REG - WPP PLC - Transaction in Own Shares
18/02/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220218:nRSR0626Ca&default-theme=true
RNS Number : 0626C WPP PLC 18 February 2022
WPP plc
ISIN: JE00B8KF9B49
18 February 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 17 February 2022 it had purchased a total of
105,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange BATS Europe Chi-X Europe Turquoise
Number of ordinary shares purchased 105,000 0 0 0
Highest price paid (per ordinary share) GBp 1,217.00 0 0 0
Lowest price paid (per ordinary share) GBp 1,184.50 0 0 0
Volume weighted average price paid (per ordinary share) GBp 1,198.08 0 0 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,213,040,269 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,142,550,316 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
1 1190.50 XLON 17/02/2022 16:28:54 xZKAovSO9rX
422 1190.50 XLON 17/02/2022 16:27:46 xZKAovSO9Rg
8 1191.00 XLON 17/02/2022 16:27:21 xZKAovSPsqQ
187 1191.00 XLON 17/02/2022 16:27:21 xZKAovSPsqS
6 1191.00 XLON 17/02/2022 16:27:21 xZKAovSPsqU
1 1191.00 XLON 17/02/2022 16:27:21 xZKAovSPstW
533 1191.00 XLON 17/02/2022 16:26:45 xZKAovSPsHr
261 1191.00 XLON 17/02/2022 16:26:15 xZKAovSPths
100 1191.00 XLON 17/02/2022 16:26:15 xZKAovSPthw
181 1191.00 XLON 17/02/2022 16:26:00 xZKAovSPt5n
62 1191.00 XLON 17/02/2022 16:25:50 xZKAovSPtP6
250 1191.00 XLON 17/02/2022 16:25:50 xZKAovSPtP8
228 1190.00 XLON 17/02/2022 16:24:06 xZKAovSPrV@
349 1190.50 XLON 17/02/2022 16:23:44 xZKAovSPowS
580 1191.00 XLON 17/02/2022 16:23:33 xZKAovSPoE5
525 1191.00 XLON 17/02/2022 16:22:38 xZKAovSPp4E
235 1190.50 XLON 17/02/2022 16:21:01 xZKAovSPnWI
443 1190.50 XLON 17/02/2022 16:21:01 xZKAovSPnWR
647 1191.00 XLON 17/02/2022 16:20:38 xZKAovSPnCw
111 1191.50 XLON 17/02/2022 16:20:18 xZKAovSPnQe
141 1191.50 XLON 17/02/2022 16:20:18 xZKAovSPnQg
335 1191.50 XLON 17/02/2022 16:19:15 xZKAovSP$Wh
300 1191.50 XLON 17/02/2022 16:19:15 xZKAovSP$Wj
83 1191.50 XLON 17/02/2022 16:19:15 xZKAovSP$Wl
177 1191.50 XLON 17/02/2022 16:18:33 xZKAovSP$IY
318 1191.00 XLON 17/02/2022 16:18:25 xZKAovSP$RQ
65 1190.00 XLON 17/02/2022 16:17:30 xZKAovSPzqU
141 1190.00 XLON 17/02/2022 16:17:30 xZKAovSPztY
103 1190.00 XLON 17/02/2022 16:16:48 xZKAovSPzO7
300 1190.00 XLON 17/02/2022 16:16:48 xZKAovSPzO9
2 1190.00 XLON 17/02/2022 16:16:48 xZKAovSPzOB
619 1189.50 XLON 17/02/2022 16:15:14 xZKAovSPxKJ
539 1190.00 XLON 17/02/2022 16:13:45 xZKAovSPvvR
389 1189.00 XLON 17/02/2022 16:12:23 xZKAovSPcHY
300 1189.50 XLON 17/02/2022 16:11:34 xZKAovSPd93
599 1189.50 XLON 17/02/2022 16:11:15 xZKAovSPabp
360 1189.50 XLON 17/02/2022 16:11:05 xZKAovSPage
387 1189.50 XLON 17/02/2022 16:09:48 xZKAovSPb7P
658 1189.50 XLON 17/02/2022 16:08:19 xZKAovSPYUE
203 1190.00 XLON 17/02/2022 16:07:42 xZKAovSPZDT
2 1190.00 XLON 17/02/2022 16:07:42 xZKAovSPZDV
306 1188.50 XLON 17/02/2022 16:05:57 xZKAovSPXxI
235 1189.00 XLON 17/02/2022 16:04:40 xZKAovSPkJk
415 1189.50 XLON 17/02/2022 16:03:54 xZKAovSPlCz
593 1189.50 XLON 17/02/2022 16:03:54 xZKAovSPlFa
89 1189.50 XLON 17/02/2022 16:02:03 xZKAovSPjnd
211 1189.50 XLON 17/02/2022 16:02:03 xZKAovSPjnf
406 1189.50 XLON 17/02/2022 16:01:54 xZKAovSPj1l
63 1189.50 XLON 17/02/2022 16:01:50 xZKAovSPj2s
278 1189.50 XLON 17/02/2022 16:00:04 xZKAovSPhvk
360 1189.50 XLON 17/02/2022 16:00:04 xZKAovSPhvQ
418 1190.00 XLON 17/02/2022 15:59:30 xZKAovSPeqn
171 1189.50 XLON 17/02/2022 15:58:40 xZKAovSPfsK
203 1189.50 XLON 17/02/2022 15:58:40 xZKAovSPfnW
300 1190.00 XLON 17/02/2022 15:58:40 xZKAovSPfnn
323 1190.00 XLON 17/02/2022 15:58:40 xZKAovSPfnv
366 1189.00 XLON 17/02/2022 15:57:15 xZKAovSPMID
238 1189.00 XLON 17/02/2022 15:57:15 xZKAovSPMIN
300 1189.00 XLON 17/02/2022 15:57:13 xZKAovSPMVo
300 1186.50 XLON 17/02/2022 15:53:36 xZKAovSPIMU
333 1186.50 XLON 17/02/2022 15:52:49 xZKAovSPJ62
419 1186.50 XLON 17/02/2022 15:51:16 xZKAovSPHcR
172 1187.00 XLON 17/02/2022 15:50:56 xZKAovSPHvN
243 1187.00 XLON 17/02/2022 15:50:56 xZKAovSPHvS
430 1186.50 XLON 17/02/2022 15:49:16 xZKAovSPV5P
223 1187.00 XLON 17/02/2022 15:48:11 xZKAovSPThY
61 1187.00 XLON 17/02/2022 15:48:11 xZKAovSPTha
285 1187.50 XLON 17/02/2022 15:47:46 xZKAovSPTEQ
223 1189.50 XLON 17/02/2022 15:46:42 xZKAovSPQI0
232 1187.00 XLON 17/02/2022 15:46:09 xZKAovSPRI8
306 1187.00 XLON 17/02/2022 15:46:09 xZKAovSPRIN
539 1187.50 XLON 17/02/2022 15:45:53 xZKAovSPOki
196 1188.00 XLON 17/02/2022 15:45:39 xZKAovSPOx1
300 1188.00 XLON 17/02/2022 15:44:15 xZKAovSPPSi
437 1188.00 XLON 17/02/2022 15:44:15 xZKAovSPPSg
55 1187.00 XLON 17/02/2022 15:42:05 xZKAovSP7HT
295 1187.00 XLON 17/02/2022 15:42:05 xZKAovSP7HV
14 1187.00 XLON 17/02/2022 15:40:49 xZKAovSP4VQ
272 1187.50 XLON 17/02/2022 15:40:47 xZKAovSP4PP
259 1188.00 XLON 17/02/2022 15:40:09 xZKAovSP51H
446 1188.50 XLON 17/02/2022 15:39:46 xZKAovSP2bp
8 1189.00 XLON 17/02/2022 15:39:42 xZKAovSP2cR
188 1189.00 XLON 17/02/2022 15:39:42 xZKAovSP2cP
155 1189.00 XLON 17/02/2022 15:39:42 xZKAovSP2cN
20 1188.50 XLON 17/02/2022 15:38:11 xZKAovSP3ym
490 1188.50 XLON 17/02/2022 15:38:11 xZKAovSP3yo
107 1188.50 XLON 17/02/2022 15:37:15 xZKAovSP0td
97 1188.50 XLON 17/02/2022 15:37:15 xZKAovSP0tb
350 1188.50 XLON 17/02/2022 15:37:15 xZKAovSP0tZ
367 1187.50 XLON 17/02/2022 15:35:33 xZKAovSPEef
46 1187.50 XLON 17/02/2022 15:34:09 xZKAovSPFGU
95 1187.50 XLON 17/02/2022 15:34:09 xZKAovSPFJW
116 1187.50 XLON 17/02/2022 15:34:07 xZKAovSPFS2
417 1188.00 XLON 17/02/2022 15:33:54 xZKAovSPCn4
495 1188.50 XLON 17/02/2022 15:33:05 xZKAovSPDhN
219 1188.50 XLON 17/02/2022 15:33:03 xZKAovSPDsh
245 1188.00 XLON 17/02/2022 15:32:24 xZKAovSPDTv
287 1188.00 XLON 17/02/2022 15:31:47 xZKAovSPA$W
274 1188.00 XLON 17/02/2022 15:31:47 xZKAovSPA$x
235 1187.00 XLON 17/02/2022 15:30:05 xZKAovSP8l3
300 1187.00 XLON 17/02/2022 15:30:05 xZKAovSP8ko
372 1186.50 XLON 17/02/2022 15:27:20 xZKAovSQtmp
333 1186.50 XLON 17/02/2022 15:26:58 xZKAovSQtEj
327 1186.50 XLON 17/02/2022 15:26:37 xZKAovSQqaQ
263 1186.50 XLON 17/02/2022 15:25:15 xZKAovSQr9K
39 1186.00 XLON 17/02/2022 15:24:12 xZKAovSQoQe
196 1186.00 XLON 17/02/2022 15:24:12 xZKAovSQoQg
326 1186.00 XLON 17/02/2022 15:24:03 xZKAovSQphW
47 1186.00 XLON 17/02/2022 15:24:03 xZKAovSQphY
508 1186.50 XLON 17/02/2022 15:23:34 xZKAovSQpRg
334 1187.00 XLON 17/02/2022 15:21:13 xZKAovSQ@pF
318 1187.50 XLON 17/02/2022 15:21:06 xZKAovSQ@xC
375 1187.00 XLON 17/02/2022 15:20:08 xZKAovSQ$oq
533 1187.00 XLON 17/02/2022 15:19:25 xZKAovSQyh4
94 1187.50 XLON 17/02/2022 15:19:25 xZKAovSQygQ
124 1187.50 XLON 17/02/2022 15:19:25 xZKAovSQygO
158 1187.50 XLON 17/02/2022 15:19:25 xZKAovSQygS
300 1187.50 XLON 17/02/2022 15:19:25 xZKAovSQyrY
79 1187.50 XLON 17/02/2022 15:19:25 xZKAovSQyra
54 1187.00 XLON 17/02/2022 15:16:57 xZKAovSQwIc
300 1187.00 XLON 17/02/2022 15:16:57 xZKAovSQwIe
143 1187.00 XLON 17/02/2022 15:16:57 xZKAovSQwIg
237 1186.50 XLON 17/02/2022 15:15:45 xZKAovSQuYg
370 1186.50 XLON 17/02/2022 15:15:45 xZKAovSQuYi
185 1186.00 XLON 17/02/2022 15:14:51 xZKAovSQvda
293 1185.00 XLON 17/02/2022 15:12:43 xZKAovSQdiU
5 1184.50 XLON 17/02/2022 15:11:59 xZKAovSQdIb
274 1184.50 XLON 17/02/2022 15:11:59 xZKAovSQdIf
166 1185.50 XLON 17/02/2022 15:11:01 xZKAovSQaAJ
100 1185.50 XLON 17/02/2022 15:11:01 xZKAovSQaAL
88 1185.50 XLON 17/02/2022 15:11:01 xZKAovSQaAN
486 1185.50 XLON 17/02/2022 15:11:01 xZKAovSQaLe
353 1185.50 XLON 17/02/2022 15:09:39 xZKAovSQYfh
336 1186.50 XLON 17/02/2022 15:08:17 xZKAovSQWiJ
355 1187.50 XLON 17/02/2022 15:07:31 xZKAovSQXcB
510 1188.00 XLON 17/02/2022 15:07:31 xZKAovSQXcD
300 1187.00 XLON 17/02/2022 15:05:44 xZKAovSQkUj
135 1187.00 XLON 17/02/2022 15:04:52 xZKAovSQlSm
176 1187.00 XLON 17/02/2022 15:04:52 xZKAovSQlSo
345 1187.50 XLON 17/02/2022 15:04:07 xZKAovSQi9e
331 1187.50 XLON 17/02/2022 15:03:43 xZKAovSQjrr
262 1187.50 XLON 17/02/2022 15:03:07 xZKAovSQgnp
52 1187.50 XLON 17/02/2022 15:03:07 xZKAovSQgnr
298 1188.00 XLON 17/02/2022 15:03:04 xZKAovSQgvQ
385 1188.00 XLON 17/02/2022 15:03:04 xZKAovSQgvS
235 1187.50 XLON 17/02/2022 15:01:52 xZKAovSQeZp
370 1187.50 XLON 17/02/2022 15:00:24 xZKAovSQMWU
301 1187.50 XLON 17/02/2022 15:00:08 xZKAovSQM$q
288 1188.00 XLON 17/02/2022 14:58:46 xZKAovSQK@A
12 1188.00 XLON 17/02/2022 14:58:46 xZKAovSQK@C
109 1188.50 XLON 17/02/2022 14:58:29 xZKAovSQK8B
155 1188.50 XLON 17/02/2022 14:58:29 xZKAovSQK8D
583 1189.00 XLON 17/02/2022 14:58:29 xZKAovSQKBt
325 1188.00 XLON 17/02/2022 14:56:29 xZKAovSQJrq
218 1188.50 XLON 17/02/2022 14:55:50 xZKAovSQGip
317 1189.00 XLON 17/02/2022 14:55:50 xZKAovSQGir
501 1189.50 XLON 17/02/2022 14:55:29 xZKAovSQGwE
295 1189.00 XLON 17/02/2022 14:53:51 xZKAovSQU4q
479 1189.00 XLON 17/02/2022 14:53:50 xZKAovSQU69
246 1190.00 XLON 17/02/2022 14:52:03 xZKAovSQSDu
303 1190.50 XLON 17/02/2022 14:51:50 xZKAovSQSTW
341 1191.00 XLON 17/02/2022 14:50:46 xZKAovSQQZ$
365 1191.00 XLON 17/02/2022 14:50:08 xZKAovSQQMV
152 1192.00 XLON 17/02/2022 14:49:15 xZKAovSQRLz
176 1192.50 XLON 17/02/2022 14:49:15 xZKAovSQRLM
223 1194.00 XLON 17/02/2022 14:48:39 xZKAovSQO5C
134 1194.00 XLON 17/02/2022 14:48:39 xZKAovSQO5E
314 1194.00 XLON 17/02/2022 14:48:25 xZKAovSQOMn
222 1195.00 XLON 17/02/2022 14:47:18 xZKAovSQ6Y3
177 1195.50 XLON 17/02/2022 14:47:17 xZKAovSQ6iA
317 1195.50 XLON 17/02/2022 14:46:45 xZKAovSQ6Nt
225 1195.50 XLON 17/02/2022 14:45:54 xZKAovSQ7KG
278 1196.00 XLON 17/02/2022 14:45:52 xZKAovSQ7HK
422 1196.50 XLON 17/02/2022 14:45:48 xZKAovSQ7T1
300 1196.50 XLON 17/02/2022 14:45:48 xZKAovSQ7T3
230 1194.00 XLON 17/02/2022 14:43:30 xZKAovSQ2DC
333 1194.50 XLON 17/02/2022 14:43:27 xZKAovSQ2Lk
479 1194.50 XLON 17/02/2022 14:43:00 xZKAovSQ3@1
410 1195.00 XLON 17/02/2022 14:42:07 xZKAovSQ0y9
492 1195.50 XLON 17/02/2022 14:41:24 xZKAovSQ1g0
200 1195.00 XLON 17/02/2022 14:39:54 xZKAovSQFf2
329 1195.00 XLON 17/02/2022 14:39:38 xZKAovSQFu0
457 1195.00 XLON 17/02/2022 14:39:38 xZKAovSQFx4
226 1195.00 XLON 17/02/2022 14:39:38 xZKAovSQFx9
393 1193.50 XLON 17/02/2022 14:37:33 xZKAovSQDQA
359 1194.50 XLON 17/02/2022 14:37:00 xZKAovSQA2W
480 1195.00 XLON 17/02/2022 14:36:06 xZKAovSQB3a
275 1195.50 XLON 17/02/2022 14:36:03 xZKAovSQBDU
145 1195.50 XLON 17/02/2022 14:36:03 xZKAovSQBCW
294 1195.50 XLON 17/02/2022 14:36:03 xZKAovSQBCY
257 1195.50 XLON 17/02/2022 14:36:03 xZKAovSQBCD
179 1195.50 XLON 17/02/2022 14:36:03 xZKAovSQBCF
235 1195.50 XLON 17/02/2022 14:34:17 xZKAovSQ9CN
192 1196.00 XLON 17/02/2022 14:34:15 xZKAovSQ9EV
187 1195.00 XLON 17/02/2022 14:33:32 xZKAovSRsB3
84 1195.00 XLON 17/02/2022 14:33:32 xZKAovSRsB5
370 1195.50 XLON 17/02/2022 14:32:50 xZKAovSRtDq
365 1196.00 XLON 17/02/2022 14:32:38 xZKAovSRtII
252 1196.50 XLON 17/02/2022 14:31:51 xZKAovSRrl7
288 1197.00 XLON 17/02/2022 14:31:45 xZKAovSRrnA
289 1197.00 XLON 17/02/2022 14:31:12 xZKAovSRoi0
285 1196.50 XLON 17/02/2022 14:30:59 xZKAovSRov1
358 1195.50 XLON 17/02/2022 14:30:27 xZKAovSRp@6
512 1196.00 XLON 17/02/2022 14:30:27 xZKAovSRp@A
258 1196.00 XLON 17/02/2022 14:29:28 xZKAovSRnXF
37 1196.00 XLON 17/02/2022 14:29:21 xZKAovSRnk5
313 1196.00 XLON 17/02/2022 14:28:44 xZKAovSRnNV
408 1196.50 XLON 17/02/2022 14:27:53 xZKAovSR@4y
285 1196.00 XLON 17/02/2022 14:26:56 xZKAovSR$4F
147 1196.00 XLON 17/02/2022 14:26:24 xZKAovSRya6
363 1196.00 XLON 17/02/2022 14:24:54 xZKAovSRz@g
313 1197.00 XLON 17/02/2022 14:23:26 xZKAovSRwNu
93 1197.00 XLON 17/02/2022 14:23:00 xZKAovSRxfM
191 1197.00 XLON 17/02/2022 14:21:50 xZKAovSRuKa
285 1197.00 XLON 17/02/2022 14:21:50 xZKAovSRuKD
197 1197.00 XLON 17/02/2022 14:19:45 xZKAovSRcHP
69 1197.00 XLON 17/02/2022 14:19:45 xZKAovSRcHR
293 1198.00 XLON 17/02/2022 14:18:26 xZKAovSRaXc
183 1198.00 XLON 17/02/2022 14:18:24 xZKAovSRaj2
152 1198.00 XLON 17/02/2022 14:18:24 xZKAovSRaj4
342 1198.50 XLON 17/02/2022 14:17:03 xZKAovSRb4n
311 1199.50 XLON 17/02/2022 14:14:38 xZKAovSRZQV
224 1199.00 XLON 17/02/2022 14:13:13 xZKAovSRXcg
196 1199.50 XLON 17/02/2022 14:12:02 xZKAovSRkXa
274 1199.50 XLON 17/02/2022 14:11:53 xZKAovSRk@i
394 1197.50 XLON 17/02/2022 14:09:50 xZKAovSRiWP
335 1197.50 XLON 17/02/2022 14:07:55 xZKAovSRjBH
188 1197.50 XLON 17/02/2022 14:07:55 xZKAovSRjAX
212 1197.50 XLON 17/02/2022 14:07:55 xZKAovSRjAZ
1 1198.00 XLON 17/02/2022 14:04:37 xZKAovSRerM
283 1198.00 XLON 17/02/2022 14:04:37 xZKAovSRerO
303 1198.50 XLON 17/02/2022 14:04:12 xZKAovSRew6
365 1199.00 XLON 17/02/2022 14:03:22 xZKAovSRflP
271 1199.00 XLON 17/02/2022 14:01:33 xZKAovSRMFI
26 1197.00 XLON 17/02/2022 14:00:20 xZKAovSRN3J
261 1197.00 XLON 17/02/2022 14:00:20 xZKAovSRN3L
237 1198.00 XLON 17/02/2022 13:58:29 xZKAovSRKI4
256 1198.00 XLON 17/02/2022 13:58:09 xZKAovSRLYQ
199 1198.50 XLON 17/02/2022 13:56:03 xZKAovSRIwp
14 1198.50 XLON 17/02/2022 13:56:03 xZKAovSRIwr
353 1199.00 XLON 17/02/2022 13:54:57 xZKAovSRJq7
282 1199.00 XLON 17/02/2022 13:53:02 xZKAovSRG3V
417 1200.50 XLON 17/02/2022 13:51:38 xZKAovSRHwt
287 1201.00 XLON 17/02/2022 13:49:32 xZKAovSRUJ8
216 1201.00 XLON 17/02/2022 13:48:19 xZKAovSRVK6
217 1202.50 XLON 17/02/2022 13:47:05 xZKAovSRSNV
216 1204.00 XLON 17/02/2022 13:46:01 xZKAovSRTDy
211 1204.50 XLON 17/02/2022 13:45:02 xZKAovSRQpg
267 1206.00 XLON 17/02/2022 13:43:58 xZKAovSRRNN
366 1206.50 XLON 17/02/2022 13:42:42 xZKAovSRODY
100 1206.00 XLON 17/02/2022 13:41:30 xZKAovSRP5v
225 1206.50 XLON 17/02/2022 13:40:04 xZKAovSR6xn
322 1206.50 XLON 17/02/2022 13:40:01 xZKAovSR67e
289 1207.00 XLON 17/02/2022 13:38:20 xZKAovSR7N2
325 1207.00 XLON 17/02/2022 13:35:56 xZKAovSR5wR
331 1207.50 XLON 17/02/2022 13:35:31 xZKAovSR5AU
109 1207.50 XLON 17/02/2022 13:35:20 xZKAovSR5Sd
464 1207.50 XLON 17/02/2022 13:33:46 xZKAovSR2OU
187 1208.00 XLON 17/02/2022 13:33:42 xZKAovSR3bN
11 1208.00 XLON 17/02/2022 13:32:39 xZKAovSR3K$
300 1208.00 XLON 17/02/2022 13:32:39 xZKAovSR3K1
233 1208.00 XLON 17/02/2022 13:31:36 xZKAovSR0xb
277 1208.00 XLON 17/02/2022 13:30:33 xZKAovSR1nm
185 1207.50 XLON 17/02/2022 13:25:33 xZKAovSRCGr
235 1208.00 XLON 17/02/2022 13:24:34 xZKAovSRDpy
334 1208.00 XLON 17/02/2022 13:24:13 xZKAovSRDCx
119 1208.00 XLON 17/02/2022 13:24:11 xZKAovSRDFx
135 1208.00 XLON 17/02/2022 13:24:08 xZKAovSRD8S
172 1207.50 XLON 17/02/2022 13:21:08 xZKAovSRB3h
116 1208.00 XLON 17/02/2022 13:18:30 xZKAovSR9mC
145 1208.00 XLON 17/02/2022 13:18:30 xZKAovSR9mE
243 1207.50 XLON 17/02/2022 13:15:15 xZKAovSKtnA
319 1208.50 XLON 17/02/2022 13:12:06 xZKAovSKril
322 1209.00 XLON 17/02/2022 13:08:05 xZKAovSKpEs
250 1211.00 XLON 17/02/2022 13:04:27 xZKAovSK@UP
379 1212.00 XLON 17/02/2022 13:01:43 xZKAovSKy99
307 1210.00 XLON 17/02/2022 12:59:02 xZKAovSKwM9
289 1210.00 XLON 17/02/2022 12:55:31 xZKAovSKvj0
353 1209.50 XLON 17/02/2022 12:49:21 xZKAovSKaO@
336 1209.00 XLON 17/02/2022 12:45:49 xZKAovSKZlW
257 1208.50 XLON 17/02/2022 12:41:57 xZKAovSKXog
187 1208.50 XLON 17/02/2022 12:38:30 xZKAovSKl0O
187 1208.50 XLON 17/02/2022 12:37:19 xZKAovSKin1
232 1209.00 XLON 17/02/2022 12:35:14 xZKAovSKj5e
227 1209.00 XLON 17/02/2022 12:32:08 xZKAovSKhrU
131 1208.50 XLON 17/02/2022 12:29:25 xZKAovSKeOR
84 1208.50 XLON 17/02/2022 12:29:25 xZKAovSKeOT
395 1207.50 XLON 17/02/2022 12:26:20 xZKAovSKM6o
235 1208.50 XLON 17/02/2022 12:22:07 xZKAovSKKVg
358 1208.50 XLON 17/02/2022 12:20:49 xZKAovSKL8h
224 1207.50 XLON 17/02/2022 12:13:21 xZKAovSKUiZ
247 1208.50 XLON 17/02/2022 12:10:31 xZKAovSKVIw
194 1208.00 XLON 17/02/2022 12:07:43 xZKAovSKT4o
300 1207.50 XLON 17/02/2022 12:05:21 xZKAovSKQRv
300 1207.00 XLON 17/02/2022 12:03:46 xZKAovSKRHJ
350 1205.50 XLON 17/02/2022 11:59:49 xZKAovSK6C3
391 1204.00 XLON 17/02/2022 11:55:11 xZKAovSK5OP
238 1206.00 XLON 17/02/2022 11:50:27 xZKAovSK085
32 1206.50 XLON 17/02/2022 11:49:27 xZKAovSK1oY
171 1206.50 XLON 17/02/2022 11:49:27 xZKAovSK1oa
32 1206.50 XLON 17/02/2022 11:49:27 xZKAovSK1oc
312 1206.00 XLON 17/02/2022 11:44:25 xZKAovSKCVk
416 1206.00 XLON 17/02/2022 11:40:42 xZKAovSKB5@
322 1206.50 XLON 17/02/2022 11:35:03 xZKAovSLtWK
385 1206.50 XLON 17/02/2022 11:35:03 xZKAovSLtZd
279 1205.50 XLON 17/02/2022 11:29:01 xZKAovSLo19
382 1206.50 XLON 17/02/2022 11:22:53 xZKAovSL@0n
230 1205.00 XLON 17/02/2022 11:18:01 xZKAovSLzhi
241 1206.00 XLON 17/02/2022 11:15:06 xZKAovSLxlX
423 1206.00 XLON 17/02/2022 11:12:13 xZKAovSLvhm
177 1205.00 XLON 17/02/2022 11:07:00 xZKAovSLaVt
176 1206.00 XLON 17/02/2022 11:05:33 xZKAovSLY0w
9 1206.00 XLON 17/02/2022 11:03:15 xZKAovSLZQb
168 1206.00 XLON 17/02/2022 11:03:15 xZKAovSLZQd
263 1207.00 XLON 17/02/2022 11:01:01 xZKAovSLXtO
349 1207.50 XLON 17/02/2022 10:58:06 xZKAovSLlr3
264 1208.00 XLON 17/02/2022 10:54:40 xZKAovSLjpG
262 1207.50 XLON 17/02/2022 10:51:52 xZKAovSLhdh
175 1207.00 XLON 17/02/2022 10:48:43 xZKAovSLfYg
169 1207.00 XLON 17/02/2022 10:48:43 xZKAovSLfYi
184 1207.50 XLON 17/02/2022 10:45:05 xZKAovSLNd0
259 1207.00 XLON 17/02/2022 10:42:18 xZKAovSLKQN
366 1207.00 XLON 17/02/2022 10:42:18 xZKAovSLLbn
300 1207.50 XLON 17/02/2022 10:39:08 xZKAovSLJj9
282 1207.00 XLON 17/02/2022 10:32:36 xZKAovSLVex
288 1207.00 XLON 17/02/2022 10:30:20 xZKAovSLSwG
193 1207.50 XLON 17/02/2022 10:27:25 xZKAovSLQP5
33 1207.50 XLON 17/02/2022 10:27:25 xZKAovSLQP7
367 1207.00 XLON 17/02/2022 10:24:58 xZKAovSLOo0
293 1207.50 XLON 17/02/2022 10:20:43 xZKAovSL6S2
119 1207.00 XLON 17/02/2022 10:17:54 xZKAovSL4ww
169 1207.00 XLON 17/02/2022 10:17:54 xZKAovSL4wy
204 1207.50 XLON 17/02/2022 10:15:16 xZKAovSL5GG
68 1207.50 XLON 17/02/2022 10:15:16 xZKAovSL5GI
180 1206.50 XLON 17/02/2022 10:12:33 xZKAovSL3sm
193 1205.50 XLON 17/02/2022 10:09:52 xZKAovSL0HD
298 1207.00 XLON 17/02/2022 10:07:57 xZKAovSLEdw
201 1207.50 XLON 17/02/2022 10:05:00 xZKAovSLFQq
203 1208.00 XLON 17/02/2022 10:03:47 xZKAovSLCNk
205 1208.00 XLON 17/02/2022 10:01:44 xZKAovSLAda
220 1209.50 XLON 17/02/2022 09:59:34 xZKAovSLByo
329 1210.00 XLON 17/02/2022 09:57:09 xZKAovSL9j6
302 1210.00 XLON 17/02/2022 09:55:02 xZKAovSMslP
39 1210.00 XLON 17/02/2022 09:51:25 xZKAovSMqbd
357 1210.00 XLON 17/02/2022 09:51:25 xZKAovSMqbf
196 1210.50 XLON 17/02/2022 09:48:03 xZKAovSMrOF
290 1211.00 XLON 17/02/2022 09:45:20 xZKAovSMpud
390 1210.50 XLON 17/02/2022 09:42:57 xZKAovSMmUd
116 1211.00 XLON 17/02/2022 09:38:29 xZKAovSM$@0
113 1211.00 XLON 17/02/2022 09:38:29 xZKAovSM$@2
235 1212.00 XLON 17/02/2022 09:36:40 xZKAovSMyyo
370 1212.00 XLON 17/02/2022 09:36:39 xZKAovSMy$1
319 1210.00 XLON 17/02/2022 09:30:32 xZKAovSMuiA
424 1211.50 XLON 17/02/2022 09:28:15 xZKAovSMvwj
309 1209.50 XLON 17/02/2022 09:24:10 xZKAovSMdIs
268 1208.50 XLON 17/02/2022 09:20:58 xZKAovSMbBg
229 1209.00 XLON 17/02/2022 09:18:32 xZKAovSMZzv
266 1209.00 XLON 17/02/2022 09:18:09 xZKAovSMZFY
235 1209.50 XLON 17/02/2022 09:18:03 xZKAovSMZ90
243 1210.50 XLON 17/02/2022 09:12:05 xZKAovSMl53
257 1212.00 XLON 17/02/2022 09:10:08 xZKAovSMiEy
264 1213.00 XLON 17/02/2022 09:08:08 xZKAovSMgcp
262 1212.50 XLON 17/02/2022 09:06:32 xZKAovSMheb
361 1212.00 XLON 17/02/2022 09:04:03 xZKAovSMfkF
28 1213.00 XLON 17/02/2022 09:01:14 xZKAovSMNCl
224 1213.50 XLON 17/02/2022 09:01:12 xZKAovSMNE$
199 1212.50 XLON 17/02/2022 08:59:19 xZKAovSMLqg
251 1212.50 XLON 17/02/2022 08:59:17 xZKAovSMLtJ
67 1212.50 XLON 17/02/2022 08:59:16 xZKAovSMLs$
409 1212.50 XLON 17/02/2022 08:55:28 xZKAovSMGif
100 1212.00 XLON 17/02/2022 08:52:01 xZKAovSMUu9
258 1212.50 XLON 17/02/2022 08:51:55 xZKAovSMU1b
259 1212.00 XLON 17/02/2022 08:50:00 xZKAovSMV96
73 1209.50 XLON 17/02/2022 08:47:25 xZKAovSMToD
114 1209.50 XLON 17/02/2022 08:47:25 xZKAovSMToF
73 1209.50 XLON 17/02/2022 08:47:25 xZKAovSMToJ
99 1211.50 XLON 17/02/2022 08:45:27 xZKAovSMRtv
118 1211.50 XLON 17/02/2022 08:45:27 xZKAovSMRtx
44 1211.50 XLON 17/02/2022 08:45:27 xZKAovSMRtz
262 1212.50 XLON 17/02/2022 08:43:19 xZKAovSMPkt
262 1211.50 XLON 17/02/2022 08:41:31 xZKAovSM62Y
289 1212.50 XLON 17/02/2022 08:39:39 xZKAovSM7Vw
290 1210.50 XLON 17/02/2022 08:37:35 xZKAovSM5er
296 1210.50 XLON 17/02/2022 08:35:28 xZKAovSM2U8
307 1213.00 XLON 17/02/2022 08:33:28 xZKAovSM0Gg
307 1214.00 XLON 17/02/2022 08:31:50 xZKAovSMEZo
188 1213.00 XLON 17/02/2022 08:29:47 xZKAovSMFAu
1 1213.00 XLON 17/02/2022 08:29:07 xZKAovSMClg
234 1213.00 XLON 17/02/2022 08:29:07 xZKAovSMClp
274 1215.00 XLON 17/02/2022 08:26:45 xZKAovSMAqJ
60 1215.00 XLON 17/02/2022 08:26:44 xZKAovSMAtJ
291 1215.00 XLON 17/02/2022 08:26:44 xZKAovSMAtL
318 1214.50 XLON 17/02/2022 08:23:40 xZKAovSM85$
249 1214.00 XLON 17/02/2022 08:21:23 xZKAovSNscV
51 1214.00 XLON 17/02/2022 08:21:23 xZKAovSNsXX
177 1214.50 XLON 17/02/2022 08:19:13 xZKAovSNqWp
354 1215.50 XLON 17/02/2022 08:18:17 xZKAovSNrtv
367 1215.50 XLON 17/02/2022 08:15:54 xZKAovSNm$9
200 1215.50 XLON 17/02/2022 08:14:08 xZKAovSN@bR
201 1217.00 XLON 17/02/2022 08:13:04 xZKAovSN@Jl
294 1216.50 XLON 17/02/2022 08:11:54 xZKAovSN$2K
107 1216.00 XLON 17/02/2022 08:10:30 xZKAovSNyuq
320 1216.50 XLON 17/02/2022 08:10:23 xZKAovSNy1d
94 1214.00 XLON 17/02/2022 08:08:28 xZKAovSNzUp
209 1214.50 XLON 17/02/2022 08:08:19 xZKAovSNwaG
401 1216.00 XLON 17/02/2022 08:07:15 xZKAovSNwU4
195 1215.50 XLON 17/02/2022 08:06:02 xZKAovSNxBU
258 1214.00 XLON 17/02/2022 08:05:01 xZKAovSNu5f
288 1213.50 XLON 17/02/2022 08:04:25 xZKAovSNuJM
287 1213.00 XLON 17/02/2022 08:03:11 xZKAovSNvUi
193 1213.00 XLON 17/02/2022 08:02:58 xZKAovSNclI
235 1213.00 XLON 17/02/2022 08:02:58 xZKAovSNclP
149 1213.00 XLON 17/02/2022 08:02:58 xZKAovSNclG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKOBNFBKDABDRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement