REG - WPP PLC - Transaction in Own Shares
16/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220216:nRSP7918Ba&default-theme=true
RNS Number : 7918B WPP PLC 16 February 2022
WPP plc
ISIN: JE00B8KF9B49
16 February 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 15 February 2022 it had purchased a total of
150,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange BATS Europe Chi-X Europe Turquoise
Number of ordinary shares purchased 150,000 0 0 0
Highest price paid (per ordinary share) GBp 1,220.00 0 0 0
Lowest price paid (per ordinary share) GBp 1,192.00 0 0 0
Volume weighted average price paid (per ordinary share) GBp 1,214.45 0 0 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,213,545,269 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,143,055,316 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
212 1215.00 XLON 15/02/2022 16:28:06 xZKAnDpwRGS
269 1215.00 XLON 15/02/2022 16:28:06 xZKAnDpwRJB
36 1215.00 XLON 15/02/2022 16:28:06 xZKAnDpwRJD
108 1215.50 XLON 15/02/2022 16:27:16 xZKAnDpwPou
238 1215.50 XLON 15/02/2022 16:27:16 xZKAnDpwPo@
482 1215.50 XLON 15/02/2022 16:26:10 xZKAnDpw7$S
461 1216.00 XLON 15/02/2022 16:25:48 xZKAnDpw4$o
300 1216.00 XLON 15/02/2022 16:25:38 xZKAnDpw48$
442 1216.00 XLON 15/02/2022 16:24:55 xZKAnDpw2kH
256 1216.00 XLON 15/02/2022 16:24:27 xZKAnDpw3lV
375 1216.50 XLON 15/02/2022 16:24:05 xZKAnDpw3B6
68 1216.50 XLON 15/02/2022 16:23:47 xZKAnDpw0zK
139 1216.50 XLON 15/02/2022 16:23:45 xZKAnDpw0xx
31 1216.50 XLON 15/02/2022 16:23:44 xZKAnDpw0wW
326 1216.50 XLON 15/02/2022 16:23:44 xZKAnDpw05y
19 1216.50 XLON 15/02/2022 16:22:52 xZKAnDpwEqZ
90 1216.50 XLON 15/02/2022 16:22:52 xZKAnDpwEqb
378 1216.50 XLON 15/02/2022 16:22:52 xZKAnDpwEqd
1114 1217.00 XLON 15/02/2022 16:22:52 xZKAnDpwEtU
156 1215.50 XLON 15/02/2022 16:21:18 xZKAnDpwDli
232 1215.50 XLON 15/02/2022 16:21:18 xZKAnDpwDlk
87 1215.50 XLON 15/02/2022 16:21:18 xZKAnDpwDlm
194 1215.50 XLON 15/02/2022 16:21:12 xZKAnDpwDns
1027 1215.00 XLON 15/02/2022 16:20:26 xZKAnDpwBiF
373 1215.00 XLON 15/02/2022 16:20:02 xZKAnDpwBUQ
237 1215.00 XLON 15/02/2022 16:20:02 xZKAnDpwBPi
691 1215.00 XLON 15/02/2022 16:20:02 xZKAnDpwBPv
324 1215.00 XLON 15/02/2022 16:16:15 xZKAnDpxm@j
79 1215.50 XLON 15/02/2022 16:16:07 xZKAnDpxmFP
661 1215.50 XLON 15/02/2022 16:16:07 xZKAnDpxmFR
151 1215.50 XLON 15/02/2022 16:16:00 xZKAnDpxnbi
250 1215.50 XLON 15/02/2022 16:16:00 xZKAnDpxnbk
56 1215.50 XLON 15/02/2022 16:16:00 xZKAnDpxnbm
304 1216.00 XLON 15/02/2022 16:13:38 xZKAnDpxzGc
695 1216.50 XLON 15/02/2022 16:13:38 xZKAnDpxzGR
54 1216.50 XLON 15/02/2022 16:13:21 xZKAnDpxw42
172 1216.50 XLON 15/02/2022 16:13:21 xZKAnDpxw7Z
363 1216.50 XLON 15/02/2022 16:13:21 xZKAnDpxw7b
242 1216.50 XLON 15/02/2022 16:13:21 xZKAnDpxw7d
82 1216.50 XLON 15/02/2022 16:13:21 xZKAnDpxw7f
254 1215.50 XLON 15/02/2022 16:10:08 xZKAnDpxask
191 1216.00 XLON 15/02/2022 16:10:07 xZKAnDpxanU
211 1216.00 XLON 15/02/2022 16:10:07 xZKAnDpxanS
444 1216.00 XLON 15/02/2022 16:10:07 xZKAnDpxaml
851 1216.50 XLON 15/02/2022 16:10:00 xZKAnDpxaNn
313 1216.50 XLON 15/02/2022 16:08:48 xZKAnDpxYUY
272 1216.50 XLON 15/02/2022 16:08:48 xZKAnDpxYUW
50 1215.50 XLON 15/02/2022 16:06:40 xZKAnDpxkOx
300 1215.50 XLON 15/02/2022 16:06:40 xZKAnDpxkO$
245 1215.50 XLON 15/02/2022 16:06:40 xZKAnDpxkOz
406 1215.50 XLON 15/02/2022 16:05:11 xZKAnDpxjhp
522 1215.50 XLON 15/02/2022 16:05:10 xZKAnDpxjg@
240 1215.50 XLON 15/02/2022 16:04:17 xZKAnDpxgFd
397 1215.50 XLON 15/02/2022 16:04:17 xZKAnDpxgFg
