REG - WPP PLC - Transaction in Own Shares
21/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220221:nRSU1978Ca&default-theme=true
RNS Number : 1978C WPP PLC 21 February 2022
WPP plc
ISIN: JE00B8KF9B49
21 February 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 18 February 2022 it had purchased a total of
330,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange BATS Europe Chi-X Europe Turquoise
Number of ordinary shares purchased 330,000 0 0 0
Highest price paid (per ordinary share) GBp 1,197.50 0 0 0
Lowest price paid (per ordinary share) GBp 1,185.50 0 0 0
Volume weighted average price paid (per ordinary share) GBp 1,192.15 0 0 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,212,710,269 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,142,220,316 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
320 1187.50 XLON 18/02/2022 15:58:26 xZKAolH6E5s
457 1187.50 XLON 18/02/2022 15:58:22 xZKAolH6E6s
721 1188.50 XLON 18/02/2022 15:57:36 xZKAolH6Fkm
300 1189.00 XLON 18/02/2022 15:57:32 xZKAolH6FgZ
228 1189.00 XLON 18/02/2022 15:57:32 xZKAolH6FgX
300 1189.00 XLON 18/02/2022 15:57:12 xZKAolH6Fxa
131 1189.00 XLON 18/02/2022 15:57:12 xZKAolH6FxY
469 1188.50 XLON 18/02/2022 15:56:07 xZKAolH6Ce6
107 1188.50 XLON 18/02/2022 15:55:33 xZKAolH6C6n
278 1189.00 XLON 18/02/2022 15:55:33 xZKAolH6C6$
666 1189.00 XLON 18/02/2022 15:55:33 xZKAolH6C65
750 1189.00 XLON 18/02/2022 15:55:33 xZKAolH6C67
236 1189.50 XLON 18/02/2022 15:55:30 xZKAolH6C03
873 1189.50 XLON 18/02/2022 15:55:14 xZKAolH6CBq
219 1189.50 XLON 18/02/2022 15:55:14 xZKAolH6CBy
195 1188.50 XLON 18/02/2022 15:54:13 xZKAolH6DzG
280 1188.50 XLON 18/02/2022 15:54:13 xZKAolH6DzI
300 1188.50 XLON 18/02/2022 15:54:13 xZKAolH6DzK
1005 1188.50 XLON 18/02/2022 15:54:13 xZKAolH6DzT
50 1188.50 XLON 18/02/2022 15:54:13 xZKAolH6DzV
911 1188.00 XLON 18/02/2022 15:52:09 xZKAolH6ACK
683 1188.00 XLON 18/02/2022 15:50:42 xZKAolH6BzO
300 1187.50 XLON 18/02/2022 15:49:32 xZKAolH68e7
11 1187.50 XLON 18/02/2022 15:49:32 xZKAolH68e5
437 1187.50 XLON 18/02/2022 15:49:32 xZKAolH68eT
182 1188.00 XLON 18/02/2022 15:49:15 xZKAolH68F1
409 1188.00 XLON 18/02/2022 15:49:15 xZKAolH68F$
175 1188.00 XLON 18/02/2022 15:49:15 xZKAolH68F5
746 1188.00 XLON 18/02/2022 15:49:15 xZKAolH689x
620 1188.50 XLON 18/02/2022 15:48:23 xZKAolH69tg
221 1188.50 XLON 18/02/2022 15:48:22 xZKAolH69s0
366 1189.00 XLON 18/02/2022 15:48:22 xZKAolH69s2
364 1189.50 XLON 18/02/2022 15:48:21 xZKAolH69s9
296 1189.50 XLON 18/02/2022 15:48:21 xZKAolH69s7
182 1189.50 XLON 18/02/2022 15:48:21 xZKAolH69sB
837 1189.50 XLON 18/02/2022 15:48:21 xZKAolH69sH
840 1189.50 XLON 18/02/2022 15:46:25 xZKAolH7szl
399 1189.50 XLON 18/02/2022 15:46:25 xZKAolH7szn
1 1189.50 XLON 18/02/2022 15:45:41 xZKAolH7sJF
753 1189.50 XLON 18/02/2022 15:45:41 xZKAolH7sJH
183 1189.50 XLON 18/02/2022 15:45:41 xZKAolH7sJJ
182 1189.50 XLON 18/02/2022 15:45:41 xZKAolH7sJL
491 1189.50 XLON 18/02/2022 15:45:41 xZKAolH7sJN
300 1189.50 XLON 18/02/2022 15:45:41 xZKAolH7sJP
732 1189.50 XLON 18/02/2022 15:45:10 xZKAolH7tjP
240 1189.50 XLON 18/02/2022 15:44:23 xZKAolH7t1v
343 1189.00 XLON 18/02/2022 15:43:16 xZKAolH7qfA
160 1189.00 XLON 18/02/2022 15:43:16 xZKAolH7qf8
909 1187.50 XLON 18/02/2022 15:41:21 xZKAolH7rut
921 1188.00 XLON 18/02/2022 15:40:27 xZKAolH7rP$
696 1188.50 XLON 18/02/2022 15:40:12 xZKAolH7oY7
396 1189.00 XLON 18/02/2022 15:39:16 xZKAolH7o3F
238 1189.00 XLON 18/02/2022 15:39:16 xZKAolH7o3H
168 1189.00 XLON 18/02/2022 15:39:16 xZKAolH7o3J
182 1189.00 XLON 18/02/2022 15:39:16 xZKAolH7o3L
521 1189.00 XLON 18/02/2022 15:39:16 xZKAolH7o3N
300 1189.00 XLON 18/02/2022 15:39:16 xZKAolH7o3P
238 1189.00 XLON 18/02/2022 15:38:23 xZKAolH7pXl
751 1188.00 XLON 18/02/2022 15:38:04 xZKAolH7phB
307 1188.50 XLON 18/02/2022 15:37:09 xZKAolH7pMh
536 1189.00 XLON 18/02/2022 15:37:09 xZKAolH7pMk
182 1189.00 XLON 18/02/2022 15:37:09 xZKAolH7pMq
488 1189.00 XLON 18/02/2022 15:37:09 xZKAolH7pMs
181 1189.00 XLON 18/02/2022 15:37:09 xZKAolH7pMm
300 1189.00 XLON 18/02/2022 15:37:09 xZKAolH7pMo
365 1189.00 XLON 18/02/2022 15:37:09 xZKAolH7pMu
460 1189.00 XLON 18/02/2022 15:37:09 xZKAolH7pM6
182 1189.00 XLON 18/02/2022 15:37:09 xZKAolH7pM8
95 1189.00 XLON 18/02/2022 15:37:09 xZKAolH7pM4
666 1189.00 XLON 18/02/2022 15:37:09 xZKAolH7pHj
182 1189.00 XLON 18/02/2022 15:34:11 xZKAolH7n5j
300 1189.00 XLON 18/02/2022 15:34:11 xZKAolH7n5h
360 1189.00 XLON 18/02/2022 15:34:11 xZKAolH7n5l
14 1189.00 XLON 18/02/2022 15:34:11 xZKAolH7n5f
21 1189.00 XLON 18/02/2022 15:34:11 xZKAolH7n5M
1156 1189.00 XLON 18/02/2022 15:34:11 xZKAolH7n5O
1013 1188.50 XLON 18/02/2022 15:32:50 xZKAolH7@zp
137 1188.50 XLON 18/02/2022 15:32:15 xZKAolH7@9d
536 1189.00 XLON 18/02/2022 15:32:07 xZKAolH7@Aj
335 1189.00 XLON 18/02/2022 15:32:07 xZKAolH7@Al
258 1188.50 XLON 18/02/2022 15:31:35 xZKAolH7$Z7
146 1188.50 XLON 18/02/2022 15:31:35 xZKAolH7$Z9
245 1188.50 XLON 18/02/2022 15:30:55 xZKAolH7$4D
107 1188.50 XLON 18/02/2022 15:30:14 xZKAolH7$Il
134 1188.50 XLON 18/02/2022 15:30:14 xZKAolH7$I5
70 1189.00 XLON 18/02/2022 15:30:14 xZKAolH7$ID
300 1189.00 XLON 18/02/2022 15:30:14 xZKAolH7$IF
326 1189.00 XLON 18/02/2022 15:30:14 xZKAolH7$II
17 1189.50 XLON 18/02/2022 15:30:06 xZKAolH7yaM
422 1189.50 XLON 18/02/2022 15:30:06 xZKAolH7yd@
442 1189.50 XLON 18/02/2022 15:30:06 xZKAolH7yd0
380 1189.50 XLON 18/02/2022 15:29:26 xZKAolH7yux
127 1189.50 XLON 18/02/2022 15:28:39 xZKAolH7yQL
150 1189.50 XLON 18/02/2022 15:28:39 xZKAolH7yQN
451 1189.50 XLON 18/02/2022 15:28:39 xZKAolH7zbW
644 1190.00 XLON 18/02/2022 15:28:39 xZKAolH7zbY
1100 1190.50 XLON 18/02/2022 15:28:15 xZKAolH7zsx
726 1190.50 XLON 18/02/2022 15:28:15 xZKAolH7zsI
444 1190.50 XLON 18/02/2022 15:26:20 xZKAolH7wzW
915 1190.50 XLON 18/02/2022 15:26:06 xZKAolH7w0u
157 1191.00 XLON 18/02/2022 15:26:05 xZKAolH7w03
565 1191.00 XLON 18/02/2022 15:26:05 xZKAolH7w07
93 1191.50 XLON 18/02/2022 15:25:16 xZKAolH7xdG
169 1191.50 XLON 18/02/2022 15:25:16 xZKAolH7xdI
300 1191.50 XLON 18/02/2022 15:25:16 xZKAolH7xdK
