T510
110 1190.50 XLON 14/02/2022 09:32:38 xZKAn7@T512
512 1191.00 XLON 14/02/2022 09:32:36 xZKAn7@T521
238 1191.50 XLON 14/02/2022 09:32:22 xZKAn7@T5Ar
282 1189.50 XLON 14/02/2022 09:30:29 xZKAn7@T3lU
15 1190.00 XLON 14/02/2022 09:30:03 xZKAn7@T3FA
77 1190.00 XLON 14/02/2022 09:30:03 xZKAn7@T3FC
213 1190.00 XLON 14/02/2022 09:30:03 xZKAn7@T3FE
505 1189.50 XLON 14/02/2022 09:29:47 xZKAn7@T3I2
589 1190.00 XLON 14/02/2022 09:28:34 xZKAn7@T1bZ
238 1190.50 XLON 14/02/2022 09:28:23 xZKAn7@T1f8
488 1190.00 XLON 14/02/2022 09:27:33 xZKAn7@TEaU
470 1190.00 XLON 14/02/2022 09:26:10 xZKAn7@TFZI
287 1190.00 XLON 14/02/2022 09:26:10 xZKAn7@TFZG
238 1190.00 XLON 14/02/2022 09:26:10 xZKAn7@TFYX
300 1188.00 XLON 14/02/2022 09:24:17 xZKAn7@TCFi
505 1188.00 XLON 14/02/2022 09:23:48 xZKAn7@TDcZ
348 1187.50 XLON 14/02/2022 09:21:54 xZKAn7@TA2F
559 1188.00 XLON 14/02/2022 09:21:35 xZKAn7@TATw
238 1188.00 XLON 14/02/2022 09:20:05 xZKAn7@T8kO
265 1188.00 XLON 14/02/2022 09:19:53 xZKAn7@T8@6
108 1188.00 XLON 14/02/2022 09:19:53 xZKAn7@T8@8
269 1188.00 XLON 14/02/2022 09:18:42 xZKAn7@T9xS
405 1188.00 XLON 14/02/2022 09:17:53 xZKAn7@Usgq
192 1188.50 XLON 14/02/2022 09:17:50 xZKAn7@UsnJ
388 1188.50 XLON 14/02/2022 09:17:50 xZKAn7@UsnL
238 1186.00 XLON 14/02/2022 09:15:35 xZKAn7@Uq4P
346 1186.00 XLON 14/02/2022 09:15:28 xZKAn7@Uq3L
354 1186.50 XLON 14/02/2022 09:15:13 xZKAn7@UqNG
238 1185.00 XLON 14/02/2022 09:13:48 xZKAn7@UonQ
331 1185.00 XLON 14/02/2022 09:13:30 xZKAn7@Uo7u
305 1184.50 XLON 14/02/2022 09:12:52 xZKAn7@UpjJ
238 1185.00 XLON 14/02/2022 09:11:56 xZKAn7@UmjD
378 1185.00 XLON 14/02/2022 09:11:56 xZKAn7@Umi0
19 1185.00 XLON 14/02/2022 09:11:56 xZKAn7@Umi2
283 1185.50 XLON 14/02/2022 09:11:38 xZKAn7@UmwO
351 1185.00 XLON 14/02/2022 09:10:03 xZKAn7@UnRd
204 1185.50 XLON 14/02/2022 09:09:18 xZKAn7@U@2i
295 1186.00 XLON 14/02/2022 09:09:16 xZKAn7@U@9p
638 1186.50 XLON 14/02/2022 09:09:11 xZKAn7@U@Kg
155 1187.00 XLON 14/02/2022 09:09:06 xZKAn7@U@SI
49 1187.00 XLON 14/02/2022 09:09:06 xZKAn7@U@SG
211 1185.00 XLON 14/02/2022 09:07:47 xZKAn7@Uyb0
483 1184.50 XLON 14/02/2022 09:07:05 xZKAn7@Uy35
238 1184.50 XLON 14/02/2022 09:06:01 xZKAn7@Uz7o
219 1184.50 XLON 14/02/2022 09:06:01 xZKAn7@Uz71
188 1185.00 XLON 14/02/2022 09:04:54 xZKAn7@Uwvb
226 1185.50 XLON 14/02/2022 09:04:47 xZKAn7@Uw6i
86 1185.50 XLON 14/02/2022 09:04:27 xZKAn7@UwGx
243 1185.50 XLON 14/02/2022 09:04:27 xZKAn7@UwGv
660 1185.50 XLON 14/02/2022 09:04:27 xZKAn7@UwGE
350 1186.00 XLON 14/02/2022 09:04:17 xZKAn7@UxXC
44 1184.00 XLON 14/02/2022 09:03:03 xZKAn7@UuxD