140 1215.50 XLON 15/02/2022 16:04:17 xZKAnDpxgFm
247 1215.50 XLON 15/02/2022 16:04:00 xZKAnDpxhra
208 1215.50 XLON 15/02/2022 16:02:48 xZKAnDpxfZB
388 1215.50 XLON 15/02/2022 16:02:48 xZKAnDpxfZ9
19 1215.50 XLON 15/02/2022 16:02:48 xZKAnDpxfZF
272 1215.50 XLON 15/02/2022 16:02:48 xZKAnDpxfZD
104 1215.00 XLON 15/02/2022 16:00:41 xZKAnDpxNM9
99 1215.00 XLON 15/02/2022 16:00:40 xZKAnDpxNIs
538 1215.00 XLON 15/02/2022 16:00:40 xZKAnDpxNIu
613 1215.50 XLON 15/02/2022 16:00:34 xZKAnDpxNQi
652 1215.50 XLON 15/02/2022 16:00:34 xZKAnDpxNQo
24 1215.00 XLON 15/02/2022 15:57:07 xZKAnDpxHfX
61 1215.00 XLON 15/02/2022 15:57:02 xZKAnDpxHr5
276 1215.00 XLON 15/02/2022 15:57:02 xZKAnDpxHqg
486 1215.00 XLON 15/02/2022 15:56:45 xZKAnDpxHCF
646 1215.50 XLON 15/02/2022 15:56:19 xZKAnDpxUkr
300 1215.50 XLON 15/02/2022 15:55:22 xZKAnDpxVeo
506 1215.50 XLON 15/02/2022 15:55:22 xZKAnDpxVem
169 1215.50 XLON 15/02/2022 15:55:22 xZKAnDpxVek
292 1215.00 XLON 15/02/2022 15:53:11 xZKAnDpxTCP
396 1215.00 XLON 15/02/2022 15:53:11 xZKAnDpxTCV
453 1215.00 XLON 15/02/2022 15:51:08 xZKAnDpxO7F
300 1215.50 XLON 15/02/2022 15:50:57 xZKAnDpxOI6
245 1215.50 XLON 15/02/2022 15:50:57 xZKAnDpxOI2
167 1215.50 XLON 15/02/2022 15:50:57 xZKAnDpxOI0
606 1215.50 XLON 15/02/2022 15:50:57 xZKAnDpxOIP
300 1215.50 XLON 15/02/2022 15:50:57 xZKAnDpxOIT
245 1215.50 XLON 15/02/2022 15:50:57 xZKAnDpxOIR
451 1215.00 XLON 15/02/2022 15:47:48 xZKAnDpx5qh
270 1215.00 XLON 15/02/2022 15:45:48 xZKAnDpx3Oh
300 1215.00 XLON 15/02/2022 15:45:33 xZKAnDpx0mN
440 1215.00 XLON 15/02/2022 15:45:17 xZKAnDpx0AX
611 1215.00 XLON 15/02/2022 15:44:17 xZKAnDpx1Qx
238 1215.50 XLON 15/02/2022 15:43:02 xZKAnDpxFKy
252 1215.50 XLON 15/02/2022 15:42:27 xZKAnDpxC$n
364 1216.00 XLON 15/02/2022 15:42:18 xZKAnDpxC3v
436 1215.50 XLON 15/02/2022 15:41:43 xZKAnDpxDxP
300 1215.50 XLON 15/02/2022 15:41:02 xZKAnDpxAx2
245 1215.50 XLON 15/02/2022 15:41:02 xZKAnDpxAx0
417 1215.50 XLON 15/02/2022 15:41:02 xZKAnDpxAx@
396 1215.50 XLON 15/02/2022 15:41:02 xZKAnDpxAx9
574 1214.50 XLON 15/02/2022 15:38:29 xZKAnDpqs$B
561 1215.00 XLON 15/02/2022 15:37:29 xZKAnDpqtID
163 1215.50 XLON 15/02/2022 15:36:32 xZKAnDpqrey
232 1215.50 XLON 15/02/2022 15:36:32 xZKAnDpqre@
487 1215.00 XLON 15/02/2022 15:35:33 xZKAnDpqo0l
714 1215.00 XLON 15/02/2022 15:35:08 xZKAnDpqpfH
302 1214.50 XLON 15/02/2022 15:33:21 xZKAnDpqnIm
706 1215.00 XLON 15/02/2022 15:31:48 xZKAnDpqyWw
630 1215.50 XLON 15/02/2022 15:31:48 xZKAnDpqyWO
246 1215.00 XLON 15/02/2022 15:29:53 xZKAnDpqwMV
465 1215.50 XLON 15/02/2022 15:29:51 xZKAnDpqwT2
82 1215.50 XLON 15/02/2022 15:29:51 xZKAnDpqwT6
258 1216.00 XLON 15/02/2022 15:29:48 xZKAnDpqwRg
299 1215.00 XLON 15/02/2022 15:27:43 xZKAnDpqvzV
4 1215.00 XLON 15/02/2022 15:27:43 xZKAnDpqvyX
379 1215.00 XLON 15/02/2022 15:27:29 xZKAnDpqvEV
290 1215.00 XLON 15/02/2022 15:26:16 xZKAnDpqd9p
432 1215.50 XLON 15/02/2022 15:26:16 xZKAnDpqd9t
238 1216.00 XLON 15/02/2022 15:26:12 xZKAnDpqdHz
95 1216.00 XLON 15/02/2022 15:26:12 xZKAnDpqdHt
278 1216.00 XLON 15/02/2022 15:26:12 xZKAnDpqdHr
9 1215.50 XLON 15/02/2022 15:25:05 xZKAnDpqbvC
291 1215.50 XLON 15/02/2022 15:25:05 xZKAnDpqbvR
574 1215.50 XLON 15/02/2022 15:24:33 xZKAnDpqYdF
300 1215.50 XLON 15/02/2022 15:24:33 xZKAnDpqYdH
367 1213.00 XLON 15/02/2022 15:21:38 xZKAnDpqXCU
315 1213.50 XLON 15/02/2022 15:21:29 xZKAnDpqXPG
72 1212.50 XLON 15/02/2022 15:20:18 xZKAnDpqlOp
146 1213.00 XLON 15/02/2022 15:20:13 xZKAnDpqikY
201 1213.50 XLON 15/02/2022 15:20:08 xZKAnDpqiqM