182 1191.50 XLON 18/02/2022 15:25:16 xZKAolH7xdM
470 1191.50 XLON 18/02/2022 15:25:16 xZKAolH7xdO
260 1191.50 XLON 18/02/2022 15:25:16 xZKAolH7xdQ
354 1191.00 XLON 18/02/2022 15:24:38 xZKAolH7xuz
1028 1190.50 XLON 18/02/2022 15:23:47 xZKAolH7xUX
182 1190.50 XLON 18/02/2022 15:23:34 xZKAolH7udH
394 1190.50 XLON 18/02/2022 15:23:34 xZKAolH7udF
300 1190.50 XLON 18/02/2022 15:23:34 xZKAolH7udJ
1 1190.50 XLON 18/02/2022 15:22:58 xZKAolH7uyb
244 1190.50 XLON 18/02/2022 15:22:58 xZKAolH7uyd
500 1190.50 XLON 18/02/2022 15:22:02 xZKAolH7vc3
1190 1191.00 XLON 18/02/2022 15:21:45 xZKAolH7vmP
184 1191.50 XLON 18/02/2022 15:21:43 xZKAolH7voj
169 1191.50 XLON 18/02/2022 15:21:43 xZKAolH7vzh
182 1191.50 XLON 18/02/2022 15:21:43 xZKAolH7vzj
245 1191.00 XLON 18/02/2022 15:20:53 xZKAolH7vPr
581 1191.00 XLON 18/02/2022 15:20:26 xZKAolH7cf$
244 1191.50 XLON 18/02/2022 15:20:03 xZKAolH7co0
56 1191.50 XLON 18/02/2022 15:20:03 xZKAolH7co2
140 1190.50 XLON 18/02/2022 15:19:08 xZKAolH7cQT
254 1190.50 XLON 18/02/2022 15:19:08 xZKAolH7cQV
404 1190.50 XLON 18/02/2022 15:19:08 xZKAolH7dbY
743 1191.00 XLON 18/02/2022 15:18:44 xZKAolH7dp8
182 1191.00 XLON 18/02/2022 15:18:44 xZKAolH7dpG
778 1191.00 XLON 18/02/2022 15:18:44 xZKAolH7do4
5 1191.00 XLON 18/02/2022 15:16:45 xZKAolH7anR
292 1191.00 XLON 18/02/2022 15:16:45 xZKAolH7anT
82 1191.50 XLON 18/02/2022 15:16:37 xZKAolH7a$W
146 1191.50 XLON 18/02/2022 15:16:37 xZKAolH7a$Y
335 1192.00 XLON 18/02/2022 15:16:21 xZKAolH7a2T
640 1192.00 XLON 18/02/2022 15:16:21 xZKAolH7aDd
1174 1192.50 XLON 18/02/2022 15:16:10 xZKAolH7aKS
188 1193.00 XLON 18/02/2022 15:16:05 xZKAolH7aTi
666 1193.00 XLON 18/02/2022 15:15:48 xZKAolH7bWC
325 1193.00 XLON 18/02/2022 15:15:13 xZKAolH7b06
626 1192.00 XLON 18/02/2022 15:15:06 xZKAolH7bAQ
636 1191.00 XLON 18/02/2022 15:13:53 xZKAolH7YLy
33 1191.00 XLON 18/02/2022 15:13:53 xZKAolH7YL@
385 1191.00 XLON 18/02/2022 15:12:51 xZKAolH7Z4A
126 1191.00 XLON 18/02/2022 15:12:25 xZKAolH7ZMZ
440 1191.00 XLON 18/02/2022 15:12:25 xZKAolH7ZMb
950 1191.00 XLON 18/02/2022 15:12:10 xZKAolH7ZUK
487 1192.00 XLON 18/02/2022 15:11:56 xZKAolH7WWA
190 1191.00 XLON 18/02/2022 15:11:56 xZKAolH7WWV
317 1191.50 XLON 18/02/2022 15:11:56 xZKAolH7WZu
640 1192.00 XLON 18/02/2022 15:11:56 xZKAolH7WZ@
85 1192.00 XLON 18/02/2022 15:11:56 xZKAolH7WZ0
182 1191.50 XLON 18/02/2022 15:10:11 xZKAolH7XgV
579 1191.50 XLON 18/02/2022 15:10:11 xZKAolH7XgN
438 1191.50 XLON 18/02/2022 15:10:11 xZKAolH7XgL
300 1191.50 XLON 18/02/2022 15:10:11 xZKAolH7XgR
178 1191.50 XLON 18/02/2022 15:10:11 xZKAolH7XgP
390 1191.50 XLON 18/02/2022 15:10:11 xZKAolH7XgT
730 1191.50 XLON 18/02/2022 15:10:11 xZKAolH7Xrj
20 1190.00 XLON 18/02/2022 15:07:18 xZKAolH7lZu
910 1190.50 XLON 18/02/2022 15:07:17 xZKAolH7ljb
1084 1191.00 XLON 18/02/2022 15:07:17 xZKAolH7liP
1138 1191.50 XLON 18/02/2022 15:06:22 xZKAolH7lHh
772 1191.50 XLON 18/02/2022 15:05:45 xZKAolH7ifQ
730 1191.50 XLON 18/02/2022 15:05:45 xZKAolH7iec
1152 1191.50 XLON 18/02/2022 15:04:32 xZKAolH7iQe
240 1191.50 XLON 18/02/2022 15:03:41 xZKAolH7jve
830 1191.50 XLON 18/02/2022 15:03:41 xZKAolH7jvg
708 1191.00 XLON 18/02/2022 15:02:00 xZKAolH7g14
489 1191.50 XLON 18/02/2022 15:01:51 xZKAolH7g9X
34 1192.00 XLON 18/02/2022 15:01:20 xZKAolH7hdf
500 1192.00 XLON 18/02/2022 15:01:20 xZKAolH7hdh
579 1192.00 XLON 18/02/2022 15:01:03 xZKAolH7hf1
293 1192.00 XLON 18/02/2022 15:00:54 xZKAolH7hsz
153 1192.00 XLON 18/02/2022 15:00:06 xZKAolH7hTF
494 1192.00 XLON 18/02/2022 15:00:06 xZKAolH7hTH
647 1192.50 XLON 18/02/2022 15:00:02 xZKAolH7hQu
285 1193.00 XLON 18/02/2022 14:59:30 xZKAolH7eyE
15 1193.00 XLON 18/02/2022 14:59:30 xZKAolH7eyG
130 1192.50 XLON 18/02/2022 14:58:56 xZKAolH7eS4
386 1192.50 XLON 18/02/2022 14:58:56 xZKAolH7eS6
130 1193.00 XLON 18/02/2022 14:58:38 xZKAolH7fZ4
405 1193.00 XLON 18/02/2022 14:58:38 xZKAolH7fZ6
440 1193.00 XLON 18/02/2022 14:57:50 xZKAolH7fF0
250 1193.00 XLON 18/02/2022 14:57:50 xZKAolH7fF@
733 1193.00 XLON 18/02/2022 14:57:50 xZKAolH7fF6
534 1193.50 XLON 18/02/2022 14:57:23 xZKAolH7fOB
452 1193.50 XLON 18/02/2022 14:57:23 xZKAolH7fOF
182 1193.50 XLON 18/02/2022 14:57:23 xZKAolH7fOD
300 1193.50 XLON 18/02/2022 14:57:23 xZKAolH7fOJ
400 1193.50 XLON 18/02/2022 14:57:23 xZKAolH7fOH
1 1193.50 XLON 18/02/2022 14:56:23 xZKAolH7M9h
299 1193.50 XLON 18/02/2022 14:56:23 xZKAolH7M9j
183 1193.50 XLON 18/02/2022 14:56:20 xZKAolH7MBB
296 1192.50 XLON 18/02/2022 14:54:14 xZKAolH7Kk6
75 1193.00 XLON 18/02/2022 14:54:14 xZKAolH7KeX
360 1193.00 XLON 18/02/2022 14:54:14 xZKAolH7KeZ
626 1193.00 XLON 18/02/2022 14:54:14 xZKAolH7Kei
181 1193.00 XLON 18/02/2022 14:54:14 xZKAolH7Kek
1063 1193.50 XLON 18/02/2022 14:54:04 xZKAolH7KnI
362 1192.00 XLON 18/02/2022 14:52:02 xZKAolH7IXa
362 1192.00 XLON 18/02/2022 14:52:02 xZKAolH7IXh
188 1192.00 XLON 18/02/2022 14:51:42 xZKAolH7Ive
340 1192.00 XLON 18/02/2022 14:51:42 xZKAolH7Ivg
1247 1192.00 XLON 18/02/2022 14:51:42 xZKAolH7Iv5
1138 1192.50 XLON 18/02/2022 14:51:23 xZKAolH7IEk
245 1192.50 XLON 18/02/2022 14:50:45 xZKAolH7Jge
183 1192.50 XLON 18/02/2022 14:50:45 xZKAolH7Jgo
668 1192.50 XLON 18/02/2022 14:50:45 xZKAolH7Jgu
300 1192.50 XLON 18/02/2022 14:50:45 xZKAolH7Jgw
238 1192.00 XLON 18/02/2022 14:50:15 xZKAolH7JK@
983 1188.50 XLON 18/02/2022 14:48:22 xZKAolH7H@d
1058 1189.00 XLON 18/02/2022 14:47:53 xZKAolH7HA7
387 1186.50 XLON 18/02/2022 14:45:19 xZKAolH7VIk
85 1186.00 XLON 18/02/2022 14:45:19 xZKAolH7VIx
229 1186.00 XLON 18/02/2022 14:45:19 xZKAolH7VIz
698 1186.50 XLON 18/02/2022 14:45:19 xZKAolH7VI8
20 1186.50 XLON 18/02/2022 14:45:19 xZKAolH7VIA
141 1187.00 XLON 18/02/2022 14:45:10 xZKAolH7VQ3
510 1187.00 XLON 18/02/2022 14:45:10 xZKAolH7VQ5
141 1187.00 XLON 18/02/2022 14:45:10 xZKAolH7VQ7
300 1187.00 XLON 18/02/2022 14:45:10 xZKAolH7VQB
182 1187.00 XLON 18/02/2022 14:45:10 xZKAolH7VQ9
368 1187.00 XLON 18/02/2022 14:44:39 xZKAolH7S$9
311 1185.50 XLON 18/02/2022 14:42:44 xZKAolH7QXP
403 1185.50 XLON 18/02/2022 14:42:02 xZKAolH7Q76