387 1182.00 XLON 14/02/2022 09:02:03 xZKAn7@Uv$N
285 1182.00 XLON 14/02/2022 09:01:35 xZKAn7@UvPY
152 1182.00 XLON 14/02/2022 09:01:35 xZKAn7@UvPd
310 1182.50 XLON 14/02/2022 09:01:11 xZKAn7@UcsF
278 1183.00 XLON 14/02/2022 08:59:45 xZKAn7@UdCP
223 1183.00 XLON 14/02/2022 08:59:12 xZKAn7@Uacf
255 1183.50 XLON 14/02/2022 08:59:03 xZKAn7@UafO
300 1183.50 XLON 14/02/2022 08:58:31 xZKAn7@UaDD
148 1183.00 XLON 14/02/2022 08:58:10 xZKAn7@UaVN
95 1183.00 XLON 14/02/2022 08:58:05 xZKAn7@UaQK
200 1183.00 XLON 14/02/2022 08:58:05 xZKAn7@UaQM
372 1184.00 XLON 14/02/2022 08:56:51 xZKAn7@UY54
329 1184.00 XLON 14/02/2022 08:56:27 xZKAn7@UYRV
292 1184.00 XLON 14/02/2022 08:56:27 xZKAn7@UYQ7
329 1182.00 XLON 14/02/2022 08:54:55 xZKAn7@UWpJ
404 1182.00 XLON 14/02/2022 08:54:55 xZKAn7@UWpT
309 1181.00 XLON 14/02/2022 08:54:18 xZKAn7@UWRn
304 1183.00 XLON 14/02/2022 08:53:04 xZKAn7@Ukq5
146 1183.50 XLON 14/02/2022 08:52:35 xZKAn7@UkEx
82 1183.50 XLON 14/02/2022 08:52:35 xZKAn7@UkEz
17 1184.00 XLON 14/02/2022 08:52:30 xZKAn7@UkH$
313 1184.00 XLON 14/02/2022 08:52:30 xZKAn7@UkH1
400 1184.00 XLON 14/02/2022 08:52:30 xZKAn7@UkGr
309 1184.50 XLON 14/02/2022 08:52:04 xZKAn7@UlhX
127 1183.00 XLON 14/02/2022 08:50:33 xZKAn7@UiGm
302 1183.00 XLON 14/02/2022 08:50:33 xZKAn7@UiGo
14 1184.00 XLON 14/02/2022 08:49:44 xZKAn7@UjFi
61 1184.00 XLON 14/02/2022 08:49:44 xZKAn7@UjFk
37 1184.00 XLON 14/02/2022 08:49:44 xZKAn7@UjFm
208 1184.00 XLON 14/02/2022 08:49:44 xZKAn7@UjFo
320 1184.50 XLON 14/02/2022 08:49:31 xZKAn7@UjTf
391 1185.50 XLON 14/02/2022 08:48:39 xZKAn7@UgB9
372 1186.00 XLON 14/02/2022 08:48:11 xZKAn7@Uhgu
258 1186.00 XLON 14/02/2022 08:47:42 xZKAn7@UhIc
62 1186.00 XLON 14/02/2022 08:47:42 xZKAn7@UhIe
265 1186.00 XLON 14/02/2022 08:47:13 xZKAn7@Uepk
228 1186.50 XLON 14/02/2022 08:46:14 xZKAn7@UfrY
17 1186.50 XLON 14/02/2022 08:46:14 xZKAn7@Ufra
351 1187.00 XLON 14/02/2022 08:46:03 xZKAn7@Uf@R
459 1187.00 XLON 14/02/2022 08:46:03 xZKAn7@Ufua
300 1186.50 XLON 14/02/2022 08:44:58 xZKAn7@UMLD
380 1185.50 XLON 14/02/2022 08:43:49 xZKAn7@UNTw
42 1185.50 XLON 14/02/2022 08:43:49 xZKAn7@UNTy
333 1184.50 XLON 14/02/2022 08:43:05 xZKAn7@UK85
317 1184.50 XLON 14/02/2022 08:42:58 xZKAn7@UKIn
357 1185.00 XLON 14/02/2022 08:42:04 xZKAn7@UL8b
180 1183.50 XLON 14/02/2022 08:41:13 xZKAn7@UIuS
164 1183.50 XLON 14/02/2022 08:41:13 xZKAn7@UIxi
90 1183.50 XLON 14/02/2022 08:41:13 xZKAn7@UIxk
282 1183.00 XLON 14/02/2022 08:40:45 xZKAn7@UIH7
282 1183.50 XLON 14/02/2022 08:40:45 xZKAn7@UIGJ
355 1183.50 XLON 14/02/2022 08:39:31 xZKAn7@UGia