119 1213.50 XLON 15/02/2022 15:20:08 xZKAnDpqiqO
66 1214.00 XLON 15/02/2022 15:20:04 xZKAnDpqixJ
254 1214.00 XLON 15/02/2022 15:20:04 xZKAnDpqixL
57 1213.50 XLON 15/02/2022 15:18:47 xZKAnDpqheX
177 1213.50 XLON 15/02/2022 15:18:47 xZKAnDpqhea
262 1213.50 XLON 15/02/2022 15:18:37 xZKAnDpqhxp
75 1213.50 XLON 15/02/2022 15:18:37 xZKAnDpqh4U
662 1214.00 XLON 15/02/2022 15:18:37 xZKAnDpqh7$
653 1214.50 XLON 15/02/2022 15:17:43 xZKAnDpqfbY
300 1215.00 XLON 15/02/2022 15:16:36 xZKAnDpqMwG
244 1215.00 XLON 15/02/2022 15:16:36 xZKAnDpqMwC
283 1215.00 XLON 15/02/2022 15:16:05 xZKAnDpqNr0
311 1214.50 XLON 15/02/2022 15:15:32 xZKAnDpqKie
24 1214.50 XLON 15/02/2022 15:15:32 xZKAnDpqKic
290 1213.50 XLON 15/02/2022 15:14:01 xZKAnDpqI2O
417 1214.00 XLON 15/02/2022 15:13:34 xZKAnDpqJgq
367 1214.50 XLON 15/02/2022 15:13:07 xZKAnDpqJR2
212 1215.00 XLON 15/02/2022 15:13:00 xZKAnDpqGpc
336 1215.00 XLON 15/02/2022 15:11:47 xZKAnDpqUje
616 1215.50 XLON 15/02/2022 15:11:12 xZKAnDpqUOR
138 1216.00 XLON 15/02/2022 15:11:01 xZKAnDpqVzZ
100 1216.00 XLON 15/02/2022 15:10:59 xZKAnDpqVyH
238 1215.00 XLON 15/02/2022 15:10:13 xZKAnDpqSTn
280 1215.00 XLON 15/02/2022 15:09:15 xZKAnDpqQKj
203 1215.00 XLON 15/02/2022 15:09:15 xZKAnDpqQKu
617 1215.00 XLON 15/02/2022 15:08:30 xZKAnDpqRPp
583 1215.50 XLON 15/02/2022 15:07:34 xZKAnDpqPlD
308 1214.00 XLON 15/02/2022 15:05:39 xZKAnDpq75b
348 1213.50 XLON 15/02/2022 15:05:16 xZKAnDpq7Ps
43 1213.50 XLON 15/02/2022 15:05:16 xZKAnDpq7Pu
172 1213.50 XLON 15/02/2022 15:04:04 xZKAnDpq59O
337 1214.00 XLON 15/02/2022 15:04:04 xZKAnDpq58g
489 1214.00 XLON 15/02/2022 15:03:48 xZKAnDpq2iT
608 1214.50 XLON 15/02/2022 15:03:48 xZKAnDpq2lA
594 1215.00 XLON 15/02/2022 15:02:41 xZKAnDpq3CD
274 1215.00 XLON 15/02/2022 15:01:36 xZKAnDpq0Pb
400 1215.00 XLON 15/02/2022 15:01:36 xZKAnDpq0PZ
182 1215.00 XLON 15/02/2022 15:01:36 xZKAnDpq0PX
463 1214.00 XLON 15/02/2022 14:59:57 xZKAnDpqFm5
109 1215.00 XLON 15/02/2022 14:58:39 xZKAnDpqDcS
236 1215.00 XLON 15/02/2022 14:58:39 xZKAnDpqDcU
401 1215.00 XLON 15/02/2022 14:58:34 xZKAnDpqDe$
238 1214.50 XLON 15/02/2022 14:57:32 xZKAnDpqADh
389 1214.50 XLON 15/02/2022 14:57:32 xZKAnDpqADy
362 1215.00 XLON 15/02/2022 14:57:03 xZKAnDpqBgq
400 1215.00 XLON 15/02/2022 14:56:20 xZKAnDpq8iY
300 1215.00 XLON 15/02/2022 14:55:50 xZKAnDpq8K$
245 1215.00 XLON 15/02/2022 14:55:50 xZKAnDpq8Kz
66 1215.00 XLON 15/02/2022 14:55:50 xZKAnDpq8Ku
407 1215.00 XLON 15/02/2022 14:55:50 xZKAnDpq8KI
292 1214.00 XLON 15/02/2022 14:54:21 xZKAnDprs3Y
260 1213.50 XLON 15/02/2022 14:53:24 xZKAnDprtHv
548 1214.00 XLON 15/02/2022 14:53:18 xZKAnDprqaZ
606 1214.50 XLON 15/02/2022 14:52:50 xZKAnDprq0V
102 1214.50 XLON 15/02/2022 14:51:45 xZKAnDprokh
476 1214.50 XLON 15/02/2022 14:51:45 xZKAnDprokj
7 1214.00 XLON 15/02/2022 14:50:48 xZKAnDprpx6
453 1214.00 XLON 15/02/2022 14:50:48 xZKAnDprpxJ
444 1214.00 XLON 15/02/2022 14:50:03 xZKAnDprmNd
611 1214.00 XLON 15/02/2022 14:49:13 xZKAnDpr@WB
285 1214.50 XLON 15/02/2022 14:48:55 xZKAnDpr@Bk
326 1214.50 XLON 15/02/2022 14:48:55 xZKAnDpr@Bm
333 1213.50 XLON 15/02/2022 14:47:07 xZKAnDprz7n
152 1214.00 XLON 15/02/2022 14:46:33 xZKAnDprw6N
17 1214.00 XLON 15/02/2022 14:46:33 xZKAnDprw6P
164 1214.00 XLON 15/02/2022 14:46:33 xZKAnDprw6R
365 1214.00 XLON 15/02/2022 14:46:28 xZKAnDprwBZ
245 1214.50 XLON 15/02/2022 14:45:58 xZKAnDprx8i
101 1214.50 XLON 15/02/2022 14:45:58 xZKAnDprx8g
16 1213.50 XLON 15/02/2022 14:44:54 xZKAnDprcWl
119 1213.50 XLON 15/02/2022 14:44:54 xZKAnDprcWn