257 1186.50 XLON 18/02/2022 14:42:02 xZKAolH7Q7D
213 1186.50 XLON 18/02/2022 14:41:39 xZKAolH7QNt
190 1186.50 XLON 18/02/2022 14:41:22 xZKAolH7QRy
335 1187.00 XLON 18/02/2022 14:41:22 xZKAolH7QR@
300 1187.50 XLON 18/02/2022 14:41:11 xZKAolH7RiP
127 1187.50 XLON 18/02/2022 14:41:11 xZKAolH7RiN
340 1187.50 XLON 18/02/2022 14:41:11 xZKAolH7RiR
733 1187.50 XLON 18/02/2022 14:41:11 xZKAolH7Rlb
447 1187.50 XLON 18/02/2022 14:41:11 xZKAolH7Rld
230 1188.00 XLON 18/02/2022 14:40:52 xZKAolH7Rvo
100 1188.00 XLON 18/02/2022 14:40:44 xZKAolH7R7f
647 1188.00 XLON 18/02/2022 14:40:44 xZKAolH7R7h
625 1188.00 XLON 18/02/2022 14:39:12 xZKAolH7OFg
683 1188.50 XLON 18/02/2022 14:38:29 xZKAolH7PWE
418 1188.00 XLON 18/02/2022 14:38:10 xZKAolH7PpW
343 1188.00 XLON 18/02/2022 14:38:10 xZKAolH7PpY
504 1188.00 XLON 18/02/2022 14:37:41 xZKAolH7P9e
1100 1188.00 XLON 18/02/2022 14:37:41 xZKAolH7P9g
300 1188.00 XLON 18/02/2022 14:37:41 xZKAolH7P9i
1106 1186.50 XLON 18/02/2022 14:35:58 xZKAolH76Ok
308 1187.00 XLON 18/02/2022 14:35:15 xZKAolH77xJ
300 1187.50 XLON 18/02/2022 14:35:12 xZKAolH7741
860 1187.50 XLON 18/02/2022 14:34:46 xZKAolH77JG
215 1188.00 XLON 18/02/2022 14:34:30 xZKAolH74W0
467 1188.00 XLON 18/02/2022 14:34:30 xZKAolH74W2
50 1188.00 XLON 18/02/2022 14:34:30 xZKAolH74W4
262 1188.00 XLON 18/02/2022 14:33:22 xZKAolH74G9
182 1188.00 XLON 18/02/2022 14:33:22 xZKAolH74GB
315 1188.00 XLON 18/02/2022 14:33:22 xZKAolH74GT
379 1188.00 XLON 18/02/2022 14:33:22 xZKAolH74GV
1146 1188.50 XLON 18/02/2022 14:33:12 xZKAolH74Rm
337 1189.00 XLON 18/02/2022 14:33:00 xZKAolH75ik
238 1189.00 XLON 18/02/2022 14:32:46 xZKAolH75tV
879 1189.00 XLON 18/02/2022 14:32:46 xZKAolH75sX
330 1189.50 XLON 18/02/2022 14:31:55 xZKAolH75M1
547 1190.00 XLON 18/02/2022 14:31:50 xZKAolH75TR
416 1189.00 XLON 18/02/2022 14:31:10 xZKAolH72s$
268 1187.50 XLON 18/02/2022 14:30:10 xZKAolH73aH
419 1188.00 XLON 18/02/2022 14:30:09 xZKAolH73dK
959 1188.50 XLON 18/02/2022 14:30:03 xZKAolH73it
531 1189.00 XLON 18/02/2022 14:30:01 xZKAolH73eg
428 1189.00 XLON 18/02/2022 14:30:01 xZKAolH73ei
528 1188.50 XLON 18/02/2022 14:27:49 xZKAolH70FO
119 1188.50 XLON 18/02/2022 14:27:49 xZKAolH70FS
622 1188.50 XLON 18/02/2022 14:26:12 xZKAolH71zi
638 1188.50 XLON 18/02/2022 14:26:12 xZKAolH71zv
226 1188.50 XLON 18/02/2022 14:26:12 xZKAolH71zx
245 1188.50 XLON 18/02/2022 14:25:08 xZKAolH71Jc
531 1188.50 XLON 18/02/2022 14:23:29 xZKAolH7Fab
38 1188.50 XLON 18/02/2022 14:23:29 xZKAolH7FaZ
755 1188.50 XLON 18/02/2022 14:23:29 xZKAolH7Faw
189 1189.00 XLON 18/02/2022 14:23:01 xZKAolH7Fta
930 1189.00 XLON 18/02/2022 14:23:01 xZKAolH7Ftc
300 1189.00 XLON 18/02/2022 14:23:01 xZKAolH7Ftg
182 1189.00 XLON 18/02/2022 14:23:01 xZKAolH7Fte
358 1189.00 XLON 18/02/2022 14:23:01 xZKAolH7Fti
210 1189.00 XLON 18/02/2022 14:21:35 xZKAolH7CWt
488 1189.00 XLON 18/02/2022 14:21:35 xZKAolH7CWv
744 1189.00 XLON 18/02/2022 14:19:43 xZKAolH7Dt$
263 1189.00 XLON 18/02/2022 14:19:43 xZKAolH7DtB
1770 1189.00 XLON 18/02/2022 14:19:43 xZKAolH7DtF
260 1189.00 XLON 18/02/2022 14:19:43 xZKAolH7DtD
506 1189.00 XLON 18/02/2022 14:19:43 xZKAolH7DtJ
185 1189.00 XLON 18/02/2022 14:19:43 xZKAolH7DsX
60 1189.00 XLON 18/02/2022 14:18:34 xZKAolH7AXX
124 1189.00 XLON 18/02/2022 14:18:34 xZKAolH7AXZ
60 1189.00 XLON 18/02/2022 14:18:34 xZKAolH7AXb
300 1189.00 XLON 18/02/2022 14:17:21 xZKAolH7APi
472 1189.00 XLON 18/02/2022 14:09:59 xZKAolH0tEQ
676 1189.50 XLON 18/02/2022 14:09:59 xZKAolH0t83
38 1189.50 XLON 18/02/2022 14:09:40 xZKAolH0tQF
232 1189.50 XLON 18/02/2022 14:09:40 xZKAolH0tQL
252 1189.50 XLON 18/02/2022 14:09:40 xZKAolH0tQJ
703 1189.50 XLON 18/02/2022 14:09:40 xZKAolH0tQN
414 1189.50 XLON 18/02/2022 14:06:44 xZKAolH0r6b
78 1190.00 XLON 18/02/2022 14:05:26 xZKAolH0op4
522 1190.00 XLON 18/02/2022 14:05:26 xZKAolH0op2
1120 1190.00 XLON 18/02/2022 14:05:26 xZKAolH0opF
702 1190.50 XLON 18/02/2022 14:04:01 xZKAolH0ppl
111 1190.50 XLON 18/02/2022 14:04:01 xZKAolH0ppp
300 1190.50 XLON 18/02/2022 14:04:01 xZKAolH0ppn
164 1190.50 XLON 18/02/2022 14:04:01 xZKAolH0pp1
300 1190.50 XLON 18/02/2022 14:04:01 xZKAolH0pp$
130 1190.50 XLON 18/02/2022 14:04:01 xZKAolH0ppz
224 1190.00 XLON 18/02/2022 14:02:12 xZKAolH0mx6
15 1190.00 XLON 18/02/2022 14:02:12 xZKAolH0mx8
372 1190.00 XLON 18/02/2022 14:01:36 xZKAolH0mPD
3 1190.00 XLON 18/02/2022 14:01:36 xZKAolH0mPF
1018 1189.50 XLON 18/02/2022 13:59:42 xZKAolH0@kZ
1110 1190.00 XLON 18/02/2022 13:58:28 xZKAolH0@Ju
182 1190.00 XLON 18/02/2022 13:58:28 xZKAolH0@Jw
30 1190.00 XLON 18/02/2022 13:58:28 xZKAolH0@Jy
270 1190.00 XLON 18/02/2022 13:58:28 xZKAolH0@JL
36 1190.00 XLON 18/02/2022 13:58:28 xZKAolH0@JP
329 1190.00 XLON 18/02/2022 13:58:28 xZKAolH0@JN
632 1190.00 XLON 18/02/2022 13:58:28 xZKAolH0@JV
49 1190.00 XLON 18/02/2022 13:55:51 xZKAolH0ywp
577 1190.00 XLON 18/02/2022 13:55:51 xZKAolH0ywr
148 1189.50 XLON 18/02/2022 13:54:43 xZKAolH0zjA
365 1189.50 XLON 18/02/2022 13:52:48 xZKAolH0wsz
551 1189.50 XLON 18/02/2022 13:52:48 xZKAolH0ws$
173 1190.00 XLON 18/02/2022 13:51:00 xZKAolH0xkE
166 1190.00 XLON 18/02/2022 13:51:00 xZKAolH0xkI
300 1190.00 XLON 18/02/2022 13:51:00 xZKAolH0xkG
348 1190.00 XLON 18/02/2022 13:51:00 xZKAolH0xkK
316 1190.00 XLON 18/02/2022 13:50:17 xZKAolH0xwn
300 1190.00 XLON 18/02/2022 13:50:17 xZKAolH0xwp
47 1190.00 XLON 18/02/2022 13:50:17 xZKAolH0xwz
564 1190.00 XLON 18/02/2022 13:50:17 xZKAolH0xw3
782 1189.50 XLON 18/02/2022 13:46:50 xZKAolH0vGJ
151 1189.50 XLON 18/02/2022 13:44:12 xZKAolH0dyh
410 1189.50 XLON 18/02/2022 13:44:12 xZKAolH0dyl
410 1189.50 XLON 18/02/2022 13:44:12 xZKAolH0dyj
172 1189.50 XLON 18/02/2022 13:44:12 xZKAolH0dyv
70 1189.50 XLON 18/02/2022 13:44:12 xZKAolH0dyx
237 1189.50 XLON 18/02/2022 13:44:06 xZKAolH0d1J
197 1189.50 XLON 18/02/2022 13:44:06 xZKAolH0d0c
390 1189.50 XLON 18/02/2022 13:44:06 xZKAolH0d0s
359 1189.50 XLON 18/02/2022 13:44:06 xZKAolH0d0q
204 1188.50 XLON 18/02/2022 13:41:12 xZKAolH0brf
370 1188.50 XLON 18/02/2022 13:41:12 xZKAolH0brh
127 1186.50 XLON 18/02/2022 13:38:01 xZKAolH0YEs