437 1184.00 XLON 14/02/2022 08:39:30 xZKAn7@UGlL
70 1184.00 XLON 14/02/2022 08:39:29 xZKAn7@UGf2
114 1184.00 XLON 14/02/2022 08:39:29 xZKAn7@UGf4
62 1181.50 XLON 14/02/2022 08:37:55 xZKAn7@UHTz
156 1181.50 XLON 14/02/2022 08:37:55 xZKAn7@UHT$
129 1181.50 XLON 14/02/2022 08:37:55 xZKAn7@UHT1
300 1181.50 XLON 14/02/2022 08:37:54 xZKAn7@UHSt
228 1181.00 XLON 14/02/2022 08:37:32 xZKAn7@UUrT
48 1181.00 XLON 14/02/2022 08:37:32 xZKAn7@UUrV
311 1183.00 XLON 14/02/2022 08:36:31 xZKAn7@UV56
131 1183.50 XLON 14/02/2022 08:36:25 xZKAn7@UVEE
221 1183.50 XLON 14/02/2022 08:36:25 xZKAn7@UVEG
221 1182.50 XLON 14/02/2022 08:35:50 xZKAn7@US$2
282 1182.50 XLON 14/02/2022 08:35:44 xZKAn7@US5U
346 1183.00 XLON 14/02/2022 08:34:36 xZKAn7@UT9h
146 1183.00 XLON 14/02/2022 08:34:32 xZKAn7@UTLo
53 1183.00 XLON 14/02/2022 08:34:32 xZKAn7@UTLq
142 1183.00 XLON 14/02/2022 08:34:32 xZKAn7@UTLs
34 1184.50 XLON 14/02/2022 08:33:30 xZKAn7@URYY
8 1184.50 XLON 14/02/2022 08:33:30 xZKAn7@URYa
38 1185.00 XLON 14/02/2022 08:33:30 xZKAn7@URlm
141 1185.00 XLON 14/02/2022 08:33:30 xZKAn7@URlo
290 1185.00 XLON 14/02/2022 08:33:26 xZKAn7@URtp
472 1185.50 XLON 14/02/2022 08:33:11 xZKAn7@UR2h
4 1186.00 XLON 14/02/2022 08:33:10 xZKAn7@UREd
97 1186.00 XLON 14/02/2022 08:33:10 xZKAn7@UREf
371 1186.00 XLON 14/02/2022 08:33:10 xZKAn7@UREh
267 1185.00 XLON 14/02/2022 08:32:19 xZKAn7@UO9S
499 1184.00 XLON 14/02/2022 08:31:02 xZKAn7@U63h
73 1184.00 XLON 14/02/2022 08:31:02 xZKAn7@U63j
572 1184.50 XLON 14/02/2022 08:30:56 xZKAn7@U6AX
520 1184.00 XLON 14/02/2022 08:29:57 xZKAn7@U4z2
226 1184.00 XLON 14/02/2022 08:28:30 xZKAn7@U5LG
326 1184.50 XLON 14/02/2022 08:28:30 xZKAn7@U5Ku
296 1185.00 XLON 14/02/2022 08:28:22 xZKAn7@U5Ra
362 1185.00 XLON 14/02/2022 08:27:45 xZKAn7@U25h
362 1185.50 XLON 14/02/2022 08:27:41 xZKAn7@U23m
234 1184.00 XLON 14/02/2022 08:26:33 xZKAn7@U3EL
336 1184.50 XLON 14/02/2022 08:26:33 xZKAn7@U3EN
33 1184.00 XLON 14/02/2022 08:25:21 xZKAn7@U0L1
229 1184.00 XLON 14/02/2022 08:25:21 xZKAn7@U0L3
320 1184.50 XLON 14/02/2022 08:25:14 xZKAn7@U0TG
11 1184.50 XLON 14/02/2022 08:25:06 xZKAn7@U1bJ
238 1185.00 XLON 14/02/2022 08:25:04 xZKAn7@U1cF
99 1185.00 XLON 14/02/2022 08:25:04 xZKAn7@U1cV
201 1185.00 XLON 14/02/2022 08:25:04 xZKAn7@U1XX
284 1184.50 XLON 14/02/2022 08:23:39 xZKAn7@UEI7
410 1185.00 XLON 14/02/2022 08:23:37 xZKAn7@UEO@
238 1185.50 XLON 14/02/2022 08:23:26 xZKAn7@UFij
426 1185.00 XLON 14/02/2022 08:22:45 xZKAn7@UCbm
323 1183.50 XLON 14/02/2022 08:21:22 xZKAn7@UD3P
200 1184.00 XLON 14/02/2022 08:20:20 xZKAn7@UA1h