40 1213.50 XLON 15/02/2022 14:44:54 xZKAnDprcWp
157 1213.50 XLON 15/02/2022 14:44:54 xZKAnDprcWr
329 1214.00 XLON 15/02/2022 14:44:10 xZKAnDprdj6
398 1214.50 XLON 15/02/2022 14:43:57 xZKAnDprduq
275 1215.00 XLON 15/02/2022 14:43:52 xZKAnDprd0u
445 1215.00 XLON 15/02/2022 14:43:52 xZKAnDprd0w
40 1215.50 XLON 15/02/2022 14:42:51 xZKAnDpraEy
576 1215.50 XLON 15/02/2022 14:42:51 xZKAnDpraE@
300 1215.00 XLON 15/02/2022 14:41:51 xZKAnDprbIE
490 1215.00 XLON 15/02/2022 14:41:51 xZKAnDprbIC
25 1215.00 XLON 15/02/2022 14:41:51 xZKAnDprbIA
400 1215.00 XLON 15/02/2022 14:41:51 xZKAnDprbIN
400 1215.00 XLON 15/02/2022 14:40:40 xZKAnDprZ4d
404 1215.00 XLON 15/02/2022 14:39:03 xZKAnDprkc1
341 1215.50 XLON 15/02/2022 14:38:51 xZKAnDprkmE
300 1215.50 XLON 15/02/2022 14:38:51 xZKAnDprkmM
245 1215.50 XLON 15/02/2022 14:38:51 xZKAnDprkmK
401 1215.50 XLON 15/02/2022 14:38:51 xZKAnDprkpy
96 1215.50 XLON 15/02/2022 14:38:15 xZKAnDprll0
291 1215.50 XLON 15/02/2022 14:38:15 xZKAnDprll2
14 1215.50 XLON 15/02/2022 14:38:15 xZKAnDprll4
269 1215.50 XLON 15/02/2022 14:37:08 xZKAnDpriDt
300 1215.00 XLON 15/02/2022 14:35:27 xZKAnDprgLe
431 1215.50 XLON 15/02/2022 14:35:27 xZKAnDprgLg
696 1215.50 XLON 15/02/2022 14:35:14 xZKAnDprha@
157 1215.50 XLON 15/02/2022 14:34:36 xZKAnDprhTC
86 1215.50 XLON 15/02/2022 14:34:36 xZKAnDprhTA
115 1215.50 XLON 15/02/2022 14:34:36 xZKAnDprhT8
16 1215.50 XLON 15/02/2022 14:34:36 xZKAnDprhT6
471 1214.00 XLON 15/02/2022 14:34:08 xZKAnDpreEH
300 1214.00 XLON 15/02/2022 14:34:08 xZKAnDpreEJ
661 1212.00 XLON 15/02/2022 14:33:21 xZKAnDprfGd
221 1212.50 XLON 15/02/2022 14:32:56 xZKAnDprM@F
300 1212.50 XLON 15/02/2022 14:32:56 xZKAnDprMvZ
209 1212.00 XLON 15/02/2022 14:31:59 xZKAnDprNDq
130 1212.00 XLON 15/02/2022 14:31:59 xZKAnDprNDs
83 1212.50 XLON 15/02/2022 14:31:12 xZKAnDprKKH
245 1212.50 XLON 15/02/2022 14:31:12 xZKAnDprKNa
356 1212.50 XLON 15/02/2022 14:31:03 xZKAnDprLac
345 1213.00 XLON 15/02/2022 14:30:45 xZKAnDprL@V
130 1213.50 XLON 15/02/2022 14:30:26 xZKAnDprLIQ
365 1213.50 XLON 15/02/2022 14:30:26 xZKAnDprLIS
289 1213.00 XLON 15/02/2022 14:30:05 xZKAnDprIwP
620 1213.00 XLON 15/02/2022 14:29:51 xZKAnDprJeR
186 1213.00 XLON 15/02/2022 14:28:09 xZKAnDprHmu
50 1213.00 XLON 15/02/2022 14:28:04 xZKAnDprHu3
235 1213.50 XLON 15/02/2022 14:27:30 xZKAnDprUbq
316 1214.50 XLON 15/02/2022 14:27:05 xZKAnDprUFI
313 1214.50 XLON 15/02/2022 14:26:48 xZKAnDprUSC
572 1215.00 XLON 15/02/2022 14:26:32 xZKAnDprVib
718 1215.00 XLON 15/02/2022 14:25:15 xZKAnDprSx9
499 1215.50 XLON 15/02/2022 14:23:06 xZKAnDprQ8c
104 1215.50 XLON 15/02/2022 14:23:06 xZKAnDprQ8e
49 1216.00 XLON 15/02/2022 14:21:28 xZKAnDprOo$
304 1216.00 XLON 15/02/2022 14:21:28 xZKAnDprOo1
199 1216.00 XLON 15/02/2022 14:21:28 xZKAnDprOo3
300 1216.00 XLON 15/02/2022 14:21:28 xZKAnDprOo5
60 1216.00 XLON 15/02/2022 14:21:09 xZKAnDprOC0
300 1216.00 XLON 15/02/2022 14:21:09 xZKAnDprOCy
185 1216.00 XLON 15/02/2022 14:17:28 xZKAnDpr7Pv
355 1216.00 XLON 15/02/2022 14:17:28 xZKAnDpr7Py
245 1216.00 XLON 15/02/2022 14:17:28 xZKAnDpr7P@
390 1214.50 XLON 15/02/2022 14:12:41 xZKAnDpr1f8
165 1214.50 XLON 15/02/2022 14:12:15 xZKAnDpr1De
613 1215.00 XLON 15/02/2022 14:12:10 xZKAnDpr19N
506 1215.50 XLON 15/02/2022 14:09:54 xZKAnDprFHu
300 1216.00 XLON 15/02/2022 14:09:24 xZKAnDprCeR
132 1216.00 XLON 15/02/2022 14:09:24 xZKAnDprCeP
336 1214.50 XLON 15/02/2022 14:06:12 xZKAnDprBkw
142 1214.50 XLON 15/02/2022 14:05:21 xZKAnDprBSC
43 1214.50 XLON 15/02/2022 14:05:04 xZKAnDpr8ZK