238 1186.50 XLON 18/02/2022 13:38:01 xZKAolH0YEu
127 1186.50 XLON 18/02/2022 13:38:01 xZKAolH0YEw
74 1186.50 XLON 18/02/2022 13:36:41 xZKAolH0ZqZ
240 1186.50 XLON 18/02/2022 13:36:41 xZKAolH0Zqb
356 1186.50 XLON 18/02/2022 13:36:20 xZKAolH0Zuv
719 1186.50 XLON 18/02/2022 13:36:12 xZKAolH0Z55
29 1186.50 XLON 18/02/2022 13:36:12 xZKAolH0Z57
48 1187.00 XLON 18/02/2022 13:36:02 xZKAolH0Z3f
282 1187.00 XLON 18/02/2022 13:36:02 xZKAolH0Z3h
60 1185.50 XLON 18/02/2022 13:33:07 xZKAolH0X$I
283 1186.00 XLON 18/02/2022 13:32:59 xZKAolH0X7E
56 1186.50 XLON 18/02/2022 13:32:52 xZKAolH0XCl
175 1186.50 XLON 18/02/2022 13:32:52 xZKAolH0XCn
833 1186.00 XLON 18/02/2022 13:31:57 xZKAolH0kj8
833 1186.50 XLON 18/02/2022 13:31:56 xZKAolH0ki$
298 1186.00 XLON 18/02/2022 13:29:25 xZKAolH0lII
444 1186.50 XLON 18/02/2022 13:27:58 xZKAolH0iNl
37 1186.50 XLON 18/02/2022 13:27:46 xZKAolH0iVW
232 1185.50 XLON 18/02/2022 13:27:33 xZKAolH0jWd
186 1185.50 XLON 18/02/2022 13:27:02 xZKAolH0jpJ
95 1185.50 XLON 18/02/2022 13:27:02 xZKAolH0jpL
262 1188.00 XLON 18/02/2022 13:25:44 xZKAolH0gUX
89 1188.50 XLON 18/02/2022 13:25:39 xZKAolH0hdb
112 1188.50 XLON 18/02/2022 13:25:39 xZKAolH0hdZ
182 1188.50 XLON 18/02/2022 13:25:39 xZKAolH0hdd
440 1188.50 XLON 18/02/2022 13:25:39 xZKAolH0hdk
68 1189.00 XLON 18/02/2022 13:23:08 xZKAolH0e2d
177 1189.00 XLON 18/02/2022 13:23:07 xZKAolH0e2i
295 1189.00 XLON 18/02/2022 13:23:07 xZKAolH0eCf
137 1189.00 XLON 18/02/2022 13:23:07 xZKAolH0eCh
432 1189.50 XLON 18/02/2022 13:22:58 xZKAolH0eBE
371 1190.00 XLON 18/02/2022 13:21:07 xZKAolH0f8w
313 1190.50 XLON 18/02/2022 13:20:07 xZKAolH0Mly
148 1190.50 XLON 18/02/2022 13:20:07 xZKAolH0Ml@
498 1190.50 XLON 18/02/2022 13:20:04 xZKAolH0MhL
177 1190.50 XLON 18/02/2022 13:20:04 xZKAolH0MhN
383 1190.50 XLON 18/02/2022 13:18:04 xZKAolH0Njr
187 1191.00 XLON 18/02/2022 13:17:29 xZKAolH0Nuc
296 1191.00 XLON 18/02/2022 13:17:23 xZKAolH0N5e
4 1191.00 XLON 18/02/2022 13:16:51 xZKAolH0NLv
296 1191.00 XLON 18/02/2022 13:16:51 xZKAolH0NLx
411 1191.00 XLON 18/02/2022 13:14:46 xZKAolH0KPc
278 1191.50 XLON 18/02/2022 13:14:10 xZKAolH0LgK
590 1191.50 XLON 18/02/2022 13:14:10 xZKAolH0Lro
1 1191.50 XLON 18/02/2022 13:14:03 xZKAolH0Lox
174 1192.00 XLON 18/02/2022 13:13:48 xZKAolH0L4J
56 1192.00 XLON 18/02/2022 13:13:48 xZKAolH0L4H
613 1192.00 XLON 18/02/2022 13:13:48 xZKAolH0L4L
287 1191.50 XLON 18/02/2022 13:11:29 xZKAolH0IK@
265 1191.50 XLON 18/02/2022 13:10:07 xZKAolH0GZV
272 1192.00 XLON 18/02/2022 13:09:18 xZKAolH0GBT
50 1192.00 XLON 18/02/2022 13:09:18 xZKAolH0GBV
5 1192.00 XLON 18/02/2022 13:09:18 xZKAolH0GAX
329 1192.50 XLON 18/02/2022 13:09:18 xZKAolH0GAt
752 1193.00 XLON 18/02/2022 13:09:18 xZKAolH0GAv
434 1193.50 XLON 18/02/2022 13:09:08 xZKAolH0GRo
170 1193.50 XLON 18/02/2022 13:09:08 xZKAolH0GRq
182 1193.50 XLON 18/02/2022 13:09:08 xZKAolH0GRs
533 1193.50 XLON 18/02/2022 13:09:08 xZKAolH0GRy
125 1193.50 XLON 18/02/2022 13:06:30 xZKAolH0UhS
531 1193.50 XLON 18/02/2022 13:06:28 xZKAolH0Ug$
365 1193.50 XLON 18/02/2022 13:03:24 xZKAolH0VJk
183 1194.00 XLON 18/02/2022 13:03:16 xZKAolH0VPb
300 1194.00 XLON 18/02/2022 13:03:16 xZKAolH0VPf
350 1194.00 XLON 18/02/2022 13:03:16 xZKAolH0VPd
183 1194.00 XLON 18/02/2022 13:02:19 xZKAolH0S@1
86 1194.00 XLON 18/02/2022 13:02:19 xZKAolH0S@B
75 1194.00 XLON 18/02/2022 13:02:19 xZKAolH0S@D
300 1194.00 XLON 18/02/2022 13:02:19 xZKAolH0S@F
521 1194.00 XLON 18/02/2022 13:01:10 xZKAolH0SNA
416 1193.50 XLON 18/02/2022 12:58:06 xZKAolH0Q$s
403 1193.50 XLON 18/02/2022 12:58:06 xZKAolH0Q$u
80 1194.00 XLON 18/02/2022 12:55:18 xZKAolH0RE8
457 1194.00 XLON 18/02/2022 12:55:18 xZKAolH0REA
1093 1194.50 XLON 18/02/2022 12:55:16 xZKAolH0R9x
420 1194.50 XLON 18/02/2022 12:55:16 xZKAolH0R9$
249 1194.50 XLON 18/02/2022 12:55:16 xZKAolH0R9z
300 1194.50 XLON 18/02/2022 12:55:16 xZKAolH0R91
528 1194.50 XLON 18/02/2022 12:55:16 xZKAolH0R99
147 1194.50 XLON 18/02/2022 12:50:03 xZKAolH0P8A
162 1194.50 XLON 18/02/2022 12:50:03 xZKAolH0P88
300 1194.50 XLON 18/02/2022 12:50:03 xZKAolH0P8E
427 1194.50 XLON 18/02/2022 12:50:03 xZKAolH0P8C
158 1194.00 XLON 18/02/2022 12:46:12 xZKAolH07nw
259 1194.00 XLON 18/02/2022 12:46:12 xZKAolH07n4
433 1194.00 XLON 18/02/2022 12:45:13 xZKAolH078@
278 1194.50 XLON 18/02/2022 12:43:12 xZKAolH043Z
512 1195.00 XLON 18/02/2022 12:43:11 xZKAolH043u
141 1195.00 XLON 18/02/2022 12:42:49 xZKAolH04KT
612 1195.00 XLON 18/02/2022 12:42:49 xZKAolH04NX
330 1195.00 XLON 18/02/2022 12:42:49 xZKAolH04Nb
140 1195.00 XLON 18/02/2022 12:42:49 xZKAolH04NZ
300 1195.00 XLON 18/02/2022 12:42:49 xZKAolH04Nf
330 1195.00 XLON 18/02/2022 12:42:49 xZKAolH04Nd
490 1195.00 XLON 18/02/2022 12:42:49 xZKAolH04Nl
294 1195.00 XLON 18/02/2022 12:34:19 xZKAolH03TL
117 1195.00 XLON 18/02/2022 12:34:19 xZKAolH03TN
254 1195.00 XLON 18/02/2022 12:32:41 xZKAolH005@
157 1195.00 XLON 18/02/2022 12:32:41 xZKAolH0050
71 1195.00 XLON 18/02/2022 12:31:40 xZKAolH00Vu
300 1195.00 XLON 18/02/2022 12:31:40 xZKAolH00Vw
460 1195.00 XLON 18/02/2022 12:31:40 xZKAolH00V3
37 1195.50 XLON 18/02/2022 12:31:40 xZKAolH00V9
300 1195.50 XLON 18/02/2022 12:31:40 xZKAolH00VB
684 1195.50 XLON 18/02/2022 12:31:40 xZKAolH00VD
190 1195.50 XLON 18/02/2022 12:30:30 xZKAolH01pu
351 1195.50 XLON 18/02/2022 12:30:21 xZKAolH01yH
300 1195.50 XLON 18/02/2022 12:30:21 xZKAolH01yJ
86 1195.50 XLON 18/02/2022 12:30:21 xZKAolH01$W
177 1195.50 XLON 18/02/2022 12:30:21 xZKAolH01$Y
920 1195.50 XLON 18/02/2022 12:30:21 xZKAolH01$a
11 1195.50 XLON 18/02/2022 12:30:21 xZKAolH01$c
18 1195.50 XLON 18/02/2022 12:30:21 xZKAolH01$e
14 1195.00 XLON 18/02/2022 12:29:50 xZKAolH010a
363 1195.00 XLON 18/02/2022 12:29:50 xZKAolH010n
300 1195.00 XLON 18/02/2022 12:29:50 xZKAolH010p
239 1195.00 XLON 18/02/2022 12:27:22 xZKAolH0ExA
2 1195.00 XLON 18/02/2022 12:27:07 xZKAolH0E13
247 1195.00 XLON 18/02/2022 12:27:07 xZKAolH0E1C
245 1194.50 XLON 18/02/2022 12:25:44 xZKAolH0Fj@
63 1194.50 XLON 18/02/2022 12:25:44 xZKAolH0Fj2
135 1194.00 XLON 18/02/2022 12:24:25 xZKAolH0F84
472 1194.00 XLON 18/02/2022 12:24:20 xZKAolH0FMj
438 1194.50 XLON 18/02/2022 12:19:32 xZKAolH0DLX
117 1194.50 XLON 18/02/2022 12:17:40 xZKAolH0Ay4
153 1194.50 XLON 18/02/2022 12:17:40 xZKAolH0Ay8
251 1194.50 XLON 18/02/2022 12:17:40 xZKAolH0AyA
300 1194.50 XLON 18/02/2022 12:17:40 xZKAolH0Ay6
3 1194.50 XLON 18/02/2022 12:17:40 xZKAolH0AyC
621 1194.50 XLON 18/02/2022 12:16:31 xZKAolH0AGc
367 1194.50 XLON 18/02/2022 12:15:04 xZKAolH0Bw2
106 1194.50 XLON 18/02/2022 12:15:04 xZKAolH0Bw4
531 1193.50 XLON 18/02/2022 12:12:21 xZKAolH08Nv
242 1194.00 XLON 18/02/2022 12:12:04 xZKAolH08Ts
300 1194.00 XLON 18/02/2022 12:12:04 xZKAolH08Tu
98 1194.00 XLON 18/02/2022 12:12:04 xZKAolH08Tw
160 1194.00 XLON 18/02/2022 12:11:08 xZKAolH09ZV
205 1194.00 XLON 18/02/2022 12:11:08 xZKAolH09YX
236 1194.00 XLON 18/02/2022 12:10:42 xZKAolH09qm
247 1194.00 XLON 18/02/2022 12:10:42 xZKAolH09q$
209 1194.00 XLON 18/02/2022 12:10:42 xZKAolH09q4
300 1194.00 XLON 18/02/2022 12:10:42 xZKAolH09q6
300 1194.00 XLON 18/02/2022 12:10:42 xZKAolH09qJ
245 1194.00 XLON 18/02/2022 12:09:40 xZKAolH09Fo
13 1194.50 XLON 18/02/2022 12:09:40 xZKAolH09F9
145 1194.50 XLON 18/02/2022 12:09:40 xZKAolH09FB
145 1194.50 XLON 18/02/2022 12:09:40 xZKAolH09F5
178 1194.50 XLON 18/02/2022 12:09:40 xZKAolH09F7
182 1194.50 XLON 18/02/2022 12:09:40 xZKAolH09FD
300 1194.50 XLON 18/02/2022 12:09:40 xZKAolH09FF
716 1194.50 XLON 18/02/2022 12:09:40 xZKAolH09F3
462 1194.00 XLON 18/02/2022 12:09:40 xZKAolH09FL
395 1192.50 XLON 18/02/2022 12:03:01 xZKAolH1qFE
278 1192.50 XLON 18/02/2022 12:02:26 xZKAolH1qVa
245 1192.50 XLON 18/02/2022 12:01:01 xZKAolH1roD
290 1192.50 XLON 18/02/2022 12:00:59 xZKAolH1ry@
54 1192.50 XLON 18/02/2022 12:00:59 xZKAolH1ry0
358 1193.00 XLON 18/02/2022 12:00:42 xZKAolH1r4i
270 1193.50 XLON 18/02/2022 12:00:13 xZKAolH1rE@
500 1193.50 XLON 18/02/2022 12:00:13 xZKAolH1rE0
454 1194.00 XLON 18/02/2022 12:00:04 xZKAolH1rNB
453 1193.50 XLON 18/02/2022 11:59:01 xZKAolH1orx
352 1192.50 XLON 18/02/2022 11:56:25 xZKAolH1pg5
21 1192.50 XLON 18/02/2022 11:56:15 xZKAolH1ptj
564 1192.50 XLON 18/02/2022 11:56:15 xZKAolH1ptu
394 1192.50 XLON 18/02/2022 11:54:54 xZKAolH1pMQ
462 1192.50 XLON 18/02/2022 11:54:29 xZKAolH1pOB
467 1192.50 XLON 18/02/2022 11:54:28 xZKAolH1pRU
159 1192.50 XLON 18/02/2022 11:53:24 xZKAolH1mp@
300 1192.50 XLON 18/02/2022 11:53:24 xZKAolH1mp0
300 1192.50 XLON 18/02/2022 11:52:10 xZKAolH1mKw
351 1192.50 XLON 18/02/2022 11:51:32 xZKAolH1nb$
300 1192.50 XLON 18/02/2022 11:51:32 xZKAolH1nb9
319 1192.50 XLON 18/02/2022 11:51:32 xZKAolH1nb3
122 1192.50 XLON 18/02/2022 11:51:32 xZKAolH1nb7
452 1192.50 XLON 18/02/2022 11:50:19 xZKAolH1n4V
447 1192.50 XLON 18/02/2022 11:49:40 xZKAolH1nRY
658 1192.50 XLON 18/02/2022 11:47:31 xZKAolH1@NJ
440 1192.50 XLON 18/02/2022 11:46:14 xZKAolH1$gG
333 1193.00 XLON 18/02/2022 11:44:04 xZKAolH1ye4
285 1193.00 XLON 18/02/2022 11:43:57 xZKAolH1yml
571 1193.00 XLON 18/02/2022 11:43:53 xZKAolH1ymR
103 1193.00 XLON 18/02/2022 11:43:53 xZKAolH1ymT
35 1193.50 XLON 18/02/2022 11:42:24 xZKAolH1yRU
256 1193.50 XLON 18/02/2022 11:42:24 xZKAolH1yQW
300 1193.50 XLON 18/02/2022 11:42:24 xZKAolH1yQY
141 1193.50 XLON 18/02/2022 11:42:24 xZKAolH1yQa
544 1193.50 XLON 18/02/2022 11:42:24 xZKAolH1yQe
441 1193.50 XLON 18/02/2022 11:42:24 xZKAolH1yQm
423 1193.50 XLON 18/02/2022 11:38:01 xZKAolH1w6@
26 1194.00 XLON 18/02/2022 11:37:32 xZKAolH1wAD
95 1194.00 XLON 18/02/2022 11:37:32 xZKAolH1wAJ
300 1194.00 XLON 18/02/2022 11:37:32 xZKAolH1wAL
182 1194.00 XLON 18/02/2022 11:37:32 xZKAolH1wAF
132 1194.00 XLON 18/02/2022 11:37:32 xZKAolH1wAH
215 1194.00 XLON 18/02/2022 11:37:32 xZKAolH1wAN
187 1194.00 XLON 18/02/2022 11:35:42 xZKAolH1x6F
300 1194.00 XLON 18/02/2022 11:35:42 xZKAolH1x6H
438 1194.00 XLON 18/02/2022 11:35:42 xZKAolH1x6K
237 1194.00 XLON 18/02/2022 11:32:52 xZKAolH1uVV
500 1194.00 XLON 18/02/2022 11:32:52 xZKAolH1uVT
208 1194.00 XLON 18/02/2022 11:31:56 xZKAolH1vqT
290 1194.00 XLON 18/02/2022 11:27:57 xZKAolH1cV5
1 1193.50 XLON 18/02/2022 11:27:57 xZKAolH1cVT
342 1193.50 XLON 18/02/2022 11:27:57 xZKAolH1cUY
492 1194.00 XLON 18/02/2022 11:27:57 xZKAolH1cUD
303 1194.50 XLON 18/02/2022 11:27:31 xZKAolH1dY5
278 1194.50 XLON 18/02/2022 11:27:31 xZKAolH1dY7
182 1194.50 XLON 18/02/2022 11:27:31 xZKAolH1dY9
300 1194.50 XLON 18/02/2022 11:27:31 xZKAolH1dYB
242 1194.50 XLON 18/02/2022 11:27:04 xZKAolH1dgM
300 1194.50 XLON 18/02/2022 11:26:29 xZKAolH1d5A
415 1194.50 XLON 18/02/2022 11:22:02 xZKAolH1bnM
335 1194.50 XLON 18/02/2022 11:20:27 xZKAolH1bQH
232 1195.00 XLON 18/02/2022 11:20:26 xZKAolH1Yak
141 1195.00 XLON 18/02/2022 11:20:26 xZKAolH1Yam
140 1195.00 XLON 18/02/2022 11:20:26 xZKAolH1Yao
300 1195.00 XLON 18/02/2022 11:20:26 xZKAolH1Yaq
46 1195.00 XLON 18/02/2022 11:20:26 xZKAolH1Yas
425 1194.50 XLON 18/02/2022 11:20:26 xZKAolH1YaC
392 1194.50 XLON 18/02/2022 11:16:25 xZKAolH1ZMt
405 1194.50 XLON 18/02/2022 11:16:02 xZKAolH1Wcf
579 1195.00 XLON 18/02/2022 11:15:57 xZKAolH1WZw
834 1195.00 XLON 18/02/2022 11:13:24 xZKAolH1Xk9
217 1195.50 XLON 18/02/2022 11:13:20 xZKAolH1Xgx
300 1195.50 XLON 18/02/2022 11:13:20 xZKAolH1Xgz
63 1195.50 XLON 18/02/2022 11:13:16 xZKAolH1Xr9
120 1195.50 XLON 18/02/2022 11:13:16 xZKAolH1XrB
230 1195.50 XLON 18/02/2022 11:12:21 xZKAolH1X3n
240 1195.50 XLON 18/02/2022 11:12:11 xZKAolH1XD3
140 1195.50 XLON 18/02/2022 11:12:04 xZKAolH1X9k
89 1195.50 XLON 18/02/2022 11:12:04 xZKAolH1X9m
295 1195.50 XLON 18/02/2022 11:12:04 xZKAolH1X9i
430 1195.50 XLON 18/02/2022 11:12:04 xZKAolH1X9u
300 1195.50 XLON 18/02/2022 11:12:04 xZKAolH1X9o
430 1195.50 XLON 18/02/2022 11:12:04 xZKAolH1X9q
421 1195.50 XLON 18/02/2022 11:12:04 xZKAolH1X97
181 1195.50 XLON 18/02/2022 11:06:44 xZKAolH1lUZ
67 1195.50 XLON 18/02/2022 11:06:44 xZKAolH1lUb
116 1195.50 XLON 18/02/2022 11:06:44 xZKAolH1lUd
263 1195.50 XLON 18/02/2022 11:06:44 xZKAolH1lUf
346 1195.50 XLON 18/02/2022 11:06:07 xZKAolH1ifG
183 1195.50 XLON 18/02/2022 11:05:55 xZKAolH1ir5
230 1195.50 XLON 18/02/2022 11:05:55 xZKAolH1irT
104 1195.00 XLON 18/02/2022 11:04:42 xZKAolH1i8Q
352 1195.00 XLON 18/02/2022 11:04:42 xZKAolH1i8O
246 1195.00 XLON 18/02/2022 11:04:42 xZKAolH1iBW
419 1195.00 XLON 18/02/2022 11:04:42 xZKAolH1iBh
388 1195.00 XLON 18/02/2022 11:03:00 xZKAolH1j26
201 1195.00 XLON 18/02/2022 11:02:04 xZKAolH1gZX
145 1195.00 XLON 18/02/2022 11:00:43 xZKAolH1gHx
185 1195.00 XLON 18/02/2022 11:00:43 xZKAolH1gHz
133 1195.00 XLON 18/02/2022 11:00:43 xZKAolH1gHv
300 1195.00 XLON 18/02/2022 11:00:43 xZKAolH1gH3
182 1195.00 XLON 18/02/2022 11:00:43 xZKAolH1gH5
19 1195.00 XLON 18/02/2022 11:00:43 xZKAolH1gH$
102 1195.00 XLON 18/02/2022 11:00:43 xZKAolH1gH1
300 1194.50 XLON 18/02/2022 11:00:43 xZKAolH1gH7
275 1194.50 XLON 18/02/2022 11:00:43 xZKAolH1gHM
145 1194.50 XLON 18/02/2022 11:00:43 xZKAolH1gHO
417 1194.50 XLON 18/02/2022 11:00:43 xZKAolH1gGn
47 1194.50 XLON 18/02/2022 10:57:50 xZKAolH1fb9
431 1194.50 XLON 18/02/2022 10:57:50 xZKAolH1fbB
289 1194.50 XLON 18/02/2022 10:57:30 xZKAolH1fpI
349 1194.50 XLON 18/02/2022 10:57:30 xZKAolH1fpK
300 1194.50 XLON 18/02/2022 10:57:30 xZKAolH1fpO
147 1194.50 XLON 18/02/2022 10:57:30 xZKAolH1fpM
430 1194.50 XLON 18/02/2022 10:55:59 xZKAolH1Myj
744 1194.00 XLON 18/02/2022 10:55:32 xZKAolH1MN2
711 1194.00 XLON 18/02/2022 10:55:07 xZKAolH1Nfr
106 1194.00 XLON 18/02/2022 10:55:07 xZKAolH1Nft
566 1193.50 XLON 18/02/2022 10:54:10 xZKAolH1NVI
148 1193.50 XLON 18/02/2022 10:54:10 xZKAolH1NVK
182 1193.50 XLON 18/02/2022 10:54:10 xZKAolH1NVM
300 1193.50 XLON 18/02/2022 10:54:10 xZKAolH1NVO
245 1193.50 XLON 18/02/2022 10:52:45 xZKAolH1KOB
16 1193.50 XLON 18/02/2022 10:52:18 xZKAolH1LqN
671 1193.50 XLON 18/02/2022 10:52:18 xZKAolH1LqP
441 1193.50 XLON 18/02/2022 10:51:18 xZKAolH1Icc
246 1194.00 XLON 18/02/2022 10:50:04 xZKAolH1JZZ
355 1194.50 XLON 18/02/2022 10:50:03 xZKAolH1Jln
725 1194.50 XLON 18/02/2022 10:50:03 xZKAolH1Jly
183 1195.00 XLON 18/02/2022 10:50:01 xZKAolH1Jey
3349 1195.00 XLON 18/02/2022 10:50:01 xZKAolH1JeO
596 1195.00 XLON 18/02/2022 10:50:01 xZKAolH1JeQ
140 1195.00 XLON 18/02/2022 10:50:01 xZKAolH1JeS
70 1195.00 XLON 18/02/2022 10:50:01 xZKAolH1JhW
300 1195.00 XLON 18/02/2022 10:49:58 xZKAolH1Jsd
246 1195.00 XLON 18/02/2022 10:49:35 xZKAolH1J7r
428 1195.00 XLON 18/02/2022 10:49:35 xZKAolH1J7z
426 1194.50 XLON 18/02/2022 10:48:00 xZKAolH1GsF
651 1192.50 XLON 18/02/2022 10:40:06 xZKAolH1SZO
150 1192.50 XLON 18/02/2022 10:40:06 xZKAolH1SYg
137 1192.50 XLON 18/02/2022 10:40:06 xZKAolH1SYi
109 1192.50 XLON 18/02/2022 10:40:06 xZKAolH1SYe
354 1192.50 XLON 18/02/2022 10:39:41 xZKAolH1Syw
64 1192.50 XLON 18/02/2022 10:39:41 xZKAolH1Syy
346 1191.50 XLON 18/02/2022 10:36:30 xZKAolH1TJ4
512 1191.50 XLON 18/02/2022 10:36:30 xZKAolH1TJG
474 1192.00 XLON 18/02/2022 10:36:09 xZKAolH1QXW
182 1192.00 XLON 18/02/2022 10:36:09 xZKAolH1QXY
300 1192.00 XLON 18/02/2022 10:36:09 xZKAolH1QXa
440 1191.50 XLON 18/02/2022 10:33:24 xZKAolH1Rsk
448 1192.00 XLON 18/02/2022 10:33:17 xZKAolH1Roj
318 1192.00 XLON 18/02/2022 10:33:17 xZKAolH1Rol
183 1192.50 XLON 18/02/2022 10:33:08 xZKAolH1R@E
293 1192.50 XLON 18/02/2022 10:32:12 xZKAolH1RBs
850 1192.50 XLON 18/02/2022 10:32:12 xZKAolH1RBu
623 1192.50 XLON 18/02/2022 10:31:05 xZKAolH1OpV
74 1192.50 XLON 18/02/2022 10:29:02 xZKAolH1Po@
78 1192.50 XLON 18/02/2022 10:29:02 xZKAolH1Poy
229 1192.50 XLON 18/02/2022 10:29:02 xZKAolH1PoI
364 1192.50 XLON 18/02/2022 10:29:02 xZKAolH1PoK
18 1193.00 XLON 18/02/2022 10:28:15 xZKAolH1PBD
282 1193.00 XLON 18/02/2022 10:28:15 xZKAolH1PBF
244 1193.00 XLON 18/02/2022 10:26:03 xZKAolH16L5
82 1193.00 XLON 18/02/2022 10:26:03 xZKAolH16L7
282 1193.00 XLON 18/02/2022 10:26:03 xZKAolH16LD
575 1193.50 XLON 18/02/2022 10:25:49 xZKAolH16JI
673 1194.00 XLON 18/02/2022 10:25:13 xZKAolH17i3
732 1194.50 XLON 18/02/2022 10:24:32 xZKAolH17uA
80 1195.00 XLON 18/02/2022 10:23:10 xZKAolH14Zn
518 1195.00 XLON 18/02/2022 10:23:10 xZKAolH14Zp
61 1195.00 XLON 18/02/2022 10:23:10 xZKAolH14Zr
239 1195.00 XLON 18/02/2022 10:23:10 xZKAolH14Z0
479 1195.00 XLON 18/02/2022 10:22:16 xZKAolH148c
980 1195.00 XLON 18/02/2022 10:22:16 xZKAolH148e
509 1195.00 XLON 18/02/2022 10:22:16 xZKAolH148i
182 1195.00 XLON 18/02/2022 10:22:16 xZKAolH148g
300 1195.00 XLON 18/02/2022 10:22:16 xZKAolH148k
417 1195.00 XLON 18/02/2022 10:20:53 xZKAolH156h
282 1195.00 XLON 18/02/2022 10:19:57 xZKAolH12XJ
818 1195.00 XLON 18/02/2022 10:19:57 xZKAolH12WW
300 1195.00 XLON 18/02/2022 10:19:57 xZKAolH12WY
460 1195.00 XLON 18/02/2022 10:19:24 xZKAolH12zU
144 1195.00 XLON 18/02/2022 10:19:24 xZKAolH12zS
300 1195.00 XLON 18/02/2022 10:19:24 xZKAolH12yW
421 1195.00 XLON 18/02/2022 10:19:24 xZKAolH12ym
426 1195.00 XLON 18/02/2022 10:17:29 xZKAolH13mO
47 1195.00 XLON 18/02/2022 10:17:29 xZKAolH13mM
300 1195.00 XLON 18/02/2022 10:17:29 xZKAolH13mQ
449 1195.00 XLON 18/02/2022 10:17:05 xZKAolH134J
382 1195.00 XLON 18/02/2022 10:17:05 xZKAolH134O
450 1195.00 XLON 18/02/2022 10:17:05 xZKAolH134Q
300 1195.00 XLON 18/02/2022 10:17:05 xZKAolH134S
355 1195.00 XLON 18/02/2022 10:16:49 xZKAolH13FS
622 1193.50 XLON 18/02/2022 10:15:30 xZKAolH10Dw
513 1194.00 XLON 18/02/2022 10:15:24 xZKAolH10NY
282 1194.00 XLON 18/02/2022 10:15:24 xZKAolH10Nc
300 1194.00 XLON 18/02/2022 10:15:24 xZKAolH10Na
101 1194.50 XLON 18/02/2022 10:08:52 xZKAolH1FHQ
300 1194.50 XLON 18/02/2022 10:08:52 xZKAolH1FGa
266 1194.50 XLON 18/02/2022 10:08:52 xZKAolH1FGW
182 1194.50 XLON 18/02/2022 10:08:52 xZKAolH1FHS
282 1194.50 XLON 18/02/2022 10:08:52 xZKAolH1FGY
1330 1194.50 XLON 18/02/2022 10:07:13 xZKAolH1C7z
415 1194.00 XLON 18/02/2022 10:05:32 xZKAolH1Dfh
417 1194.00 XLON 18/02/2022 10:05:32 xZKAolH1Dft
257 1194.00 XLON 18/02/2022 10:03:29 xZKAolH1AZD
516 1194.00 XLON 18/02/2022 10:02:47 xZKAolH1AzQ
489 1194.00 XLON 18/02/2022 10:02:08 xZKAolH1A0Q
422 1194.50 XLON 18/02/2022 10:01:08 xZKAolH1BbO
141 1194.50 XLON 18/02/2022 10:00:28 xZKAolH1ByI
610 1194.50 XLON 18/02/2022 10:00:28 xZKAolH1ByM
282 1194.50 XLON 18/02/2022 10:00:28 xZKAolH1ByK
40 1194.50 XLON 18/02/2022 09:57:21 xZKAolH18J7
169 1194.50 XLON 18/02/2022 09:57:21 xZKAolH18JA
40 1194.50 XLON 18/02/2022 09:57:21 xZKAolH18JC
245 1194.50 XLON 18/02/2022 09:57:21 xZKAolH18JJ
146 1194.50 XLON 18/02/2022 09:57:10 xZKAolH18Vy
140 1194.50 XLON 18/02/2022 09:57:10 xZKAolH18V@
392 1194.00 XLON 18/02/2022 09:56:00 xZKAolH19vM
545 1194.00 XLON 18/02/2022 09:55:50 xZKAolH19Fc
306 1194.00 XLON 18/02/2022 09:55:09 xZKAolH19OR
300 1194.00 XLON 18/02/2022 09:55:09 xZKAolH19OT
245 1194.00 XLON 18/02/2022 09:54:03 xZKAolH2svg
505 1194.00 XLON 18/02/2022 09:53:28 xZKAolH2sC4
300 1194.00 XLON 18/02/2022 09:52:19 xZKAolH2tY4
213 1194.00 XLON 18/02/2022 09:52:04 xZKAolH2trr
262 1194.00 XLON 18/02/2022 09:52:04 xZKAolH2trv
300 1194.00 XLON 18/02/2022 09:52:04 xZKAolH2trt
533 1194.00 XLON 18/02/2022 09:51:03 xZKAolH2t2N
320 1194.00 XLON 18/02/2022 09:51:03 xZKAolH2t2P
384 1194.00 XLON 18/02/2022 09:51:03 xZKAolH2t2S
488 1194.00 XLON 18/02/2022 09:51:02 xZKAolH2tD5
215 1194.00 XLON 18/02/2022 09:51:01 xZKAolH2tCf
289 1195.00 XLON 18/02/2022 09:51:01 xZKAolH2tCu
564 1194.50 XLON 18/02/2022 09:51:01 xZKAolH2tCy
110 1194.50 XLON 18/02/2022 09:51:01 xZKAolH2tCw
384 1194.50 XLON 18/02/2022 09:51:01 xZKAolH2tC0
147 1194.50 XLON 18/02/2022 09:51:01 xZKAolH2tC@
188 1194.50 XLON 18/02/2022 09:51:01 xZKAolH2tC4
350 1194.50 XLON 18/02/2022 09:51:01 xZKAolH2tC2
182 1194.50 XLON 18/02/2022 09:51:01 xZKAolH2tCA
186 1194.50 XLON 18/02/2022 09:51:01 xZKAolH2tC6
300 1194.50 XLON 18/02/2022 09:51:01 xZKAolH2tCC
292 1194.00 XLON 18/02/2022 09:51:01 xZKAolH2tCL
419 1194.50 XLON 18/02/2022 09:51:01 xZKAolH2tCN
419 1195.00 XLON 18/02/2022 09:50:42 xZKAolH2tMD
416 1194.50 XLON 18/02/2022 09:47:23 xZKAolH2rjf
414 1194.50 XLON 18/02/2022 09:46:21 xZKAolH2r3$
300 1193.50 XLON 18/02/2022 09:39:56 xZKAolH2mrL
93 1193.50 XLON 18/02/2022 09:39:56 xZKAolH2mrJ
232 1193.50 XLON 18/02/2022 09:39:56 xZKAolH2mrP
119 1193.50 XLON 18/02/2022 09:39:56 xZKAolH2mrN
198 1193.50 XLON 18/02/2022 09:38:00 xZKAolH2nbD
340 1193.50 XLON 18/02/2022 09:38:00 xZKAolH2nbF
217 1193.50 XLON 18/02/2022 09:38:00 xZKAolH2nbU
350 1193.50 XLON 18/02/2022 09:38:00 xZKAolH2naW
271 1194.00 XLON 18/02/2022 09:36:58 xZKAolH2n4u
209 1194.00 XLON 18/02/2022 09:36:58 xZKAolH2n4w
394 1194.00 XLON 18/02/2022 09:36:58 xZKAolH2n40
300 1193.50 XLON 18/02/2022 09:36:11 xZKAolH2nTC
410 1193.50 XLON 18/02/2022 09:36:02 xZKAolH2nRO
284 1192.50 XLON 18/02/2022 09:33:41 xZKAolH2$XB
465 1192.50 XLON 18/02/2022 09:33:41 xZKAolH2$XD
38 1193.00 XLON 18/02/2022 09:33:31 xZKAolH2$lp
276 1193.00 XLON 18/02/2022 09:33:31 xZKAolH2$lr
300 1193.00 XLON 18/02/2022 09:33:31 xZKAolH2$lt
759 1193.00 XLON 18/02/2022 09:32:35 xZKAolH2$9f
410 1193.00 XLON 18/02/2022 09:32:35 xZKAolH2$96
380 1193.00 XLON 18/02/2022 09:31:59 xZKAolH2$Po
19 1193.00 XLON 18/02/2022 09:31:59 xZKAolH2$Pq
386 1193.00 XLON 18/02/2022 09:31:59 xZKAolH2$Oz
24 1193.00 XLON 18/02/2022 09:31:59 xZKAolH2$O$
125 1193.00 XLON 18/02/2022 09:30:40 xZKAolH2yAt
116 1193.00 XLON 18/02/2022 09:30:40 xZKAolH2yAv
40 1193.00 XLON 18/02/2022 09:30:40 xZKAolH2yAB
435 1192.00 XLON 18/02/2022 09:27:36 xZKAolH2w4i
92 1191.50 XLON 18/02/2022 09:26:24 xZKAolH2xWS
212 1191.50 XLON 18/02/2022 09:26:24 xZKAolH2xWU
290 1191.50 XLON 18/02/2022 09:26:07 xZKAolH2xeY
34 1192.00 XLON 18/02/2022 09:25:29 xZKAolH2x0Z
211 1192.00 XLON 18/02/2022 09:25:29 xZKAolH2x0b
21 1192.00 XLON 18/02/2022 09:25:28 xZKAolH2x0E
330 1192.00 XLON 18/02/2022 09:25:28 xZKAolH2x0G
351 1192.50 XLON 18/02/2022 09:24:39 xZKAolH2xO4
707 1192.50 XLON 18/02/2022 09:24:28 xZKAolH2uXy
279 1193.00 XLON 18/02/2022 09:24:17 xZKAolH2uj4
129 1193.00 XLON 18/02/2022 09:24:17 xZKAolH2uj6
161 1193.00 XLON 18/02/2022 09:22:28 xZKAolH2vYY
439 1193.00 XLON 18/02/2022 09:22:28 xZKAolH2vYa
300 1193.50 XLON 18/02/2022 09:22:21 xZKAolH2vkQ
13 1193.50 XLON 18/02/2022 09:22:21 xZKAolH2vkO
410 1192.50 XLON 18/02/2022 09:21:01 xZKAolH2vV3
103 1193.00 XLON 18/02/2022 09:20:20 xZKAolH2chO
822 1193.00 XLON 18/02/2022 09:20:20 xZKAolH2chQ
289 1193.00 XLON 18/02/2022 09:18:16 xZKAolH2dhO
146 1193.50 XLON 18/02/2022 09:17:02 xZKAolH2dJh
300 1193.50 XLON 18/02/2022 09:17:02 xZKAolH2dJj
321 1193.00 XLON 18/02/2022 09:17:02 xZKAolH2dJx
735 1193.50 XLON 18/02/2022 09:17:02 xZKAolH2dJQ
300 1194.00 XLON 18/02/2022 09:15:40 xZKAolH2a5V
165 1194.00 XLON 18/02/2022 09:15:40 xZKAolH2a5T
251 1194.00 XLON 18/02/2022 09:15:40 xZKAolH2a4b
264 1194.00 XLON 18/02/2022 09:15:40 xZKAolH2a4X
257 1193.50 XLON 18/02/2022 09:12:46 xZKAolH2YbQ
37 1193.50 XLON 18/02/2022 09:12:46 xZKAolH2YbS
424 1194.00 XLON 18/02/2022 09:12:33 xZKAolH2YjE
581 1194.00 XLON 18/02/2022 09:12:33 xZKAolH2Yik
305 1194.50 XLON 18/02/2022 09:10:46 xZKAolH2Zcn
527 1194.50 XLON 18/02/2022 09:10:25 xZKAolH2Zq0
527 1195.00 XLON 18/02/2022 09:10:00 xZKAolH2Zx6
331 1195.00 XLON 18/02/2022 09:08:07 xZKAolH2WvS
245 1195.00 XLON 18/02/2022 09:08:07 xZKAolH2Wui
289 1194.50 XLON 18/02/2022 09:07:09 xZKAolH2WJw
281 1195.00 XLON 18/02/2022 09:06:52 xZKAolH2XbQ
407 1195.00 XLON 18/02/2022 09:05:30 xZKAolH2X2U
516 1195.50 XLON 18/02/2022 09:05:29 xZKAolH2XCY
245 1196.00 XLON 18/02/2022 09:04:58 xZKAolH2XR3
344 1196.00 XLON 18/02/2022 09:04:23 xZKAolH2kqe
495 1196.50 XLON 18/02/2022 09:04:23 xZKAolH2kqg
340 1196.00 XLON 18/02/2022 09:03:18 xZKAolH2kKV
512 1196.50 XLON 18/02/2022 09:02:26 xZKAolH2lrY
652 1197.00 XLON 18/02/2022 09:02:15 xZKAolH2lp$
522 1196.50 XLON 18/02/2022 09:01:52 xZKAolH2lDM
79 1196.00 XLON 18/02/2022 09:01:00 xZKAolH2iey
198 1196.00 XLON 18/02/2022 09:01:00 xZKAolH2ie@
127 1196.00 XLON 18/02/2022 09:01:00 xZKAolH2ie0
405 1196.00 XLON 18/02/2022 09:00:19 xZKAolH2i2d
442 1195.00 XLON 18/02/2022 08:58:32 xZKAolH2jvj
395 1194.50 XLON 18/02/2022 08:57:49 xZKAolH2j9B
631 1195.00 XLON 18/02/2022 08:57:41 xZKAolH2jA7
245 1195.50 XLON 18/02/2022 08:57:22 xZKAolH2jTu
618 1195.50 XLON 18/02/2022 08:56:37 xZKAolH2gkS
252 1195.50 XLON 18/02/2022 08:55:56 xZKAolH2g5J
334 1195.50 XLON 18/02/2022 08:55:56 xZKAolH2g5L
522 1195.50 XLON 18/02/2022 08:54:40 xZKAolH2hYi
567 1195.00 XLON 18/02/2022 08:53:30 xZKAolH2hCW
70 1195.50 XLON 18/02/2022 08:53:27 xZKAolH2hFs
320 1195.50 XLON 18/02/2022 08:53:27 xZKAolH2hFw
404 1195.50 XLON 18/02/2022 08:53:27 xZKAolH2hFB
608 1195.50 XLON 18/02/2022 08:52:17 xZKAolH2eZg
610 1195.00 XLON 18/02/2022 08:50:45 xZKAolH2eLA
612 1195.00 XLON 18/02/2022 08:49:54 xZKAolH2fix
588 1195.00 XLON 18/02/2022 08:49:17 xZKAolH2fyO
519 1195.00 XLON 18/02/2022 08:48:20 xZKAolH2fTr
359 1195.50 XLON 18/02/2022 08:47:25 xZKAolH2MhZ
245 1195.00 XLON 18/02/2022 08:46:31 xZKAolH2M3b
78 1195.00 XLON 18/02/2022 08:46:31 xZKAolH2M3n
215 1195.00 XLON 18/02/2022 08:46:31 xZKAolH2M3z
323 1195.00 XLON 18/02/2022 08:46:31 xZKAolH2M31
300 1195.50 XLON 18/02/2022 08:46:01 xZKAolH2MMR
469 1195.50 XLON 18/02/2022 08:45:41 xZKAolH2MR0
192 1195.50 XLON 18/02/2022 08:45:41 xZKAolH2MR2
782 1195.50 XLON 18/02/2022 08:44:20 xZKAolH2NTG
64 1195.50 XLON 18/02/2022 08:44:20 xZKAolH2NTI
236 1195.50 XLON 18/02/2022 08:44:20 xZKAolH2NTO
57 1195.50 XLON 18/02/2022 08:44:04 xZKAolH2KX8
243 1195.50 XLON 18/02/2022 08:44:04 xZKAolH2KXL
246 1195.50 XLON 18/02/2022 08:42:17 xZKAolH2KJn
68 1194.50 XLON 18/02/2022 08:41:19 xZKAolH2Lqd
244 1195.00 XLON 18/02/2022 08:40:53 xZKAolH2Lyu
418 1195.50 XLON 18/02/2022 08:40:49 xZKAolH2L@C
511 1196.00 XLON 18/02/2022 08:40:28 xZKAolH2L2J
461 1196.50 XLON 18/02/2022 08:40:23 xZKAolH2LEM
217 1196.50 XLON 18/02/2022 08:40:23 xZKAolH2LEU
116 1196.50 XLON 18/02/2022 08:40:23 xZKAolH2LEO
260 1196.50 XLON 18/02/2022 08:40:23 xZKAolH2LES
116 1196.50 XLON 18/02/2022 08:40:23 xZKAolH2LEQ
236 1196.00 XLON 18/02/2022 08:39:16 xZKAolH2IgW
222 1196.00 XLON 18/02/2022 08:38:43 xZKAolH2I1a
235 1196.00 XLON 18/02/2022 08:38:43 xZKAolH2I1c
7 1194.50 XLON 18/02/2022 08:36:44 xZKAolH2J4$
322 1194.50 XLON 18/02/2022 08:36:44 xZKAolH2J41
31 1195.00 XLON 18/02/2022 08:36:38 xZKAolH2J0x
607 1195.00 XLON 18/02/2022 08:36:38 xZKAolH2J0z
660 1195.50 XLON 18/02/2022 08:35:47 xZKAolH2JO@
404 1195.50 XLON 18/02/2022 08:35:42 xZKAolH2JQx
245 1195.50 XLON 18/02/2022 08:34:59 xZKAolH2GsG
606 1195.50 XLON 18/02/2022 08:34:35 xZKAolH2G$y
388 1195.00 XLON 18/02/2022 08:33:24 xZKAolH2GU2
432 1194.00 XLON 18/02/2022 08:32:42 xZKAolH2Hh1
478 1194.00 XLON 18/02/2022 08:32:17 xZKAolH2HpV
301 1194.50 XLON 18/02/2022 08:31:12 xZKAolH2HHw
509 1195.00 XLON 18/02/2022 08:31:03 xZKAolH2HS7
48 1195.00 XLON 18/02/2022 08:30:45 xZKAolH2UaQ
463 1195.00 XLON 18/02/2022 08:30:45 xZKAolH2UaS
577 1195.00 XLON 18/02/2022 08:30:15 xZKAolH2UkM
75 1195.00 XLON 18/02/2022 08:30:15 xZKAolH2UkO
178 1194.50 XLON 18/02/2022 08:29:09 xZKAolH2UKw
450 1194.50 XLON 18/02/2022 08:29:09 xZKAolH2UK@
300 1194.50 XLON 18/02/2022 08:29:09 xZKAolH2UKy
405 1194.50 XLON 18/02/2022 08:29:09 xZKAolH2UK8
183 1194.00 XLON 18/02/2022 08:28:02 xZKAolH2Vm6
257 1194.00 XLON 18/02/2022 08:28:02 xZKAolH2VmK
238 1193.00 XLON 18/02/2022 08:27:23 xZKAolH2VEf
132 1193.00 XLON 18/02/2022 08:27:05 xZKAolH2VGs
327 1193.00 XLON 18/02/2022 08:27:05 xZKAolH2VGu
65 1193.00 XLON 18/02/2022 08:27:05 xZKAolH2VGw
80 1193.00 XLON 18/02/2022 08:27:05 xZKAolH2VGy
243 1193.00 XLON 18/02/2022 08:27:03 xZKAolH2VJI
579 1190.50 XLON 18/02/2022 08:24:49 xZKAolH2SS2
551 1191.00 XLON 18/02/2022 08:23:55 xZKAolH2T$4
231 1191.50 XLON 18/02/2022 08:22:19 xZKAolH2QhB
280 1192.00 XLON 18/02/2022 08:21:57 xZKAolH2Q5J
168 1192.00 XLON 18/02/2022 08:21:42 xZKAolH2QCe
186 1192.00 XLON 18/02/2022 08:21:42 xZKAolH2QCg
407 1192.50 XLON 18/02/2022 08:21:22 xZKAolH2QMA
29 1192.50 XLON 18/02/2022 08:20:02 xZKAolH2RDw
469 1193.00 XLON 18/02/2022 08:19:58 xZKAolH2R8r
485 1193.50 XLON 18/02/2022 08:19:55 xZKAolH2RAQ
139 1193.50 XLON 18/02/2022 08:19:55 xZKAolH2RAS
300 1194.00 XLON 18/02/2022 08:19:52 xZKAolH2RKv
727 1194.00 XLON 18/02/2022 08:19:52 xZKAolH2RKt
730 1194.00 XLON 18/02/2022 08:18:31 xZKAolH2O16
411 1193.50 XLON 18/02/2022 08:18:14 xZKAolH2OTz
399 1193.50 XLON 18/02/2022 08:18:14 xZKAolH2OT8
300 1193.50 XLON 18/02/2022 08:18:14 xZKAolH2OTA
405 1193.50 XLON 18/02/2022 08:18:14 xZKAolH2OTV
454 1193.50 XLON 18/02/2022 08:15:43 xZKAolH26se
652 1194.00 XLON 18/02/2022 08:15:39 xZKAolH26nB
246 1193.50 XLON 18/02/2022 08:15:01 xZKAolH268g
247 1193.50 XLON 18/02/2022 08:15:01 xZKAolH268u
241 1193.50 XLON 18/02/2022 08:15:00 xZKAolH26LB
205 1192.50 XLON 18/02/2022 08:12:54 xZKAolH27Mp
205 1193.00 XLON 18/02/2022 08:12:52 xZKAolH27HO
299 1193.50 XLON 18/02/2022 08:12:28 xZKAolH24bL
430 1194.00 XLON 18/02/2022 08:12:28 xZKAolH24bN
302 1194.00 XLON 18/02/2022 08:11:44 xZKAolH2421
435 1194.50 XLON 18/02/2022 08:11:44 xZKAolH2423
300 1194.50 XLON 18/02/2022 08:11:11 xZKAolH24R7
411 1194.50 XLON 18/02/2022 08:10:42 xZKAolH25eW
31 1194.50 XLON 18/02/2022 08:10:42 xZKAolH25eY
225 1195.00 XLON 18/02/2022 08:10:02 xZKAolH25KV
127 1195.00 XLON 18/02/2022 08:10:02 xZKAolH25NX
502 1195.50 XLON 18/02/2022 08:10:02 xZKAolH25NZ
835 1196.50 XLON 18/02/2022 08:09:15 xZKAolH22nE
218 1196.50 XLON 18/02/2022 08:09:15 xZKAolH22nG
168 1196.50 XLON 18/02/2022 08:09:15 xZKAolH22nM
130 1196.50 XLON 18/02/2022 08:09:15 xZKAolH22nO
531 1195.00 XLON 18/02/2022 08:07:47 xZKAolH23n2
300 1195.00 XLON 18/02/2022 08:07:47 xZKAolH23n4
284 1194.50 XLON 18/02/2022 08:07:47 xZKAolH23nN
407 1195.00 XLON 18/02/2022 08:07:47 xZKAolH23nP
490 1195.00 XLON 18/02/2022 08:06:27 xZKAolH20YF
300 1194.50 XLON 18/02/2022 08:05:47 xZKAolH202g
307 1195.00 XLON 18/02/2022 08:05:40 xZKAolH20EP
300 1194.50 XLON 18/02/2022 08:05:31 xZKAolH20Np
318 1196.00 XLON 18/02/2022 08:03:42 xZKAolH2Eqc
173 1196.50 XLON 18/02/2022 08:03:30 xZKAolH2EzL
87 1196.50 XLON 18/02/2022 08:03:30 xZKAolH2EzN
298 1197.00 XLON 18/02/2022 08:02:56 xZKAolH2EMG
336 1197.00 XLON 18/02/2022 08:02:28 xZKAolH2FWp
483 1197.50 XLON 18/02/2022 08:02:28 xZKAolH2FWr
873 1196.00 XLON 18/02/2022 08:01:56 xZKAolH2F1@
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKFBQFBKDKBDRecent news on WPP
See all newsREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
Announcement