91 1184.00 XLON 14/02/2022 08:20:19 xZKAn7@UA0x
431 1184.50 XLON 14/02/2022 08:20:19 xZKAn7@UA0U
229 1185.00 XLON 14/02/2022 08:20:09 xZKAn7@UANh
119 1185.00 XLON 14/02/2022 08:20:09 xZKAn7@UANj
242 1184.00 XLON 14/02/2022 08:18:22 xZKAn7@U9bZ
50 1184.50 XLON 14/02/2022 08:18:22 xZKAn7@U9bb
299 1184.50 XLON 14/02/2022 08:18:22 xZKAn7@U9bd
297 1185.00 XLON 14/02/2022 08:17:48 xZKAn7@U924
311 1185.00 XLON 14/02/2022 08:17:10 xZKAn7@VsiN
10 1184.50 XLON 14/02/2022 08:16:47 xZKAn7@Vs1Y
290 1184.50 XLON 14/02/2022 08:16:47 xZKAn7@Vs1a
217 1186.00 XLON 14/02/2022 08:15:57 xZKAn7@Vtne
300 1186.50 XLON 14/02/2022 08:15:46 xZKAn7@Vt49
355 1186.50 XLON 14/02/2022 08:15:36 xZKAn7@VtBS
280 1184.50 XLON 14/02/2022 08:14:24 xZKAn7@VrZv
274 1184.50 XLON 14/02/2022 08:14:13 xZKAn7@VrqM
300 1185.00 XLON 14/02/2022 08:14:11 xZKAn7@Vrn$
305 1183.50 XLON 14/02/2022 08:13:34 xZKAn7@Vobf
387 1184.00 XLON 14/02/2022 08:12:33 xZKAn7@Vpcf
380 1184.50 XLON 14/02/2022 08:12:33 xZKAn7@Vpc3
239 1187.50 XLON 14/02/2022 08:11:30 xZKAn7@Vm@X
402 1188.00 XLON 14/02/2022 08:11:12 xZKAn7@VmBY
420 1189.00 XLON 14/02/2022 08:11:00 xZKAn7@VmTF
338 1190.00 XLON 14/02/2022 08:09:55 xZKAn7@VnSN
270 1190.50 XLON 14/02/2022 08:09:45 xZKAn7@V@Zp
297 1190.00 XLON 14/02/2022 08:09:31 xZKAn7@V@rN
251 1190.50 XLON 14/02/2022 08:09:23 xZKAn7@V@vr
49 1190.50 XLON 14/02/2022 08:09:23 xZKAn7@V@vs
439 1190.00 XLON 14/02/2022 08:09:02 xZKAn7@V@IY
299 1190.00 XLON 14/02/2022 08:07:34 xZKAn7@VyhI
429 1190.50 XLON 14/02/2022 08:07:30 xZKAn7@VyqA
178 1191.50 XLON 14/02/2022 08:07:21 xZKAn7@Vyue
268 1191.00 XLON 14/02/2022 08:07:21 xZKAn7@Vyul
245 1191.50 XLON 14/02/2022 08:07:20 xZKAn7@Vyx@
241 1191.50 XLON 14/02/2022 08:07:20 xZKAn7@Vywy
268 1191.50 XLON 14/02/2022 08:07:09 xZKAn7@VyFW
186 1190.50 XLON 14/02/2022 08:06:33 xZKAn7@Vzlo
12 1190.50 XLON 14/02/2022 08:06:33 xZKAn7@Vzlq
245 1187.00 XLON 14/02/2022 08:05:32 xZKAn7@VwYl
115 1187.00 XLON 14/02/2022 08:05:20 xZKAn7@VwtJ
127 1187.00 XLON 14/02/2022 08:05:20 xZKAn7@VwtL
300 1187.50 XLON 14/02/2022 08:05:13 xZKAn7@Vw@O
89 1187.00 XLON 14/02/2022 08:04:46 xZKAn7@VwO1
180 1187.00 XLON 14/02/2022 08:04:46 xZKAn7@VwO3
186 1187.50 XLON 14/02/2022 08:04:40 xZKAn7@VxcX
238 1188.00 XLON 14/02/2022 08:04:40 xZKAn7@VxcZ
269 1188.50 XLON 14/02/2022 08:04:35 xZKAn7@Vxjj
226 1187.50 XLON 14/02/2022 08:03:58 xZKAn7@VxSw
407 1191.00 XLON 14/02/2022 08:01:43 xZKAn7@VcVD
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKQBQCBKDKBDRecent news on WPP
See all newsREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
Announcement