519 1214.50 XLON 15/02/2022 14:03:19 xZKAnDpr9QP
586 1215.00 XLON 15/02/2022 14:03:09 xZKAnDpsseg
123 1215.50 XLON 15/02/2022 14:00:00 xZKAnDpsr6k
198 1215.50 XLON 15/02/2022 14:00:00 xZKAnDpsr6m
269 1215.50 XLON 15/02/2022 13:59:02 xZKAnDpsovh
352 1216.00 XLON 15/02/2022 13:58:42 xZKAnDpsoIs
251 1216.00 XLON 15/02/2022 13:56:42 xZKAnDpsm4Q
298 1216.50 XLON 15/02/2022 13:56:22 xZKAnDpsmN7
245 1217.00 XLON 15/02/2022 13:55:37 xZKAnDpsn6a
3 1217.00 XLON 15/02/2022 13:55:37 xZKAnDpsn6Y
572 1216.50 XLON 15/02/2022 13:55:37 xZKAnDpsn6k
551 1217.00 XLON 15/02/2022 13:53:07 xZKAnDps$OY
467 1217.50 XLON 15/02/2022 13:50:38 xZKAnDpswdm
455 1218.00 XLON 15/02/2022 13:48:47 xZKAnDpsx9G
125 1218.00 XLON 15/02/2022 13:46:11 xZKAnDpsclj
146 1218.00 XLON 15/02/2022 13:46:11 xZKAnDpscll
334 1218.50 XLON 15/02/2022 13:45:45 xZKAnDpsc3g
180 1219.00 XLON 15/02/2022 13:45:24 xZKAnDpscTq
300 1219.00 XLON 15/02/2022 13:45:24 xZKAnDpscTm
210 1219.00 XLON 15/02/2022 13:45:24 xZKAnDpscTk
66 1219.00 XLON 15/02/2022 13:44:27 xZKAnDpsdIG
178 1219.00 XLON 15/02/2022 13:43:36 xZKAnDpsaKQ
145 1219.00 XLON 15/02/2022 13:43:36 xZKAnDpsaKN
2 1219.00 XLON 15/02/2022 13:42:43 xZKAnDpsb38
284 1219.00 XLON 15/02/2022 13:42:43 xZKAnDpsb36
4 1217.50 XLON 15/02/2022 13:39:13 xZKAnDpsW4J
332 1218.50 XLON 15/02/2022 13:38:02 xZKAnDpsX7@
38 1218.50 XLON 15/02/2022 13:38:02 xZKAnDpsX70
306 1219.00 XLON 15/02/2022 13:37:15 xZKAnDpskWx
90 1219.50 XLON 15/02/2022 13:36:20 xZKAnDpskNM
205 1219.50 XLON 15/02/2022 13:36:20 xZKAnDpskNO
264 1219.50 XLON 15/02/2022 13:34:46 xZKAnDpsibA
377 1219.50 XLON 15/02/2022 13:34:17 xZKAnDpsi@1
388 1220.00 XLON 15/02/2022 13:32:09 xZKAnDpsgtz
57 1219.50 XLON 15/02/2022 13:31:57 xZKAnDpsg1X
338 1219.50 XLON 15/02/2022 13:31:57 xZKAnDpsg1Z
403 1219.00 XLON 15/02/2022 13:30:01 xZKAnDpseM$
500 1219.50 XLON 15/02/2022 13:30:01 xZKAnDpseMU
299 1219.50 XLON 15/02/2022 13:29:12 xZKAnDpsf0M
129 1219.50 XLON 15/02/2022 13:29:12 xZKAnDpsf0K
624 1219.50 XLON 15/02/2022 13:26:07 xZKAnDpsNHc
401 1219.50 XLON 15/02/2022 13:23:42 xZKAnDpsLoS
59 1219.50 XLON 15/02/2022 13:23:38 xZKAnDpsL@M
324 1219.00 XLON 15/02/2022 13:19:24 xZKAnDpsGIX
238 1219.50 XLON 15/02/2022 13:18:06 xZKAnDpsUbo
415 1219.50 XLON 15/02/2022 13:18:06 xZKAnDpsUb0
363 1220.00 XLON 15/02/2022 13:17:29 xZKAnDpsU8l
245 1220.00 XLON 15/02/2022 13:17:29 xZKAnDpsU8n
300 1220.00 XLON 15/02/2022 13:17:29 xZKAnDpsU8p
329 1219.50 XLON 15/02/2022 13:17:12 xZKAnDpsUOT
499 1218.00 XLON 15/02/2022 13:10:41 xZKAnDpsOWG
476 1218.00 XLON 15/02/2022 13:08:39 xZKAnDpsPMU
594 1218.00 XLON 15/02/2022 13:06:33 xZKAnDps7BI
103 1218.50 XLON 15/02/2022 13:05:45 xZKAnDps4wy
245 1218.50 XLON 15/02/2022 13:05:45 xZKAnDps4w@
85 1218.50 XLON 15/02/2022 13:05:45 xZKAnDps4w0
350 1218.00 XLON 15/02/2022 13:01:09 xZKAnDps0bP
349 1218.50 XLON 15/02/2022 13:00:29 xZKAnDps0wE
206 1218.50 XLON 15/02/2022 13:00:29 xZKAnDps0wG
2 1218.50 XLON 15/02/2022 12:59:48 xZKAnDps1bp
234 1218.50 XLON 15/02/2022 12:59:48 xZKAnDps1br
190 1218.50 XLON 15/02/2022 12:57:24 xZKAnDpsELF
147 1218.50 XLON 15/02/2022 12:57:24 xZKAnDpsELH
245 1218.50 XLON 15/02/2022 12:57:24 xZKAnDpsELJ
27 1218.50 XLON 15/02/2022 12:57:24 xZKAnDpsELL
261 1216.50 XLON 15/02/2022 12:52:21 xZKAnDpsAWs
260 1216.50 XLON 15/02/2022 12:51:13 xZKAnDpsA2q
345 1216.50 XLON 15/02/2022 12:49:55 xZKAnDpsBxc
67 1216.50 XLON 15/02/2022 12:49:55 xZKAnDpsBxe
417 1216.50 XLON 15/02/2022 12:48:18 xZKAnDps8nV
416 1216.00 XLON 15/02/2022 12:46:26 xZKAnDps9uY
90 1215.50 XLON 15/02/2022 12:44:18 xZKAnDptsM$
300 1215.50 XLON 15/02/2022 12:44:18 xZKAnDptsM1
389 1215.50 XLON 15/02/2022 12:42:38 xZKAnDpttHn
364 1215.50 XLON 15/02/2022 12:41:08 xZKAnDptqA9
251 1216.50 XLON 15/02/2022 12:38:58 xZKAnDptogt
321 1217.00 XLON 15/02/2022 12:38:56 xZKAnDptoqD
301 1216.50 XLON 15/02/2022 12:36:39 xZKAnDptmmO
258 1217.00 XLON 15/02/2022 12:35:31 xZKAnDptngI
101 1217.00 XLON 15/02/2022 12:35:31 xZKAnDptngK
375 1217.00 XLON 15/02/2022 12:33:47 xZKAnDpt@x5
249 1217.00 XLON 15/02/2022 12:32:01 xZKAnDpt$wD
37 1217.50 XLON 15/02/2022 12:30:42 xZKAnDptynA
237 1217.50 XLON 15/02/2022 12:30:42 xZKAnDptynC
275 1219.00 XLON 15/02/2022 12:29:29 xZKAnDptzjS
269 1219.50 XLON 15/02/2022 12:29:03 xZKAnDptzzO
152 1218.50 XLON 15/02/2022 12:28:14 xZKAnDptzU0
328 1218.50 XLON 15/02/2022 12:28:14 xZKAnDptzU2
326 1217.50 XLON 15/02/2022 12:24:24 xZKAnDptuW5
83 1217.50 XLON 15/02/2022 12:23:29 xZKAnDptuEs
173 1217.50 XLON 15/02/2022 12:23:29 xZKAnDptuEu
39 1217.50 XLON 15/02/2022 12:23:29 xZKAnDptuEw
245 1218.00 XLON 15/02/2022 12:22:46 xZKAnDptvZ5
359 1217.50 XLON 15/02/2022 12:21:20 xZKAnDptccT
375 1217.00 XLON 15/02/2022 12:20:44 xZKAnDptcC8
499 1217.50 XLON 15/02/2022 12:18:49 xZKAnDptdKz
365 1217.50 XLON 15/02/2022 12:15:20 xZKAnDptbTi
475 1217.50 XLON 15/02/2022 12:14:40 xZKAnDptYoN
20 1217.50 XLON 15/02/2022 12:14:40 xZKAnDptYoP
218 1217.50 XLON 15/02/2022 12:09:22 xZKAnDptXCN
151 1217.50 XLON 15/02/2022 12:09:22 xZKAnDptXCP
81 1218.00 XLON 15/02/2022 12:09:12 xZKAnDptXKH
319 1218.00 XLON 15/02/2022 12:09:12 xZKAnDptXKJ
288 1217.00 XLON 15/02/2022 12:05:52 xZKAnDptlE5
238 1217.00 XLON 15/02/2022 12:04:41 xZKAnDptinO
414 1217.00 XLON 15/02/2022 12:03:53 xZKAnDpti8O
97 1217.00 XLON 15/02/2022 12:03:38 xZKAnDptiSk
399 1217.50 XLON 15/02/2022 12:03:09 xZKAnDptjqg
255 1217.50 XLON 15/02/2022 12:00:44 xZKAnDpthqY
282 1218.00 XLON 15/02/2022 11:59:45 xZKAnDpteh6
106 1218.00 XLON 15/02/2022 11:59:45 xZKAnDpteh8
445 1218.00 XLON 15/02/2022 11:59:30 xZKAnDpte@G
456 1217.50 XLON 15/02/2022 11:58:02 xZKAnDptfvH
17 1217.50 XLON 15/02/2022 11:58:02 xZKAnDptfvJ
571 1217.50 XLON 15/02/2022 11:56:02 xZKAnDptMCY
228 1218.00 XLON 15/02/2022 11:53:48 xZKAnDptKcl
300 1218.00 XLON 15/02/2022 11:53:48 xZKAnDptKcn
487 1218.00 XLON 15/02/2022 11:50:53 xZKAnDptLBR
234 1218.00 XLON 15/02/2022 11:50:12 xZKAnDptIlv
406 1218.00 XLON 15/02/2022 11:49:07 xZKAnDptIGX
270 1215.50 XLON 15/02/2022 11:43:10 xZKAnDptUxq
101 1215.50 XLON 15/02/2022 11:43:10 xZKAnDptUxs
247 1216.00 XLON 15/02/2022 11:41:16 xZKAnDptV$$
429 1216.50 XLON 15/02/2022 11:40:22 xZKAnDptVTC
2 1216.50 XLON 15/02/2022 11:39:21 xZKAnDptSoT
49 1217.00 XLON 15/02/2022 11:39:11 xZKAnDptSx@
49 1217.00 XLON 15/02/2022 11:39:11 xZKAnDptSx0
169 1217.00 XLON 15/02/2022 11:39:11 xZKAnDptSx4
162 1216.50 XLON 15/02/2022 11:38:40 xZKAnDptSSJ
341 1216.50 XLON 15/02/2022 11:38:40 xZKAnDptSSL
400 1217.00 XLON 15/02/2022 11:38:19 xZKAnDptTlZ
1 1217.00 XLON 15/02/2022 11:34:10 xZKAnDptR6w
3 1217.00 XLON 15/02/2022 11:34:04 xZKAnDptR3y
362 1217.50 XLON 15/02/2022 11:32:39 xZKAnDptOs4
97 1218.00 XLON 15/02/2022 11:31:02 xZKAnDptPkH
153 1218.00 XLON 15/02/2022 11:31:02 xZKAnDptPkJ
245 1218.00 XLON 15/02/2022 11:29:52 xZKAnDptPSE
381 1217.50 XLON 15/02/2022 11:28:35 xZKAnDpt6NY
420 1218.00 XLON 15/02/2022 11:26:38 xZKAnDpt4YN
245 1220.00 XLON 15/02/2022 11:24:02 xZKAnDpt5BF
24 1220.00 XLON 15/02/2022 11:24:02 xZKAnDpt5BD
269 1219.50 XLON 15/02/2022 11:24:02 xZKAnDpt5BG
305 1219.50 XLON 15/02/2022 11:22:40 xZKAnDpt24K
443 1219.50 XLON 15/02/2022 11:22:16 xZKAnDpt2AU
344 1219.50 XLON 15/02/2022 11:21:35 xZKAnDpt3g6
107 1218.50 XLON 15/02/2022 11:19:01 xZKAnDpt0TH
371 1218.50 XLON 15/02/2022 11:19:01 xZKAnDpt0TJ
300 1215.00 XLON 15/02/2022 10:54:00 xZKAnDpmnCi
245 1215.00 XLON 15/02/2022 10:54:00 xZKAnDpmnCg
238 1215.00 XLON 15/02/2022 10:53:59 xZKAnDpmnFz
238 1214.50 XLON 15/02/2022 10:50:15 xZKAnDpm$QV
411 1215.00 XLON 15/02/2022 10:43:35 xZKAnDpmxUA
255 1214.50 XLON 15/02/2022 10:36:01 xZKAnDpma7d
409 1214.00 XLON 15/02/2022 10:34:02 xZKAnDpmbKe
403 1212.50 XLON 15/02/2022 10:31:20 xZKAnDpmZEZ
380 1214.00 XLON 15/02/2022 10:27:42 xZKAnDpmXMX
42 1213.50 XLON 15/02/2022 10:27:09 xZKAnDpmknb
238 1212.00 XLON 15/02/2022 10:24:44 xZKAnDpmilC
260 1214.00 XLON 15/02/2022 10:22:51 xZKAnDpmjQo
398 1213.50 XLON 15/02/2022 10:21:25 xZKAnDpmgRL
406 1214.00 XLON 15/02/2022 10:18:02 xZKAnDpmfjl
417 1214.50 XLON 15/02/2022 10:14:58 xZKAnDpmNfv
238 1214.50 XLON 15/02/2022 10:12:40 xZKAnDpmK6P
70 1214.50 XLON 15/02/2022 10:12:40 xZKAnDpmK6R
123 1214.50 XLON 15/02/2022 10:09:32 xZKAnDpmILM
131 1214.50 XLON 15/02/2022 10:09:32 xZKAnDpmILO
199 1214.50 XLON 15/02/2022 10:09:13 xZKAnDpmIVl
88 1214.50 XLON 15/02/2022 10:09:13 xZKAnDpmIVn
107 1214.00 XLON 15/02/2022 10:05:39 xZKAnDpmHgt
131 1214.00 XLON 15/02/2022 10:05:39 xZKAnDpmHgv
238 1214.00 XLON 15/02/2022 10:05:32 xZKAnDpmHs5
335 1214.00 XLON 15/02/2022 10:05:31 xZKAnDpmHnB
338 1215.00 XLON 15/02/2022 10:03:21 xZKAnDpmU8y
128 1214.00 XLON 15/02/2022 09:59:02 xZKAnDpmTTX
185 1214.00 XLON 15/02/2022 09:59:01 xZKAnDpmTTw
390 1214.50 XLON 15/02/2022 09:58:59 xZKAnDpmTO@
1 1214.00 XLON 15/02/2022 09:57:44 xZKAnDpmQKi
260 1212.50 XLON 15/02/2022 09:53:15 xZKAnDpmPQs
342 1212.50 XLON 15/02/2022 09:53:15 xZKAnDpmPQ5
86 1212.50 XLON 15/02/2022 09:50:03 xZKAnDpm4Zh
266 1212.50 XLON 15/02/2022 09:50:03 xZKAnDpm4Zj
82 1212.50 XLON 15/02/2022 09:50:03 xZKAnDpm4Zl
427 1211.00 XLON 15/02/2022 09:46:21 xZKAnDpm29z
277 1211.00 XLON 15/02/2022 09:43:57 xZKAnDpm040
98 1211.50 XLON 15/02/2022 09:42:10 xZKAnDpm1Jn
179 1211.50 XLON 15/02/2022 09:42:10 xZKAnDpm1Jp
298 1212.00 XLON 15/02/2022 09:39:26 xZKAnDpmFDW
298 1212.50 XLON 15/02/2022 09:38:26 xZKAnDpmCgT
357 1211.50 XLON 15/02/2022 09:35:48 xZKAnDpmArb
238 1211.00 XLON 15/02/2022 09:33:33 xZKAnDpmB9o
297 1211.50 XLON 15/02/2022 09:31:36 xZKAnDpm9iS
294 1211.50 XLON 15/02/2022 09:30:15 xZKAnDpnsjp
15 1211.50 XLON 15/02/2022 09:30:15 xZKAnDpnsjr
61 1212.00 XLON 15/02/2022 09:28:00 xZKAnDpnqa4
250 1212.00 XLON 15/02/2022 09:28:00 xZKAnDpnqa6
306 1213.00 XLON 15/02/2022 09:26:17 xZKAnDpnrmG
298 1212.50 XLON 15/02/2022 09:24:08 xZKAnDpnpZJ
216 1212.00 XLON 15/02/2022 09:22:21 xZKAnDpnmCB
330 1212.00 XLON 15/02/2022 09:20:43 xZKAnDpnnIq
62 1211.50 XLON 15/02/2022 09:20:33 xZKAnDpn@an
11 1212.00 XLON 15/02/2022 09:18:04 xZKAnDpn$Qv
284 1212.00 XLON 15/02/2022 09:18:04 xZKAnDpn$Qx
56 1211.00 XLON 15/02/2022 09:17:09 xZKAnDpnyHg
93 1211.00 XLON 15/02/2022 09:17:02 xZKAnDpnyVS
187 1211.00 XLON 15/02/2022 09:17:00 xZKAnDpnyPD
337 1209.50 XLON 15/02/2022 09:13:58 xZKAnDpnxqC
44 1210.50 XLON 15/02/2022 09:12:22 xZKAnDpnu3K
292 1210.50 XLON 15/02/2022 09:12:22 xZKAnDpnu3M
199 1209.50 XLON 15/02/2022 09:10:00 xZKAnDpncxz
160 1209.50 XLON 15/02/2022 09:10:00 xZKAnDpncx$
311 1209.00 XLON 15/02/2022 09:08:01 xZKAnDpndRR
417 1207.00 XLON 15/02/2022 09:06:16 xZKAnDpnbqP
5 1207.00 XLON 15/02/2022 09:06:12 xZKAnDpnbnG
183 1207.00 XLON 15/02/2022 09:03:59 xZKAnDpnYBc
184 1207.00 XLON 15/02/2022 09:03:46 xZKAnDpnYSf
183 1208.00 XLON 15/02/2022 09:02:03 xZKAnDpnWri
271 1208.00 XLON 15/02/2022 09:01:45 xZKAnDpnWw@
92 1207.00 XLON 15/02/2022 08:59:35 xZKAnDpnkpg
248 1207.50 XLON 15/02/2022 08:59:32 xZKAnDpnkyn
92 1207.50 XLON 15/02/2022 08:59:32 xZKAnDpnkyp
341 1206.50 XLON 15/02/2022 08:57:21 xZKAnDpnlV8
277 1206.50 XLON 15/02/2022 08:55:19 xZKAnDpnjz9
4 1207.00 XLON 15/02/2022 08:54:05 xZKAnDpngpS
300 1207.00 XLON 15/02/2022 08:54:05 xZKAnDpngpU
323 1207.00 XLON 15/02/2022 08:54:05 xZKAnDpngoc
184 1209.00 XLON 15/02/2022 08:51:03 xZKAnDpneFI
318 1209.00 XLON 15/02/2022 08:49:31 xZKAnDpnfOr
405 1209.50 XLON 15/02/2022 08:47:31 xZKAnDpnN4T
27 1209.50 XLON 15/02/2022 08:47:31 xZKAnDpnN4U
187 1208.50 XLON 15/02/2022 08:45:17 xZKAnDpnLbt
188 1209.00 XLON 15/02/2022 08:44:44 xZKAnDpnLzC
188 1209.00 XLON 15/02/2022 08:43:30 xZKAnDpnIki
188 1210.00 XLON 15/02/2022 08:42:56 xZKAnDpnI6M
188 1209.00 XLON 15/02/2022 08:41:24 xZKAnDpnJw1
188 1209.00 XLON 15/02/2022 08:40:45 xZKAnDpnJUR
35 1210.50 XLON 15/02/2022 08:39:31 xZKAnDpnGIC
169 1210.50 XLON 15/02/2022 08:39:31 xZKAnDpnGIE
213 1210.50 XLON 15/02/2022 08:39:12 xZKAnDpnHjN
193 1210.50 XLON 15/02/2022 08:38:08 xZKAnDpnHUq
204 1210.50 XLON 15/02/2022 08:37:20 xZKAnDpnU1F
203 1211.00 XLON 15/02/2022 08:35:47 xZKAnDpnVHK
187 1212.00 XLON 15/02/2022 08:34:52 xZKAnDpnS37
246 1212.00 XLON 15/02/2022 08:34:52 xZKAnDpnS39
79 1210.50 XLON 15/02/2022 08:32:40 xZKAnDpnQ6T
59 1210.50 XLON 15/02/2022 08:32:40 xZKAnDpnQ6V
79 1210.50 XLON 15/02/2022 08:32:40 xZKAnDpnQ1X
241 1210.00 XLON 15/02/2022 08:32:04 xZKAnDpnRfX
238 1210.50 XLON 15/02/2022 08:30:55 xZKAnDpnOrK
181 1210.00 XLON 15/02/2022 08:30:55 xZKAnDpnOrI
238 1210.00 XLON 15/02/2022 08:30:10 xZKAnDpnOGM
300 1208.00 XLON 15/02/2022 08:27:48 xZKAnDpn7kW
300 1207.00 XLON 15/02/2022 08:26:49 xZKAnDpn7O8
203 1206.50 XLON 15/02/2022 08:25:15 xZKAnDpn5hv
208 1207.00 XLON 15/02/2022 08:25:14 xZKAnDpn5g7
83 1207.00 XLON 15/02/2022 08:25:14 xZKAnDpn5g9
378 1206.00 XLON 15/02/2022 08:24:06 xZKAnDpn2lg
187 1205.00 XLON 15/02/2022 08:20:53 xZKAnDpn1mm
272 1205.50 XLON 15/02/2022 08:20:52 xZKAnDpn1mV
254 1204.00 XLON 15/02/2022 08:19:20 xZKAnDpnFlX
253 1204.00 XLON 15/02/2022 08:18:05 xZKAnDpnC3z
253 1203.00 XLON 15/02/2022 08:17:06 xZKAnDpnDMI
253 1201.00 XLON 15/02/2022 08:15:48 xZKAnDpnBqK
269 1201.50 XLON 15/02/2022 08:14:52 xZKAnDpn8og
282 1203.50 XLON 15/02/2022 08:14:05 xZKAnDpn9ZV
281 1203.00 XLON 15/02/2022 08:12:43 xZKAnDpossc
281 1202.50 XLON 15/02/2022 08:12:43 xZKAnDpossl
166 1202.00 XLON 15/02/2022 08:11:18 xZKAnDpotrS
115 1202.00 XLON 15/02/2022 08:11:18 xZKAnDpotrU
289 1201.50 XLON 15/02/2022 08:10:22 xZKAnDpoqaz
245 1200.50 XLON 15/02/2022 08:09:11 xZKAnDpoqUa
350 1201.00 XLON 15/02/2022 08:09:10 xZKAnDpoqPb
88 1197.50 XLON 15/02/2022 08:07:32 xZKAnDpoocC
270 1197.50 XLON 15/02/2022 08:07:32 xZKAnDpoocE
238 1195.50 XLON 15/02/2022 08:06:16 xZKAnDpopbL
265 1195.50 XLON 15/02/2022 08:05:14 xZKAnDpopJO
382 1196.00 XLON 15/02/2022 08:05:14 xZKAnDpopJQ
294 1196.50 XLON 15/02/2022 08:05:00 xZKAnDpomcw
238 1194.50 XLON 15/02/2022 08:04:05 xZKAnDpomDT
238 1195.00 XLON 15/02/2022 08:04:05 xZKAnDpomCZ
178 1194.50 XLON 15/02/2022 08:02:58 xZKAnDpon4N
238 1194.00 XLON 15/02/2022 08:02:58 xZKAnDpon4S
300 1192.00 XLON 15/02/2022 08:01:20 xZKAnDpo@M7
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKPBKCBKDPBDRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement