REG - WPP PLC - Transaction in Own Shares
07/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220307:nRSG7691Da&default-theme=true
RNS Number : 7691D WPP PLC 07 March 2022
WPP plc
ISIN: JE00B8KF9B49
04/03/2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 04/03/2022 it has purchased a total of 1,333,628
of its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's
broker Goldman Sachs International as detailed below. The repurchased shares
will be cancelled.
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 831,135 195,822 210,285 96,386
Highest price paid (per ordinary share) £ 9.5240 £ 9.5220 £ 9.5240 £ 9.5200
Lowest price paid (per ordinary share) £ 9.0840 £ 9.0820 £ 9.0860 £ 9.0960
Volume weighted average price paid (per ordinary share) £ 9.3810 £ 9.3549 £ 9.3816 £ 9.3801
The purchases form part of the Company's share buyback programme announced on
4 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,211,381,841 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore,
the total number of voting rights in the Company following settlement and
cancellation of the purchased ordinary shares shall be 1,140,891,888 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code W22LROWP2IHZNBB6K528
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
328 9.4060 XLON 04/03/2022 08:22:01 497349306624908
62 9.4060 XLON 04/03/2022 08:22:01 497349306624909
358 9.4020 XLON 04/03/2022 08:22:05 497349306624940
702 9.4020 XLON 04/03/2022 08:22:06 497349306624943
274 9.3900 BATE 04/03/2022 08:22:17 0300009EU
1,298 9.3800 XLON 04/03/2022 08:23:21 497349306625338
393 9.3800 CHIX 04/03/2022 08:23:21 130000B1G
1,150 9.3960 XLON 04/03/2022 08:24:20 497349306625678
220 9.3960 XLON 04/03/2022 08:24:20 497349306625679
823 9.3980 CHIX 04/03/2022 08:24:20 130000B8N
87 9.3940 BATE 04/03/2022 08:24:37 0300009O0
285 9.3940 BATE 04/03/2022 08:24:54 0300009OG
22 9.3940 BATE 04/03/2022 08:24:54 0300009OH
39 9.3940 BATE 04/03/2022 08:24:54 0300009OI
1,370 9.3760 XLON 04/03/2022 08:25:06 497349306625954
299 9.3740 XLON 04/03/2022 08:26:00 497349306626207
1,066 9.3740 XLON 04/03/2022 08:26:00 497349306626208
370 9.3700 TRQX 04/03/2022 08:26:05 497349239512477
183 9.3700 BATE 04/03/2022 08:26:05 0300009SA
65 9.3700 BATE 04/03/2022 08:26:05 0300009SB
23 9.3700 BATE 04/03/2022 08:26:05 0300009SC
70 9.3700 BATE 04/03/2022 08:26:05 0300009SD
55 9.3700 BATE 04/03/2022 08:26:05 0300009SE
583 9.3600 BATE 04/03/2022 08:26:13 0300009T5
321 9.3560 BATE 04/03/2022 08:26:47 0300009W7
1,370 9.3540 XLON 04/03/2022 08:26:58 497349306626473
1,126 9.3620 CHIX 04/03/2022 08:27:09 130000BT3
385 9.3560 TRQX 04/03/2022 08:27:18 497349239512856
1,370 9.3680 XLON 04/03/2022 08:28:00 497349306626788
278 9.3720 BATE 04/03/2022 08:28:51 030000A5F
1,370 9.3720 XLON 04/03/2022 08:28:51 497349306626999
1,370 9.3680 XLON 04/03/2022 08:30:02 497349306627361
97 9.3680 BATE 04/03/2022 08:30:02 030000AC2
206 9.3620 TRQX 04/03/2022 08:30:07 497349239513503
78 9.3620 TRQX 04/03/2022 08:30:07 497349239513504
81 9.3560 BATE 04/03/2022 08:30:11 030000ADZ
324 9.3560 BATE 04/03/2022 08:30:11 030000AE0
218 9.3460 CHIX 04/03/2022 08:30:11 130000CFX
951 9.3460 CHIX 04/03/2022 08:30:11 130000CFY
423 9.3320 BATE 04/03/2022 08:30:51 030000AGU
640 9.3320 XLON 04/03/2022 08:30:51 497349306627784
716 9.3320 XLON 04/03/2022 08:30:51 497349306627785
14 9.3320 XLON 04/03/2022 08:30:51 497349306627786
683 9.3240 TRQX 04/03/2022 08:31:09 497349239513937
354 9.3220 TRQX 04/03/2022 08:31:33 497349239514066
1,370 9.3220 XLON 04/03/2022 08:31:56 497349306628131
324 9.3240 BATE 04/03/2022 08:31:56 030000ALG
60 9.3160 BATE 04/03/2022 08:32:18 030000AN8
7 9.3160 BATE 04/03/2022 08:32:18 030000ANA
208 9.3160 BATE 04/03/2022 08:32:18 030000ANB
285 9.3060 BATE 04/03/2022 08:32:26 030000AOU
281 9.3020 XLON 04/03/2022 08:32:37 497349306628473
1,300 9.2980 XLON 04/03/2022 08:32:43 497349306628561
70 9.2980 XLON 04/03/2022 08:32:43 497349306628562
1,165 9.3160 CHIX 04/03/2022 08:33:20 130000D4Z
54 9.3120 BATE 04/03/2022 08:33:30 030000AT3
344 9.3120 BATE 04/03/2022 08:33:30 030000AT4
1,261 9.3100 XLON 04/03/2022 08:33:53 497349306628980
1,071 9.3140 TRQX 04/03/2022 08:35:34 497349239515152
39 9.3100 XLON 04/03/2022 08:35:34 497349306629415
369 9.3100 BATE 04/03/2022 08:35:34 030000B1R
1,370 9.3100 XLON 04/03/2022 08:35:34 497349306629417
290 9.3100 XLON 04/03/2022 08:35:43 497349306629485
11 9.3080 XLON 04/03/2022 08:35:43 497349306629486
1,359 9.3080 XLON 04/03/2022 08:35:43 497349306629487
548 9.3220 XLON 04/03/2022 08:36:36 497349306629649
352 9.3220 XLON 04/03/2022 08:36:36 497349306629650
560 9.3220 CHIX 04/03/2022 08:37:21 130000DVF
739 9.3220 CHIX 04/03/2022 08:37:22 130000DVU
280 9.3180 BATE 04/03/2022 08:37:22 030000BAX
613 9.3180 XLON 04/03/2022 08:38:01 497349306630166
1,370 9.3180 XLON 04/03/2022 08:38:01 497349306630165
757 9.3180 XLON 04/03/2022 08:38:01 497349306630167
500 9.3100 XLON 04/03/2022 08:39:22 497349306630912
144 9.3100 XLON 04/03/2022 08:39:22 497349306630913
99 9.3100 XLON 04/03/2022 08:39:22 497349306630914
300 9.2980 XLON 04/03/2022 08:39:27 497349306630963
390 9.2980 XLON 04/03/2022 08:39:27 497349306630964
9 9.2980 XLON 04/03/2022 08:39:27 497349306630965
1,281 9.2880 XLON 04/03/2022 08:39:35 497349306631008
348 9.2800 CHIX 04/03/2022 08:40:00 130000EE8
696 9.2800 CHIX 04/03/2022 08:40:00 130000EE9
100 9.2780 BATE 04/03/2022 08:40:00 030000BN3
1,361 9.2720 XLON 04/03/2022 08:40:44 497349306631328
481 9.2640 BATE 04/03/2022 08:41:15 030000BRK
1,168 9.2620 CHIX 04/03/2022 08:41:15 130000EL1
334 9.2660 BATE 04/03/2022 08:41:43 030000BTM
410 9.2660 XLON 04/03/2022 08:41:43 497349306631705
959 9.2660 XLON 04/03/2022 08:41:43 497349306631706
1,369 9.2580 XLON 04/03/2022 08:42:57 497349306632059
274 9.2560 TRQX 04/03/2022 08:42:57 497349239517188
363 9.2340 BATE 04/03/2022 08:43:42 030000C3H
10 9.2660 XLON 04/03/2022 08:45:35 497349306633111
20 9.2660 XLON 04/03/2022 08:45:35 497349306633112
1,130 9.2800 XLON 04/03/2022 08:46:05 497349306633258
1,370 9.2800 XLON 04/03/2022 08:46:05 497349306633257
183 9.2800 XLON 04/03/2022 08:46:05 497349306633259
57 9.2800 XLON 04/03/2022 08:46:05 497349306633260
14 9.2800 XLON 04/03/2022 08:46:05 497349306633261
24 9.2800 XLON 04/03/2022 08:46:05 497349306633262
1,171 9.2800 XLON 04/03/2022 08:46:07 497349306633287
161 9.2800 XLON 04/03/2022 08:46:07 497349306633288
277 9.2760 BATE 04/03/2022 08:46:07 030000CDK
100 9.2760 BATE 04/03/2022 08:46:07 030000CDL
512 9.2740 BATE 04/03/2022 08:46:20 030000CEA
922 9.2540 TRQX 04/03/2022 08:46:48 497349239518138
1,223 9.2520 CHIX 04/03/2022 08:46:49 130000FLW
90 9.2520 CHIX 04/03/2022 08:46:49 130000FLX
15 9.2820 XLON 04/03/2022 08:47:51 497349306633957
23 9.2820 XLON 04/03/2022 08:47:51 497349306633958
96 9.2980 XLON 04/03/2022 08:48:18 497349306634083
235 9.2960 BATE 04/03/2022 08:48:21 030000CM3
79 9.2960 BATE 04/03/2022 08:48:21 030000CM4
1,370 9.2960 XLON 04/03/2022 08:48:21 497349306634097
300 9.2920 XLON 04/03/2022 08:48:24 497349306634111
128 9.2920 XLON 04/03/2022 08:48:24 497349306634112
28 9.2920 XLON 04/03/2022 08:48:34 497349306634150
14 9.2920 XLON 04/03/2022 08:48:34 497349306634151
312 9.2900 TRQX 04/03/2022 08:48:40 497349239518655
465 9.2900 XLON 04/03/2022 08:48:40 497349306634161
13 9.2920 XLON 04/03/2022 08:49:20 497349306634349
26 9.2920 XLON 04/03/2022 08:49:20 497349306634350
1,337 9.2900 XLON 04/03/2022 08:49:22 497349306634361
736 9.2900 XLON 04/03/2022 08:49:31 497349306634406
353 9.2900 XLON 04/03/2022 08:49:31 497349306634405
634 9.2900 XLON 04/03/2022 08:49:31 497349306634407
444 9.2820 CHIX 04/03/2022 08:49:50 130000G4S
294 9.2820 BATE 04/03/2022 08:49:50 030000CRB
704 9.2820 CHIX 04/03/2022 08:49:50 130000G4T
277 9.2880 BATE 04/03/2022 08:51:12 030000CWW
100 9.2820 XLON 04/03/2022 08:51:39 497349306634927
7 9.2820 XLON 04/03/2022 08:51:39 497349306634928
902 9.2820 XLON 04/03/2022 08:51:39 497349306634929
443 9.2820 XLON 04/03/2022 08:51:47 497349306634970
484 9.2860 XLON 04/03/2022 08:51:49 497349306634977
20 9.2860 XLON 04/03/2022 08:51:49 497349306634979
23 9.2860 XLON 04/03/2022 08:51:49 497349306634980
875 9.2860 XLON 04/03/2022 08:51:49 497349306634981
282 9.2680 CHIX 04/03/2022 08:52:10 130000GIP
300 9.2760 XLON 04/03/2022 08:53:22 497349306635267
79 9.2760 XLON 04/03/2022 08:53:22 497349306635268
57 9.2760 XLON 04/03/2022 08:53:27 497349306635278
303 9.2720 BATE 04/03/2022 08:53:40 030000D3P
460 9.2720 XLON 04/03/2022 08:53:40 497349306635327
17 9.2720 XLON 04/03/2022 08:53:40 497349306635328
300 9.2740 XLON 04/03/2022 08:53:40 497349306635329
89 9.2740 XLON 04/03/2022 08:53:40 497349306635330
553 9.2800 XLON 04/03/2022 08:53:59 497349306635439
226 9.2800 XLON 04/03/2022 08:53:59 497349306635441
1,144 9.2800 XLON 04/03/2022 08:53:59 497349306635442
333 9.2780 TRQX 04/03/2022 08:54:00 497349239520074
943 9.2780 TRQX 04/03/2022 08:54:00 497349239520075
1,370 9.2860 CHIX 04/03/2022 08:54:14 130000GUA
12 9.2920 XLON 04/03/2022 08:55:30 497349306635826
20 9.2920 XLON 04/03/2022 08:55:30 497349306635827
1,370 9.2920 XLON 04/03/2022 08:55:31 497349306635830
403 9.2920 XLON 04/03/2022 08:55:31 497349306635832
368 9.2920 XLON 04/03/2022 08:55:31 497349306635831
381 9.2880 BATE 04/03/2022 08:55:42 030000DAQ
381 9.2880 BATE 04/03/2022 08:55:59 030000DBT
416 9.2820 TRQX 04/03/2022 08:56:01 497349239520604
810 9.2680 XLON 04/03/2022 08:56:17 497349306636168
440 9.2680 XLON 04/03/2022 08:56:17 497349306636169
1,105 9.2820 XLON 04/03/2022 08:57:39 497349306636436
1,349 9.2820 CHIX 04/03/2022 08:57:39 130000HE5
33 9.2800 XLON 04/03/2022 08:57:39 497349306636440
1,337 9.2800 XLON 04/03/2022 08:57:39 497349306636441
277 9.2800 BATE 04/03/2022 08:57:39 030000DI7
15 9.2900 XLON 04/03/2022 08:58:49 497349306636689
17 9.2900 XLON 04/03/2022 08:58:49 497349306636690
971 9.2880 XLON 04/03/2022 08:58:50 497349306636694
187 9.2940 XLON 04/03/2022 08:59:00 497349306636719
1,183 9.2940 XLON 04/03/2022 08:59:00 497349306636718
664 9.2940 XLON 04/03/2022 08:59:08 497349306636792
339 9.2920 BATE 04/03/2022 08:59:14 030000DO8
300 9.2860 XLON 04/03/2022 09:00:20 497349306637153
140 9.2860 XLON 04/03/2022 09:00:20 497349306637154
621 9.2820 XLON 04/03/2022 09:00:22 497349306637167
108 9.2820 CHIX 04/03/2022 09:00:22 130000HU5
1,135 9.2820 CHIX 04/03/2022 09:00:22 130000HU6
42 9.2720 XLON 04/03/2022 09:00:38 497349306637239
1,328 9.2720 XLON 04/03/2022 09:00:38 497349306637240
41 9.2700 XLON 04/03/2022 09:00:39 497349306637242
233 9.2700 XLON 04/03/2022 09:00:39 497349306637243
276 9.2700 TRQX 04/03/2022 09:00:59 497349239521705
1,370 9.2820 XLON 04/03/2022 09:01:59 497349306637733
284 9.2780 BATE 04/03/2022 09:02:16 030000E1J
1,370 9.2780 TRQX 04/03/2022 09:03:14 497349239522229
571 9.2740 BATE 04/03/2022 09:03:15 030000E4G
1,090 9.2720 XLON 04/03/2022 09:03:26 497349306638275
280 9.2720 XLON 04/03/2022 09:03:26 497349306638276
590 9.2700 BATE 04/03/2022 09:03:31 030000E5Z
311 9.2680 BATE 04/03/2022 09:03:31 030000E61
705 9.2620 CHIX 04/03/2022 09:03:33 130000IDD
393 9.2620 CHIX 04/03/2022 09:03:33 130000IDE
400 9.2480 BATE 04/03/2022 09:04:04 030000E8P
1,199 9.2480 XLON 04/03/2022 09:04:38 497349306638810
169 9.2480 XLON 04/03/2022 09:04:38 497349306638811
1,370 9.2440 XLON 04/03/2022 09:05:48 497349306639055
190 9.2420 BATE 04/03/2022 09:05:48 030000EFS
100 9.2420 BATE 04/03/2022 09:05:48 030000EFT
290 9.2360 BATE 04/03/2022 09:06:01 030000EGD
1,244 9.2480 XLON 04/03/2022 09:07:15 497349306639498
125 9.2480 XLON 04/03/2022 09:07:15 497349306639502
240 9.2440 CHIX 04/03/2022 09:07:28 130000J6V
102 9.2440 CHIX 04/03/2022 09:07:28 130000J6W
424 9.2440 XLON 04/03/2022 09:08:21 497349306639817
126 9.2440 XLON 04/03/2022 09:08:21 497349306639818
436 9.2440 XLON 04/03/2022 09:08:21 497349306639819
147 9.2440 XLON 04/03/2022 09:08:21 497349306639820
237 9.2440 XLON 04/03/2022 09:08:21 497349306639821
113 9.2420 BATE 04/03/2022 09:08:22 030000ESL
60 9.2420 TRQX 04/03/2022 09:08:41 497349239524108
79 9.2420 TRQX 04/03/2022 09:08:41 497349239524109
271 9.2420 CHIX 04/03/2022 09:08:41 130000JG8
439 9.2420 BATE 04/03/2022 09:08:41 030000EUA
861 9.2420 CHIX 04/03/2022 09:08:41 130000JG9
238 9.2420 CHIX 04/03/2022 09:08:41 130000JGA
137 9.2420 TRQX 04/03/2022 09:08:41 497349239524110
1,175 9.2240 XLON 04/03/2022 09:09:54 497349306640258
332 9.2240 BATE 04/03/2022 09:09:54 030000F0J
195 9.2240 XLON 04/03/2022 09:09:54 497349306640259
44 9.2140 CHIX 04/03/2022 09:10:30 130000JWH
328 9.2140 CHIX 04/03/2022 09:10:30 130000JWI
279 9.2180 BATE 04/03/2022 09:10:30 030000F3Q
97 9.2100 XLON 04/03/2022 09:10:51 497349306640512
1,273 9.2100 XLON 04/03/2022 09:10:51 497349306640513
386 9.2080 BATE 04/03/2022 09:11:20 030000F7C
1,370 9.2000 XLON 04/03/2022 09:12:13 497349306640919
560 9.1880 BATE 04/03/2022 09:12:39 030000FD3
294 9.1880 BATE 04/03/2022 09:13:23 030000FJH
662 9.1860 XLON 04/03/2022 09:13:37 497349306641407
321 9.1860 BATE 04/03/2022 09:13:41 030000FLP
879 9.1840 XLON 04/03/2022 09:13:47 497349306641469
447 9.1760 TRQX 04/03/2022 09:13:59 497349239525656
791 9.1760 TRQX 04/03/2022 09:13:59 497349239525657
1,294 9.1740 CHIX 04/03/2022 09:14:34 130000KSR
1,204 9.1740 XLON 04/03/2022 09:15:21 497349306641910
488 9.1680 BATE 04/03/2022 09:15:30 030000FU5
204 9.1680 BATE 04/03/2022 09:15:30 030000FU6
851 9.1740 XLON 04/03/2022 09:16:05 497349306642106
85 9.1740 XLON 04/03/2022 09:16:05 497349306642107
434 9.1740 XLON 04/03/2022 09:16:05 497349306642109
100 9.1700 BATE 04/03/2022 09:16:22 030000FXX
281 9.1700 BATE 04/03/2022 09:16:22 030000FXY
345 9.1640 BATE 04/03/2022 09:16:27 030000FYD
496 9.1580 BATE 04/03/2022 09:17:01 030000G08
1,370 9.1580 XLON 04/03/2022 09:17:07 497349306642356
66 9.1500 BATE 04/03/2022 09:17:25 030000G2L
237 9.1500 BATE 04/03/2022 09:17:25 030000G2M
229 9.1480 XLON 04/03/2022 09:18:57 497349306642847
26 9.1520 XLON 04/03/2022 09:19:07 497349306642881
30 9.1520 XLON 04/03/2022 09:19:07 497349306642882
249 9.1520 XLON 04/03/2022 09:19:07 497349306642883
569 9.1480 XLON 04/03/2022 09:19:11 497349306642908
536 9.1460 XLON 04/03/2022 09:19:18 497349306642950
834 9.1460 XLON 04/03/2022 09:19:18 497349306642951
1,370 9.1680 XLON 04/03/2022 09:20:15 497349306643181
469 9.1700 XLON 04/03/2022 09:20:15 497349306643177
281 9.1640 BATE 04/03/2022 09:20:16 030000GF0
100 9.1640 BATE 04/03/2022 09:20:16 030000GF1
1,370 9.1440 CHIX 04/03/2022 09:20:39 130000M50
900 9.1340 BATE 04/03/2022 09:21:13 030000GL5
82 9.1340 BATE 04/03/2022 09:21:13 030000GL6
375 9.1340 BATE 04/03/2022 09:21:13 030000GL9
1,143 9.1280 XLON 04/03/2022 09:21:47 497349306643846
22 9.1280 XLON 04/03/2022 09:21:47 497349306643847
534 9.1320 BATE 04/03/2022 09:22:44 030000GTN
8 9.1280 XLON 04/03/2022 09:22:52 497349306644279
1,007 9.1280 XLON 04/03/2022 09:22:52 497349306644280
355 9.1280 XLON 04/03/2022 09:22:52 497349306644281
278 9.1240 BATE 04/03/2022 09:23:26 030000GY8
378 9.1160 BATE 04/03/2022 09:23:49 030000GZD
299 9.1180 XLON 04/03/2022 09:24:08 497349306644709
1,071 9.1180 XLON 04/03/2022 09:24:08 497349306644710
1,357 9.0980 TRQX 04/03/2022 09:24:17 497349239528478
1,237 9.1200 CHIX 04/03/2022 09:24:52 130000N27
461 9.1160 BATE 04/03/2022 09:25:19 030000H5Y
1,207 9.1120 XLON 04/03/2022 09:25:24 497349306645079
144 9.1120 XLON 04/03/2022 09:25:24 497349306645080
316 9.1120 BATE 04/03/2022 09:25:26 030000H79
248 9.1020 BATE 04/03/2022 09:25:40 030000H99
38 9.1020 BATE 04/03/2022 09:25:40 030000H9A
1,370 9.1140 XLON 04/03/2022 09:26:30 497349306645582
1,370 9.1520 XLON 04/03/2022 09:27:38 497349306646029
551 9.1440 BATE 04/03/2022 09:27:47 030000HLY
365 9.1400 BATE 04/03/2022 09:28:08 030000HNR
360 9.1320 BATE 04/03/2022 09:28:22 030000HOX
1,265 9.1280 CHIX 04/03/2022 09:28:40 130000O1N
1,370 9.1280 XLON 04/03/2022 09:28:40 497349306646622
286 9.1260 BATE 04/03/2022 09:28:58 030000HS7
305 9.1480 XLON 04/03/2022 09:29:50 497349306647098
1,065 9.1480 XLON 04/03/2022 09:29:50 497349306647099
9 9.1780 XLON 04/03/2022 09:31:04 497349306647663
281 9.1780 XLON 04/03/2022 09:31:04 497349306647662
1,361 9.1780 XLON 04/03/2022 09:31:04 497349306647664
301 9.1800 BATE 04/03/2022 09:31:13 030000I4K
359 9.1760 BATE 04/03/2022 09:31:19 030000I5J
75 9.1760 BATE 04/03/2022 09:31:19 030000I5K
263 9.1760 BATE 04/03/2022 09:31:19 030000I5L
282 9.1760 BATE 04/03/2022 09:31:19 030000I5O
12 9.1760 BATE 04/03/2022 09:31:19 030000I5P
174 9.1540 BATE 04/03/2022 09:31:59 030000I8M
266 9.1540 BATE 04/03/2022 09:31:59 030000I8N
1,006 9.1480 XLON 04/03/2022 09:32:22 497349306648173
1,292 9.1840 CHIX 04/03/2022 09:33:49 130000PAM
47 9.1840 XLON 04/03/2022 09:33:49 497349306648683
50 9.1840 XLON 04/03/2022 09:33:49 497349306648686
110 9.1840 XLON 04/03/2022 09:33:49 497349306648687
100 9.1840 XLON 04/03/2022 09:33:49 497349306648688
100 9.1840 XLON 04/03/2022 09:33:49 497349306648689
963 9.1840 XLON 04/03/2022 09:33:49 497349306648690
415 9.1660 BATE 04/03/2022 09:34:33 030000IIY
1,300 9.1640 XLON 04/03/2022 09:35:01 497349306649017
70 9.1640 XLON 04/03/2022 09:35:01 497349306649018
303 9.1900 XLON 04/03/2022 09:36:53 497349306649532
1,370 9.1880 XLON 04/03/2022 09:36:54 497349306649543
1,358 9.1660 TRQX 04/03/2022 09:37:45 497349239532250
327 9.1620 BATE 04/03/2022 09:38:29 030000IZA
56 9.1660 XLON 04/03/2022 09:38:39 497349306650043
1,130 9.1660 XLON 04/03/2022 09:38:39 497349306650044
24 9.1660 XLON 04/03/2022 09:38:39 497349306650045
300 9.1600 BATE 04/03/2022 09:39:08 030000J1S
591 9.1520 CHIX 04/03/2022 09:39:21 130000QC6
699 9.1520 CHIX 04/03/2022 09:39:21 130000QC7
278 9.1500 BATE 04/03/2022 09:39:21 030000J2Z
342 9.1340 XLON 04/03/2022 09:40:05 497349306650876
998 9.1340 XLON 04/03/2022 09:40:05 497349306650880
1,321 9.1280 XLON 04/03/2022 09:41:29 497349306651615
49 9.1280 XLON 04/03/2022 09:41:29 497349306651619
560 9.1580 XLON 04/03/2022 09:43:20 497349306652245
810 9.1580 XLON 04/03/2022 09:43:20 497349306652246
66 9.1520 BATE 04/03/2022 09:43:21 030000JM9
99 9.1520 BATE 04/03/2022 09:43:21 030000JMA
249 9.1520 BATE 04/03/2022 09:43:21 030000JMB
322 9.1600 CHIX 04/03/2022 09:43:43 130000RCV
967 9.1600 CHIX 04/03/2022 09:43:43 130000RCW
495 9.1740 BATE 04/03/2022 09:44:12 030000JPG
1,242 9.1620 XLON 04/03/2022 09:44:36 497349306652544
115 9.1620 XLON 04/03/2022 09:44:36 497349306652545
1,370 9.1560 XLON 04/03/2022 09:45:16 497349306652701
628 9.1440 XLON 04/03/2022 09:46:44 497349306652974
17 9.1440 XLON 04/03/2022 09:46:44 497349306652976
725 9.1440 XLON 04/03/2022 09:46:45 497349306652977
281 9.1420 BATE 04/03/2022 09:46:50 030000JYK
37 9.1420 BATE 04/03/2022 09:46:50 030000JYL
405 9.1380 BATE 04/03/2022 09:47:04 030000JZP
149 9.1340 XLON 04/03/2022 09:48:19 497349306653513
282 9.1340 XLON 04/03/2022 09:48:19 497349306653514
14 9.1340 XLON 04/03/2022 09:48:19 497349306653515
925 9.1340 XLON 04/03/2022 09:48:38 497349306653607
318 9.1340 BATE 04/03/2022 09:48:38 030000K68
1,338 9.1300 TRQX 04/03/2022 09:48:38 497349239535239
20 9.1300 TRQX 04/03/2022 09:48:38 497349239535241
344 9.1280 BATE 04/03/2022 09:49:23 030000KA1
1,294 9.1240 CHIX 04/03/2022 09:49:29 130000SBZ
1,370 9.1220 XLON 04/03/2022 09:49:52 497349306653987
28 9.1160 BATE 04/03/2022 09:50:02 030000KD2
33 9.1160 BATE 04/03/2022 09:50:02 030000KD3
274 9.1160 BATE 04/03/2022 09:50:04 030000KDI
72 9.1160 BATE 04/03/2022 09:50:13 030000KDW
147 9.1160 BATE 04/03/2022 09:50:13 030000KDX
1,286 9.1120 XLON 04/03/2022 09:51:14 497349306654401
84 9.1120 XLON 04/03/2022 09:51:14 497349306654402
464 9.1100 BATE 04/03/2022 09:51:50 030000KLS
1,098 9.1140 XLON 04/03/2022 09:52:10 497349306654639
231 9.1140 XLON 04/03/2022 09:52:11 497349306654645
41 9.1140 XLON 04/03/2022 09:52:11 497349306654648
1,195 9.1140 CHIX 04/03/2022 09:52:15 130000SXC
93 9.1140 CHIX 04/03/2022 09:52:15 130000SXD
1,285 9.1080 XLON 04/03/2022 09:53:18 497349306655222
85 9.1080 XLON 04/03/2022 09:53:18 497349306655223
338 9.1080 BATE 04/03/2022 09:53:59 030000L17
1,150 9.1000 XLON 04/03/2022 09:54:27 497349306655670
220 9.1000 XLON 04/03/2022 09:54:27 497349306655671
304 9.0980 BATE 04/03/2022 09:54:31 030000L57
389 9.0900 XLON 04/03/2022 09:55:30 497349306655999
565 9.0900 XLON 04/03/2022 09:55:30 497349306656000
123 9.0900 XLON 04/03/2022 09:55:30 497349306656001
143 9.0900 XLON 04/03/2022 09:55:30 497349306656002
150 9.0900 XLON 04/03/2022 09:55:30 497349306656003
379 9.0820 BATE 04/03/2022 09:56:02 030000LGX
575 9.0820 BATE 04/03/2022 09:56:22 030000LK4
1,293 9.0860 CHIX 04/03/2022 09:56:33 130000UF1
308 9.0860 BATE 04/03/2022 09:56:33 030000LLN
1,370 9.0840 XLON 04/03/2022 09:56:33 497349306656574
293 9.1200 BATE 04/03/2022 09:58:05 030000LVM
1,370 9.1200 XLON 04/03/2022 09:58:06 497349306657355
141 9.1220 XLON 04/03/2022 09:59:16 497349306657699
970 9.1220 XLON 04/03/2022 09:59:32 497349306657748
385 9.1200 BATE 04/03/2022 09:59:32 030000M2N
294 9.1180 XLON 04/03/2022 10:00:01 497349306657918
440 9.1140 BATE 04/03/2022 10:00:03 030000M62
1,370 9.1140 XLON 04/03/2022 10:00:03 497349306657930
406 9.1100 BATE 04/03/2022 10:00:30 030000MA9
1,218 9.0980 XLON 04/03/2022 10:00:57 497349306658338
119 9.0980 XLON 04/03/2022 10:00:57 497349306658339
1,212 9.0960 TRQX 04/03/2022 10:00:58 497349239538727
148 9.0960 TRQX 04/03/2022 10:00:58 497349239538728
1,290 9.0900 CHIX 04/03/2022 10:02:02 130000W3I
276 9.0860 BATE 04/03/2022 10:02:02 030000MJX
923 9.0840 XLON 04/03/2022 10:02:06 497349306658830
526 9.1140 XLON 04/03/2022 10:02:36 497349306659141
301 9.1100 BATE 04/03/2022 10:02:52 030000MRR
331 9.1300 XLON 04/03/2022 10:04:02 497349306659558
1,039 9.1300 XLON 04/03/2022 10:04:02 497349306659559
311 9.1340 BATE 04/03/2022 10:04:26 030000N29
1,202 9.1420 XLON 04/03/2022 10:04:57 497349306659924
91 9.1420 XLON 04/03/2022 10:04:57 497349306659925
799 9.1260 XLON 04/03/2022 10:06:10 497349306660303
300 9.1520 XLON 04/03/2022 10:07:00 497349306660492
555 9.1500 XLON 04/03/2022 10:07:24 497349306660549
815 9.1500 XLON 04/03/2022 10:07:24 497349306660550
582 9.1500 XLON 04/03/2022 10:07:52 497349306660638
433 9.1480 CHIX 04/03/2022 10:07:55 130000XSL
880 9.1480 CHIX 04/03/2022 10:07:55 130000XSM
1,071 9.1560 XLON 04/03/2022 10:08:41 497349306660879
788 9.1460 BATE 04/03/2022 10:09:07 030000NQ7
315 9.1440 BATE 04/03/2022 10:09:07 030000NRE
1,117 9.1420 XLON 04/03/2022 10:09:55 497349306661224
245 9.1420 XLON 04/03/2022 10:09:56 497349306661231
346 9.1360 BATE 04/03/2022 10:10:16 030000NX8
190 9.1600 BATE 04/03/2022 10:11:09 030000O1C
100 9.1620 BATE 04/03/2022 10:11:09 030000O1D
909 9.1540 XLON 04/03/2022 10:11:32 497349306661705
461 9.1540 XLON 04/03/2022 10:11:32 497349306661706
147 9.1480 BATE 04/03/2022 10:11:49 030000O4K
196 9.1480 BATE 04/03/2022 10:11:51 030000O4L
735 9.1560 CHIX 04/03/2022 10:12:37 130000YY1
336 9.1600 CHIX 04/03/2022 10:12:54 130000Z36
191 9.1600 CHIX 04/03/2022 10:12:54 130000Z37
66 9.1600 CHIX 04/03/2022 10:12:54 130000Z38
1,370 9.1580 XLON 04/03/2022 10:13:22 497349306662344
840 9.1680 BATE 04/03/2022 10:13:45 030000ODD
281 9.1680 BATE 04/03/2022 10:14:34 030000OGH
879 9.1580 XLON 04/03/2022 10:14:39 497349306662838
491 9.1580 XLON 04/03/2022 10:14:39 497349306662839
278 9.1620 BATE 04/03/2022 10:14:54 030000OHV
433 9.1600 BATE 04/03/2022 10:15:27 030000OLH
1,208 9.1760 XLON 04/03/2022 10:16:30 497349306663456
158 9.1760 XLON 04/03/2022 10:16:30 497349306663457
344 9.1780 BATE 04/03/2022 10:18:44 030000OZI
1,370 9.1780 XLON 04/03/2022 10:18:44 497349306664177
277 9.1920 BATE 04/03/2022 10:19:38 030000P48
280 9.1940 TRQX 04/03/2022 10:19:39 497349239544090
280 9.1920 TRQX 04/03/2022 10:19:44 497349239544114
280 9.1920 TRQX 04/03/2022 10:19:49 497349239544132
280 9.1880 TRQX 04/03/2022 10:19:54 497349239544168
100 9.1880 TRQX 04/03/2022 10:19:54 497349239544169
353 9.1820 CHIX 04/03/2022 10:20:00 1300010OZ
77 9.1820 CHIX 04/03/2022 10:20:00 1300010P0
334 9.1820 CHIX 04/03/2022 10:20:00 1300010P1
606 9.1820 CHIX 04/03/2022 10:20:00 1300010P2
1,370 9.1800 XLON 04/03/2022 10:20:08 497349306664713
1,370 9.1880 XLON 04/03/2022 10:21:14 497349306665225
490 9.1880 BATE 04/03/2022 10:21:14 030000PDV
1,370 9.1960 XLON 04/03/2022 10:22:01 497349306665439
1,159 9.2080 CHIX 04/03/2022 10:23:20 1300011M3
300 9.2040 XLON 04/03/2022 10:23:20 497349306665798
26 9.2040 XLON 04/03/2022 10:23:20 497349306665799
181 9.2060 XLON 04/03/2022 10:23:20 497349306665800
235 9.2060 XLON 04/03/2022 10:23:20 497349306665801
87 9.2060 XLON 04/03/2022 10:23:20 497349306665802
144 9.2060 XLON 04/03/2022 10:23:20 497349306665803
230 9.2080 XLON 04/03/2022 10:23:20 497349306665804
134 9.2020 BATE 04/03/2022 10:23:25 030000PRE
16 9.2020 BATE 04/03/2022 10:23:25 030000PRF
146 9.2020 BATE 04/03/2022 10:23:25 030000PRG
292 9.1980 XLON 04/03/2022 10:23:58 497349306665984
1,370 9.1960 XLON 04/03/2022 10:23:58 497349306665991
317 9.1940 BATE 04/03/2022 10:23:58 030000PUA
459 9.2020 XLON 04/03/2022 10:24:57 497349306666195
911 9.2020 XLON 04/03/2022 10:24:57 497349306666196
100 9.2000 BATE 04/03/2022 10:25:39 030000Q2K
183 9.2000 BATE 04/03/2022 10:25:39 030000Q2L
285 9.1980 TRQX 04/03/2022 10:25:39 497349239545947
675 9.1900 BATE 04/03/2022 10:25:43 030000Q3D
251 9.2260 XLON 04/03/2022 10:28:05 497349306667004
1,370 9.2360 XLON 04/03/2022 10:28:23 497349306667102
636 9.2360 XLON 04/03/2022 10:28:23 497349306667110
114 9.2540 XLON 04/03/2022 10:29:24 497349306667438
1,134 9.2540 CHIX 04/03/2022 10:29:34 1300012TC
342 9.2520 BATE 04/03/2022 10:29:34 030000QJ0
278 9.2560 BATE 04/03/2022 10:30:06 030000QNI
1,293 9.2500 XLON 04/03/2022 10:30:21 497349306667764
371 9.2480 BATE 04/03/2022 10:30:21 030000QON
300 9.2580 XLON 04/03/2022 10:31:01 497349306667926
323 9.2540 BATE 04/03/2022 10:31:12 030000QSZ
55 9.2460 XLON 04/03/2022 10:32:12 497349306668185
510 9.2460 XLON 04/03/2022 10:32:12 497349306668186
564 9.2460 XLON 04/03/2022 10:32:12 497349306668187
55 9.2460 XLON 04/03/2022 10:32:12 497349306668191
243 9.2460 XLON 04/03/2022 10:32:12 497349306668192
1,262 9.2460 XLON 04/03/2022 10:32:45 497349306668329
368 9.2700 CHIX 04/03/2022 10:34:33 1300013SH
1,002 9.2700 CHIX 04/03/2022 10:34:33 1300013SI
296 9.2700 XLON 04/03/2022 10:34:33 497349306668670
918 9.2700 XLON 04/03/2022 10:34:33 497349306668671
511 9.2640 BATE 04/03/2022 10:34:43 030000R6C
60 9.2560 TRQX 04/03/2022 10:34:52 497349239548609
100 9.2560 TRQX 04/03/2022 10:34:52 497349239548610
1,273 9.2480 TRQX 04/03/2022 10:35:17 497349239548752
352 9.2480 BATE 04/03/2022 10:35:17 030000R8X
318 9.2460 XLON 04/03/2022 10:35:35 497349306668933
191 9.2460 XLON 04/03/2022 10:35:35 497349306668934
861 9.2460 XLON 04/03/2022 10:35:35 497349306668935
412 9.2580 BATE 04/03/2022 10:36:46 030000RFZ
400 9.2580 BATE 04/03/2022 10:37:06 030000RHE
278 9.2560 BATE 04/03/2022 10:37:06 030000RHH
843 9.2600 XLON 04/03/2022 10:37:24 497349306669359
98 9.2600 XLON 04/03/2022 10:37:24 497349306669360
397 9.2600 XLON 04/03/2022 10:37:24 497349306669361
395 9.2640 BATE 04/03/2022 10:37:47 030000RM7
35 9.2680 BATE 04/03/2022 10:38:08 030000RO5
421 9.2680 BATE 04/03/2022 10:38:08 030000RO6
94 9.2680 BATE 04/03/2022 10:38:08 030000RO8
219 9.2680 BATE 04/03/2022 10:38:08 030000RO9
93 9.2680 BATE 04/03/2022 10:38:08 030000ROA
771 9.2700 XLON 04/03/2022 10:38:31 497349306669597
590 9.2700 XLON 04/03/2022 10:38:31 497349306669598
1,215 9.2700 CHIX 04/03/2022 10:39:41 1300014UP
937 9.2620 TRQX 04/03/2022 10:39:48 497349239550046
1,370 9.2700 XLON 04/03/2022 10:40:11 497349306669962
391 9.2700 BATE 04/03/2022 10:40:11 030000RXG
319 9.2620 BATE 04/03/2022 10:40:41 030000RZ4
26 9.2600 XLON 04/03/2022 10:40:43 497349306670076
31 9.2600 XLON 04/03/2022 10:40:43 497349306670077
1,370 9.2560 XLON 04/03/2022 10:41:08 497349306670207
50 9.2540 BATE 04/03/2022 10:41:10 030000S0W
232 9.2540 BATE 04/03/2022 10:41:10 030000S0X
1,306 9.2720 XLON 04/03/2022 10:42:11 497349306670534
274 9.2680 BATE 04/03/2022 10:42:13 030000S5Z
1,357 9.2620 XLON 04/03/2022 10:42:35 497349306670706
1,208 9.2600 CHIX 04/03/2022 10:42:44 1300015GX
19 9.2540 XLON 04/03/2022 10:42:44 497349306670734
35 9.2540 XLON 04/03/2022 10:42:44 497349306670735
21 9.2560 XLON 04/03/2022 10:42:44 497349306670736
23 9.2560 XLON 04/03/2022 10:42:44 497349306670737
197 9.2560 XLON 04/03/2022 10:42:44 497349306670738
205 9.2680 BATE 04/03/2022 10:43:15 030000S9S
30 9.2680 BATE 04/03/2022 10:43:15 030000S9T
261 9.2680 BATE 04/03/2022 10:43:15 030000S9U
630 9.2680 XLON 04/03/2022 10:43:15 497349306670887
547 9.2680 XLON 04/03/2022 10:43:15 497349306670888
11 9.2580 TRQX 04/03/2022 10:43:33 497349239550936
1,359 9.2580 TRQX 04/03/2022 10:43:33 497349239550937
299 9.2580 BATE 04/03/2022 10:43:33 030000SB5
16 9.2520 BATE 04/03/2022 10:43:35 030000SBD
499 9.2520 BATE 04/03/2022 10:43:35 030000SBE
968 9.2520 XLON 04/03/2022 10:44:39 497349306671187
1,344 9.2520 XLON 04/03/2022 10:44:39 497349306671189
402 9.2520 XLON 04/03/2022 10:44:39 497349306671188
59 9.2440 BATE 04/03/2022 10:45:07 030000SI8
298 9.2440 BATE 04/03/2022 10:45:07 030000SI9
1,370 9.2420 CHIX 04/03/2022 10:45:09 1300015Y2
307 9.2380 BATE 04/03/2022 10:45:35 030000SNR
1,256 9.2320 XLON 04/03/2022 10:46:25 497349306671711
64 9.2320 XLON 04/03/2022 10:46:25 497349306671712
1,370 9.2400 XLON 04/03/2022 10:47:18 497349306671921
394 9.2380 BATE 04/03/2022 10:47:19 030000SSZ
276 9.2380 XLON 04/03/2022 10:47:19 497349306671929
310 9.2480 XLON 04/03/2022 10:47:44 497349306672060
988 9.2480 XLON 04/03/2022 10:47:44 497349306672061
444 9.2460 BATE 04/03/2022 10:48:04 030000SVU
100 9.2620 CHIX 04/03/2022 10:49:05 1300016R3
451 9.2620 CHIX 04/03/2022 10:49:05 1300016R4
1,228 9.2600 XLON 04/03/2022 10:49:05 497349306672314
1,370 9.2580 CHIX 04/03/2022 10:49:24 1300016T2
351 9.2600 BATE 04/03/2022 10:50:05 030000T43
300 9.2600 XLON 04/03/2022 10:50:28 497349306672574
36 9.2600 XLON 04/03/2022 10:50:28 497349306672575
29 9.2600 XLON 04/03/2022 10:50:28 497349306672576
357 9.2600 XLON 04/03/2022 10:50:28 497349306672577
585 9.2600 XLON 04/03/2022 10:50:28 497349306672578
832 9.2540 XLON 04/03/2022 10:51:06 497349306672712
504 9.2540 XLON 04/03/2022 10:51:06 497349306672713
1 9.2520 TRQX 04/03/2022 10:51:07 497349239552991
1,369 9.2520 TRQX 04/03/2022 10:51:07 497349239552992
20 9.2520 XLON 04/03/2022 10:51:33 497349306672771
45 9.2520 XLON 04/03/2022 10:51:33 497349306672772
243 9.2520 XLON 04/03/2022 10:51:33 497349306672773
300 9.2580 XLON 04/03/2022 10:52:44 497349306673025
34 9.2580 XLON 04/03/2022 10:52:44 497349306673026
235 9.2600 XLON 04/03/2022 10:52:44 497349306673027
189 9.2600 XLON 04/03/2022 10:52:44 497349306673028
327 9.2600 XLON 04/03/2022 10:52:44 497349306673029
278 9.2600 XLON 04/03/2022 10:53:19 497349306673138
1,092 9.2600 XLON 04/03/2022 10:53:19 497349306673139
459 9.2520 BATE 04/03/2022 10:53:42 030000TJH
397 9.2520 BATE 04/03/2022 10:53:42 030000TJI
121 9.2520 BATE 04/03/2022 10:53:42 030000TJJ
639 9.2520 CHIX 04/03/2022 10:53:42 1300017JX
267 9.2460 XLON 04/03/2022 10:54:22 497349306673510
12 9.2460 XLON 04/03/2022 10:54:22 497349306673511
1,365 9.2420 XLON 04/03/2022 10:54:33 497349306673570
358 9.2420 BATE 04/03/2022 10:54:33 030000TO9
489 9.2360 XLON 04/03/2022 10:56:08 497349306674046
758 9.2360 XLON 04/03/2022 10:56:08 497349306674047
292 9.2340 BATE 04/03/2022 10:56:28 030000TWL
20 9.2340 BATE 04/03/2022 10:56:28 030000TWM
47 9.2340 BATE 04/03/2022 10:56:28 030000TWN
701 9.2340 BATE 04/03/2022 10:56:28 030000TWO
1,370 9.2500 XLON 04/03/2022 10:57:20 497349306674409
100 9.2340 BATE 04/03/2022 10:58:07 030000U5G
258 9.2340 BATE 04/03/2022 10:58:07 030000U5H
599 9.2300 CHIX 04/03/2022 10:58:19 1300018JZ
350 9.2300 CHIX 04/03/2022 10:58:19 1300018K0
160 9.2300 CHIX 04/03/2022 10:58:19 1300018K1
21 9.2420 XLON 04/03/2022 10:59:08 497349306674754
45 9.2420 XLON 04/03/2022 10:59:08 497349306674755
58 9.2420 XLON 04/03/2022 10:59:08 497349306674756
431 9.2420 XLON 04/03/2022 10:59:08 497349306674757
89 9.2420 XLON 04/03/2022 10:59:08 497349306674758
235 9.2420 XLON 04/03/2022 10:59:08 497349306674759
291 9.2380 CHIX 04/03/2022 10:59:09 1300018P1
353 9.2340 XLON 04/03/2022 10:59:11 497349306674804
43 9.2400 XLON 04/03/2022 10:59:53 497349306674967
1,327 9.2400 XLON 04/03/2022 10:59:53 497349306674968
279 9.2380 BATE 04/03/2022 10:59:56 030000UCV
100 9.2380 BATE 04/03/2022 10:59:56 030000UCW
21 9.2360 XLON 04/03/2022 11:00:36 497349306675148
1,370 9.2500 XLON 04/03/2022 11:01:16 497349306675272
1,370 9.2440 BATE 04/03/2022 11:01:35 030000UKX
682 9.2400 BATE 04/03/2022 11:01:54 030000ULY
17 9.2440 XLON 04/03/2022 11:02:35 497349306675554
350 9.2440 XLON 04/03/2022 11:02:35 497349306675555
300 9.2460 XLON 04/03/2022 11:02:35 497349306675556
235 9.2460 XLON 04/03/2022 11:02:35 497349306675557
17 9.2460 XLON 04/03/2022 11:02:35 497349306675558
32 9.2460 XLON 04/03/2022 11:02:35 497349306675559
398 9.2420 XLON 04/03/2022 11:02:37 497349306675572
1,370 9.2380 XLON 04/03/2022 11:03:08 497349306675743
317 9.2360 BATE 04/03/2022 11:03:08 030000UQM
1,324 9.2320 CHIX 04/03/2022 11:03:25 1300019HK
581 9.2300 BATE 04/03/2022 11:03:25 030000USH
1,370 9.2320 XLON 04/03/2022 11:04:19 497349306676235
556 9.2380 BATE 04/03/2022 11:05:24 030000V1J
606 9.2360 XLON 04/03/2022 11:05:29 497349306676667
764 9.2360 XLON 04/03/2022 11:05:29 497349306676668
1,370 9.2440 XLON 04/03/2022 11:07:05 497349306676979
514 9.2640 CHIX 04/03/2022 11:08:34 130001AGF
852 9.2640 CHIX 04/03/2022 11:08:34 130001AGG
4 9.2640 CHIX 04/03/2022 11:08:34 130001AGH
1,370 9.2600 XLON 04/03/2022 11:08:38 497349306677304
92 9.2440 BATE 04/03/2022 11:08:52 030000VF9
214 9.2440 BATE 04/03/2022 11:08:52 030000VFA
57 9.2440 BATE 04/03/2022 11:08:52 030000VFB
51 9.2440 BATE 04/03/2022 11:08:52 030000VFC
598 9.2440 BATE 04/03/2022 11:08:52 030000VFD
165 9.2680 XLON 04/03/2022 11:11:07 497349306677699
533 9.2680 XLON 04/03/2022 11:11:12 497349306677708
103 9.2680 XLON 04/03/2022 11:11:18 497349306677739
45 9.2680 XLON 04/03/2022 11:11:18 497349306677740
375 9.2640 BATE 04/03/2022 11:11:24 030000VNC
507 9.2640 XLON 04/03/2022 11:11:24 497349306677759
863 9.2640 XLON 04/03/2022 11:11:24 497349306677760
300 9.2640 XLON 04/03/2022 11:11:24 497349306677762
52 9.2640 XLON 04/03/2022 11:11:24 497349306677763
401 9.2620 XLON 04/03/2022 11:12:00 497349306677849
49 9.2600 BATE 04/03/2022 11:12:00 030000VPR
1,013 9.2600 BATE 04/03/2022 11:12:00 030000VPS
1,258 9.2600 TRQX 04/03/2022 11:12:00 497349239558120
233 9.2680 BATE 04/03/2022 11:12:33 030000VSZ
216 9.2680 BATE 04/03/2022 11:12:33 030000VT0
1,127 9.2580 XLON 04/03/2022 11:13:49 497349306678173
1,370 9.2500 XLON 04/03/2022 11:14:41 497349306678342
1,218 9.2480 CHIX 04/03/2022 11:14:41 130001BIN
41 9.2460 TRQX 04/03/2022 11:14:41 497349239558715
65 9.2460 BATE 04/03/2022 11:14:41 030000W0S
915 9.2460 TRQX 04/03/2022 11:14:41 497349239558716
50 9.2460 TRQX 04/03/2022 11:14:41 497349239558717
84 9.2460 BATE 04/03/2022 11:14:41 030000W0T
155 9.2460 BATE 04/03/2022 11:14:41 030000W0U
32 9.2460 TRQX 04/03/2022 11:14:41 497349239558718
46 9.2460 TRQX 04/03/2022 11:14:41 497349239558719
286 9.2460 TRQX 04/03/2022 11:14:42 497349239558725
314 9.2460 BATE 04/03/2022 11:14:42 030000W0Z
56 9.2460 BATE 04/03/2022 11:14:42 030000W10
366 9.2460 BATE 04/03/2022 11:14:42 030000W11
483 9.2520 XLON 04/03/2022 11:15:43 497349306678507
887 9.2520 XLON 04/03/2022 11:15:45 497349306678512
174 9.2520 BATE 04/03/2022 11:15:48 030000W50
100 9.2520 BATE 04/03/2022 11:15:48 030000W51
204 9.2520 CHIX 04/03/2022 11:16:30 130001BSP
93 9.2520 CHIX 04/03/2022 11:16:30 130001BSQ
175 9.2520 XLON 04/03/2022 11:16:33 497349306678607
112 9.2520 XLON 04/03/2022 11:16:33 497349306678608
839 9.2480 XLON 04/03/2022 11:17:08 497349306678686
493 9.2480 XLON 04/03/2022 11:17:08 497349306678691
200 9.2640 XLON 04/03/2022 11:19:48 497349306679149
27 9.2640 XLON 04/03/2022 11:19:48 497349306679150
54 9.2640 XLON 04/03/2022 11:19:48 497349306679151
560 9.2640 XLON 04/03/2022 11:19:48 497349306679152
125 9.2680 XLON 04/03/2022 11:20:05 497349306679198
29 9.2680 XLON 04/03/2022 11:20:05 497349306679199
300 9.2660 XLON 04/03/2022 11:20:18 497349306679265
51 9.2660 XLON 04/03/2022 11:20:28 497349306679277
67 9.2660 XLON 04/03/2022 11:20:28 497349306679278
90 9.2680 XLON 04/03/2022 11:20:47 497349306679304
95 9.2680 XLON 04/03/2022 11:20:52 497349306679312
193 9.2680 XLON 04/03/2022 11:20:52 497349306679313
235 9.2680 XLON 04/03/2022 11:20:52 497349306679314
118 9.2620 XLON 04/03/2022 11:20:53 497349306679320
300 9.2640 XLON 04/03/2022 11:20:53 497349306679321
118 9.2640 XLON 04/03/2022 11:20:53 497349306679322
834 9.2640 XLON 04/03/2022 11:20:53 497349306679323
333 9.2640 CHIX 04/03/2022 11:20:53 130001CH1
755 9.2640 CHIX 04/03/2022 11:20:53 130001CH2
1,370 9.2640 XLON 04/03/2022 11:20:53 497349306679316
470 9.2660 XLON 04/03/2022 11:21:21 497349306679409
192 9.2640 XLON 04/03/2022 11:22:33 497349306679672
79 9.2640 XLON 04/03/2022 11:22:33 497349306679673
198 9.2640 XLON 04/03/2022 11:22:33 497349306679674
951 9.2640 XLON 04/03/2022 11:22:33 497349306679675
1,370 9.2680 XLON 04/03/2022 11:23:07 497349306679836
517 9.2780 CHIX 04/03/2022 11:23:59 130001D19
691 9.2780 CHIX 04/03/2022 11:23:59 130001D1A
162 9.2780 CHIX 04/03/2022 11:23:59 130001D1B
1,370 9.2740 XLON 04/03/2022 11:24:23 497349306680036
476 9.2720 BATE 04/03/2022 11:24:31 030000WZQ
69 9.2720 BATE 04/03/2022 11:24:31 030000WZR
28 9.2720 BATE 04/03/2022 11:24:31 030000WZS
620 9.2720 BATE 04/03/2022 11:24:31 030000WZT
60 9.2820 XLON 04/03/2022 11:26:21 497349306680444
300 9.2840 XLON 04/03/2022 11:26:35 497349306680495
235 9.2840 XLON 04/03/2022 11:26:40 497349306680519
173 9.2840 XLON 04/03/2022 11:26:40 497349306680520
201 9.2840 XLON 04/03/2022 11:26:40 497349306680521
352 9.2800 XLON 04/03/2022 11:26:45 497349306680534
207 9.2840 XLON 04/03/2022 11:28:21 497349306680820
1,370 9.2920 XLON 04/03/2022 11:29:01 497349306681003
891 9.2920 XLON 04/03/2022 11:29:01 497349306681002
269 9.2900 CHIX 04/03/2022 11:29:02 130001DYX
269 9.2900 CHIX 04/03/2022 11:29:02 130001DZ1
832 9.2900 CHIX 04/03/2022 11:29:02 130001DZ2
90 9.2880 XLON 04/03/2022 11:29:28 497349306681068
128 9.2880 XLON 04/03/2022 11:29:28 497349306681069
306 9.2880 XLON 04/03/2022 11:29:28 497349306681070
94 9.3000 BATE 04/03/2022 11:30:07 030000XP3
1,246 9.3000 BATE 04/03/2022 11:31:03 030000XSR
1,123 9.2980 XLON 04/03/2022 11:31:29 497349306681576
1,135 9.2940 BATE 04/03/2022 11:31:29 030000XUV
235 9.2960 XLON 04/03/2022 11:31:30 497349306681591
186 9.2960 XLON 04/03/2022 11:31:30 497349306681592
738 9.2960 XLON 04/03/2022 11:31:30 497349306681593
67 9.2980 XLON 04/03/2022 11:31:30 497349306681594
144 9.2980 XLON 04/03/2022 11:31:30 497349306681595
10 9.2900 BATE 04/03/2022 11:31:42 030000XVU
100 9.2900 BATE 04/03/2022 11:31:42 030000XVV
261 9.2900 BATE 04/03/2022 11:31:42 030000XVW
152 9.2820 TRQX 04/03/2022 11:32:34 497349239562705
100 9.2820 TRQX 04/03/2022 11:32:34 497349239562706
901 9.2840 CHIX 04/03/2022 11:32:54 130001EMN
469 9.2840 CHIX 04/03/2022 11:32:54 130001EMO
1,337 9.2820 XLON 04/03/2022 11:33:09 497349306681914
325 9.2820 BATE 04/03/2022 11:33:12 030000Y2U
363 9.2820 BATE 04/03/2022 11:33:14 030000Y2Y
1,370 9.2960 XLON 04/03/2022 11:34:48 497349306682285
56 9.3060 XLON 04/03/2022 11:34:49 497349306682300
567 9.3040 BATE 04/03/2022 11:34:53 030000Y9X
500 9.2980 BATE 04/03/2022 11:34:56 030000YAB
21 9.2980 BATE 04/03/2022 11:34:56 030000YAC
19 9.2980 BATE 04/03/2022 11:34:56 030000YAD
830 9.2980 BATE 04/03/2022 11:34:56 030000YAE
277 9.3000 TRQX 04/03/2022 11:34:56 497349239563138
1,244 9.2940 TRQX 04/03/2022 11:35:08 497349239563184
429 9.2920 BATE 04/03/2022 11:35:08 030000YBV
224 9.2920 TRQX 04/03/2022 11:35:08 497349239563201
33 9.2920 TRQX 04/03/2022 11:35:08 497349239563202
30 9.2920 TRQX 04/03/2022 11:35:08 497349239563203
64 9.2920 TRQX 04/03/2022 11:35:08 497349239563204
465 9.2920 TRQX 04/03/2022 11:35:08 497349239563205
76 9.2880 XLON 04/03/2022 11:35:09 497349306682446
1,105 9.2880 XLON 04/03/2022 11:35:09 497349306682447
159 9.2880 XLON 04/03/2022 11:35:09 497349306682448
6 9.2880 XLON 04/03/2022 11:35:09 497349306682449
557 9.2860 XLON 04/03/2022 11:37:28 497349306682914
813 9.2860 XLON 04/03/2022 11:37:28 497349306682915
513 9.2800 BATE 04/03/2022 11:37:36 030000YM8
341 9.2800 BATE 04/03/2022 11:37:36 030000YMA
53 9.2820 XLON 04/03/2022 11:37:37 497349306682942
983 9.2900 CHIX 04/03/2022 11:38:08 130001FI9
387 9.2900 CHIX 04/03/2022 11:38:08 130001FIA
300 9.2960 XLON 04/03/2022 11:39:10 497349306683210
58 9.2960 XLON 04/03/2022 11:39:10 497349306683211
425 9.2960 XLON 04/03/2022 11:39:15 497349306683234
16 9.2960 XLON 04/03/2022 11:39:15 497349306683235
300 9.2960 XLON 04/03/2022 11:39:22 497349306683246
107 9.2960 XLON 04/03/2022 11:39:22 497349306683247
54 9.2960 XLON 04/03/2022 11:40:34 497349306683587
584 9.2960 XLON 04/03/2022 11:40:34 497349306683588
350 9.2960 XLON 04/03/2022 11:40:34 497349306683589
488 9.2920 XLON 04/03/2022 11:40:37 497349306683605
234 9.3060 XLON 04/03/2022 11:41:35 497349306683779
47 9.3040 XLON 04/03/2022 11:41:41 497349306683802
1,101 9.3060 XLON 04/03/2022 11:41:41 497349306683803
63 9.3060 XLON 04/03/2022 11:41:41 497349306683804
599 9.3040 XLON 04/03/2022 11:41:41 497349306683796
155 9.3040 XLON 04/03/2022 11:41:41 497349306683797
389 9.3040 XLON 04/03/2022 11:41:41 497349306683798
389 9.3060 XLON 04/03/2022 11:42:04 497349306683921
360 9.2960 TRQX 04/03/2022 11:43:11 497349239564631
1,145 9.2960 XLON 04/03/2022 11:43:29 497349306684137
1,370 9.2960 CHIX 04/03/2022 11:43:29 130001G95
277 9.2840 BATE 04/03/2022 11:43:39 030000ZAW
100 9.2840 BATE 04/03/2022 11:43:39 030000ZAX
1,347 9.2860 XLON 04/03/2022 11:44:40 497349306684478
1,347 9.2860 BATE 04/03/2022 11:45:01 030000ZFU
38 9.2820 XLON 04/03/2022 11:45:05 497349306684564
41 9.2820 XLON 04/03/2022 11:45:05 497349306684565
1,216 9.2820 TRQX 04/03/2022 11:45:10 497349239564994
1,370 9.2760 XLON 04/03/2022 11:46:14 497349306684848
595 9.2900 XLON 04/03/2022 11:48:37 497349306685350
235 9.2900 XLON 04/03/2022 11:48:37 497349306685351
440 9.2900 XLON 04/03/2022 11:48:37 497349306685352
204 9.2820 BATE 04/03/2022 11:48:41 030000ZUJ
141 9.2820 BATE 04/03/2022 11:48:41 030000ZUK
26 9.2820 BATE 04/03/2022 11:48:41 030000ZUL
57 9.2820 BATE 04/03/2022 11:48:41 030000ZUM
652 9.2820 BATE 04/03/2022 11:48:41 030000ZUN
27 9.2820 BATE 04/03/2022 11:48:43 030000ZUW
358 9.2820 BATE 04/03/2022 11:48:43 030000ZUX
297 9.2840 XLON 04/03/2022 11:49:35 497349306685628
1 9.2840 XLON 04/03/2022 11:49:35 497349306685629
300 9.2900 XLON 04/03/2022 11:50:27 497349306685770
1,060 9.2900 XLON 04/03/2022 11:50:27 497349306685771
14 9.2900 XLON 04/03/2022 11:50:27 497349306685772
591 9.2820 CHIX 04/03/2022 11:50:46 130001HF8
111 9.2820 CHIX 04/03/2022 11:50:46 130001HF9
81 9.2820 CHIX 04/03/2022 11:50:46 130001HFA
568 9.2820 CHIX 04/03/2022 11:50:46 130001HFB
720 9.2800 BATE 04/03/2022 11:50:54 030001039
1,262 9.2860 XLON 04/03/2022 11:52:11 497349306686054
108 9.2860 XLON 04/03/2022 11:52:11 497349306686055
567 9.2840 BATE 04/03/2022 11:52:50 0300010CI
1,250 9.2880 XLON 04/03/2022 11:53:28 497349306686242
420 9.2880 BATE 04/03/2022 11:53:28 0300010FU
576 9.2860 BATE 04/03/2022 11:54:17 0300010JW
1,370 9.2900 XLON 04/03/2022 11:55:22 497349306686600
108 9.2900 BATE 04/03/2022 11:55:22 0300010OO
233 9.2880 BATE 04/03/2022 11:55:32 0300010PS
73 9.2880 BATE 04/03/2022 11:55:32 0300010PT
1,370 9.2820 XLON 04/03/2022 11:56:37 497349306686803
591 9.2840 CHIX 04/03/2022 11:57:20 130001IL2
754 9.2840 CHIX 04/03/2022 11:57:20 130001IL3
25 9.2840 CHIX 04/03/2022 11:57:20 130001IL4
1,160 9.2800 XLON 04/03/2022 11:57:34 497349306686996
210 9.2800 XLON 04/03/2022 11:57:34 497349306686997
1,269 9.2600 XLON 04/03/2022 11:58:45 497349306687274
530 9.2880 XLON 04/03/2022 12:00:32 497349306687687
841 9.2880 XLON 04/03/2022 12:00:32 497349306687688
277 9.2880 BATE 04/03/2022 12:00:40 0300011B5
280 9.2840 BATE 04/03/2022 12:01:05 0300011E9
895 9.2840 BATE 04/03/2022 12:01:05 0300011EB
1,318 9.2840 XLON 04/03/2022 12:01:36 497349306687896
52 9.2840 XLON 04/03/2022 12:01:36 497349306687897
107 9.2820 BATE 04/03/2022 12:01:36 0300011FR
375 9.2820 BATE 04/03/2022 12:01:36 0300011FS
189 9.2800 CHIX 04/03/2022 12:02:10 130001JK7
1,181 9.2800 CHIX 04/03/2022 12:02:16 130001JLC
14 9.2700 BATE 04/03/2022 12:02:43 0300011LJ
284 9.2700 BATE 04/03/2022 12:02:43 0300011LK
1,342 9.2620 XLON 04/03/2022 12:03:34 497349306688307
46 9.2580 TRQX 04/03/2022 12:03:35 497349239568707
39 9.2580 TRQX 04/03/2022 12:03:35 497349239568708
16 9.2580 TRQX 04/03/2022 12:03:35 497349239568709
20 9.2580 TRQX 04/03/2022 12:03:35 497349239568710
78 9.2580 TRQX 04/03/2022 12:03:35 497349239568711
151 9.2580 TRQX 04/03/2022 12:03:43 497349239568741
65 9.2580 TRQX 04/03/2022 12:03:43 497349239568742
216 9.2580 TRQX 04/03/2022 12:03:43 497349239568743
216 9.2580 TRQX 04/03/2022 12:03:43 497349239568744
456 9.2580 TRQX 04/03/2022 12:03:43 497349239568745
772 9.2720 XLON 04/03/2022 12:05:08 497349306688563
598 9.2720 XLON 04/03/2022 12:05:08 497349306688564
277 9.2760 BATE 04/03/2022 12:05:08 0300011VL
1,244 9.2640 XLON 04/03/2022 12:06:30 497349306688811
66 9.2640 XLON 04/03/2022 12:06:30 497349306688812
470 9.2440 CHIX 04/03/2022 12:06:50 130001KFM
900 9.2440 CHIX 04/03/2022 12:06:50 130001KFN
24 9.2420 XLON 04/03/2022 12:06:50 497349306688892
55 9.2420 XLON 04/03/2022 12:06:50 497349306688893
226 9.2440 XLON 04/03/2022 12:06:50 497349306688894
1,104 9.2320 XLON 04/03/2022 12:08:21 497349306689232
885 9.2300 BATE 04/03/2022 12:08:29 03000129O
274 9.2380 CHIX 04/03/2022 12:09:26 130001KVI
599 9.2380 BATE 04/03/2022 12:09:26 0300012DZ
10 9.2380 XLON 04/03/2022 12:10:11 497349306689591
1,367 9.2360 XLON 04/03/2022 12:10:19 497349306689610
1,370 9.2340 XLON 04/03/2022 12:10:36 497349306689680
1,042 9.2160 TRQX 04/03/2022 12:11:50 497349239570354
328 9.2160 TRQX 04/03/2022 12:11:50 497349239570355
351 9.2200 XLON 04/03/2022 12:12:30 497349306690082
192 9.2180 BATE 04/03/2022 12:13:01 0300012S9
505 9.2180 BATE 04/03/2022 12:13:01 0300012SA
1,370 9.2160 XLON 04/03/2022 12:13:01 497349306690257
1,370 9.2180 CHIX 04/03/2022 12:15:00 130001LO8
389 9.2160 BATE 04/03/2022 12:15:00 0300012Z1
33 9.2180 XLON 04/03/2022 12:15:00 497349306690722
840 9.2180 XLON 04/03/2022 12:15:00 497349306690723
138 9.2180 XLON 04/03/2022 12:15:00 497349306690724
384 9.2340 XLON 04/03/2022 12:16:01 497349306690929
1,370 9.2340 XLON 04/03/2022 12:16:01 497349306690934
397 9.2260 XLON 04/03/2022 12:17:28 497349306691219
274 9.2260 TRQX 04/03/2022 12:17:28 497349239571291
861 9.2260 XLON 04/03/2022 12:17:28 497349306691220
223 9.2160 BATE 04/03/2022 12:19:08 0300013HQ
100 9.2160 BATE 04/03/2022 12:19:08 0300013HR
496 9.2220 XLON 04/03/2022 12:19:57 497349306691678
469 9.2220 XLON 04/03/2022 12:20:02 497349306691703
80 9.2220 XLON 04/03/2022 12:20:28 497349306691811
235 9.2240 XLON 04/03/2022 12:20:28 497349306691812
171 9.2240 XLON 04/03/2022 12:20:28 497349306691813
1,290 9.2160 XLON 04/03/2022 12:21:17 497349306691926
520 9.2160 CHIX 04/03/2022 12:22:34 130001MT7
139 9.2160 CHIX 04/03/2022 12:22:34 130001MT8
94 9.2160 CHIX 04/03/2022 12:22:34 130001MT9
617 9.2160 CHIX 04/03/2022 12:22:34 130001MTA
1,370 9.2160 XLON 04/03/2022 12:25:11 497349306692575
1,169 9.2160 BATE 04/03/2022 12:25:11 03000141X
1,368 9.2020 XLON 04/03/2022 12:27:25 497349306693135
1,300 9.2040 BATE 04/03/2022 12:28:03 0300014CG
70 9.2040 BATE 04/03/2022 12:28:03 0300014CH
768 9.2000 BATE 04/03/2022 12:28:29 0300014EC
427 9.1960 BATE 04/03/2022 12:28:35 0300014EU
305 9.1900 BATE 04/03/2022 12:28:50 0300014HV
256 9.1980 XLON 04/03/2022 12:30:15 497349306693766
45 9.1980 XLON 04/03/2022 12:30:21 497349306693848
452 9.1960 XLON 04/03/2022 12:30:33 497349306693893
343 9.1960 XLON 04/03/2022 12:30:33 497349306693894
1,343 9.1920 CHIX 04/03/2022 12:30:39 130001O3V
428 9.1920 XLON 04/03/2022 12:31:09 497349306693975
1,370 9.1880 XLON 04/03/2022 12:31:18 497349306694001
1,298 9.1840 TRQX 04/03/2022 12:31:57 497349239573864
52 9.2020 XLON 04/03/2022 12:33:52 497349306694476
894 9.2080 XLON 04/03/2022 12:34:11 497349306694506
52 9.2040 XLON 04/03/2022 12:34:11 497349306694516
185 9.2060 XLON 04/03/2022 12:34:11 497349306694517
235 9.2060 XLON 04/03/2022 12:34:11 497349306694518
698 9.2060 XLON 04/03/2022 12:34:11 497349306694519
507 9.1980 XLON 04/03/2022 12:34:54 497349306694611
1,369 9.2180 XLON 04/03/2022 12:36:15 497349306695213
177 9.2460 CHIX 04/03/2022 12:38:00 130001PA9
947 9.2460 CHIX 04/03/2022 12:38:00 130001PAA
208 9.2460 CHIX 04/03/2022 12:38:00 130001PAB
1,212 9.2420 BATE 04/03/2022 12:38:08 0300015IO
44 9.2460 XLON 04/03/2022 12:38:15 497349306695803
59 9.2460 XLON 04/03/2022 12:38:15 497349306695804
312 9.2580 XLON 04/03/2022 12:39:06 497349306696007
460 9.2580 XLON 04/03/2022 12:39:18 497349306696039
270 9.2580 XLON 04/03/2022 12:39:18 497349306696040
1 9.2580 XLON 04/03/2022 12:39:18 497349306696041
255 9.2560 XLON 04/03/2022 12:39:19 497349306696047
262 9.2560 XLON 04/03/2022 12:39:19 497349306696048
165 9.2560 XLON 04/03/2022 12:39:19 497349306696049
688 9.2560 XLON 04/03/2022 12:39:19 497349306696050
1,307 9.2640 XLON 04/03/2022 12:41:09 497349306696512
200 9.2500 BATE 04/03/2022 12:41:22 0300015XR
910 9.2500 BATE 04/03/2022 12:41:22 0300015XS
295 9.2480 BATE 04/03/2022 12:41:28 0300015Y5
22 9.2600 CHIX 04/03/2022 12:42:16 130001Q1V
1,370 9.2600 XLON 04/03/2022 12:42:16 497349306696768
1,214 9.2600 CHIX 04/03/2022 12:42:16 130001Q1W
278 9.2620 BATE 04/03/2022 12:42:16 03000160A
223 9.2620 BATE 04/03/2022 12:42:16 03000160B
1,370 9.2580 XLON 04/03/2022 12:44:08 497349306697162
691 9.2560 TRQX 04/03/2022 12:44:09 497349239576556
498 9.2560 TRQX 04/03/2022 12:44:09 497349239576557
38 9.2600 XLON 04/03/2022 12:45:55 497349306697899
489 9.2600 XLON 04/03/2022 12:45:55 497349306697900
802 9.2600 XLON 04/03/2022 12:45:55 497349306697901
22 9.2600 XLON 04/03/2022 12:45:55 497349306697902
1,259 9.2660 XLON 04/03/2022 12:46:44 497349306698217
111 9.2660 XLON 04/03/2022 12:46:44 497349306698218
680 9.2660 BATE 04/03/2022 12:46:44 0300016HQ
464 9.2620 XLON 04/03/2022 12:47:58 497349306698531
805 9.2620 XLON 04/03/2022 12:47:58 497349306698532
187 9.2620 XLON 04/03/2022 12:47:58 497349306698533
646 9.2660 XLON 04/03/2022 12:48:35 497349306698763
449 9.2660 XLON 04/03/2022 12:48:41 497349306698785
275 9.2660 XLON 04/03/2022 12:48:41 497349306698786
1,370 9.2620 CHIX 04/03/2022 12:48:52 130001R5C
305 9.2640 BATE 04/03/2022 12:48:52 0300016PE
52 9.2680 XLON 04/03/2022 12:50:28 497349306699330
239 9.2660 XLON 04/03/2022 12:50:44 497349306699412
988 9.2660 XLON 04/03/2022 12:50:44 497349306699413
872 9.2580 XLON 04/03/2022 12:51:08 497349306699585
121 9.2580 XLON 04/03/2022 12:51:08 497349306699586
377 9.2580 XLON 04/03/2022 12:51:08 497349306699587
9 9.2680 XLON 04/03/2022 12:51:46 497349306699850
1,367 9.2800 XLON 04/03/2022 12:52:20 497349306700012
1,370 9.3040 TRQX 04/03/2022 12:54:02 497349239578664
68 9.3020 XLON 04/03/2022 12:54:04 497349306700346
1,302 9.3020 XLON 04/03/2022 12:54:04 497349306700347
1,300 9.3000 CHIX 04/03/2022 12:54:11 130001S0X
70 9.3000 CHIX 04/03/2022 12:54:11 130001S0Y
29 9.3000 XLON 04/03/2022 12:54:11 497349306700368
802 9.2940 XLON 04/03/2022 12:55:05 497349306700458
568 9.2940 XLON 04/03/2022 12:55:05 497349306700459
152 9.2940 BATE 04/03/2022 12:55:06 0300017EI
275 9.2940 BATE 04/03/2022 12:55:06 0300017EJ
152 9.2940 BATE 04/03/2022 12:55:11 0300017FH
71 9.2940 BATE 04/03/2022 12:55:11 0300017FI
217 9.2940 BATE 04/03/2022 12:55:11 0300017FJ
81 9.2980 BATE 04/03/2022 12:55:25 0300017GZ
239 9.2980 BATE 04/03/2022 12:55:25 0300017H0
1,342 9.3300 XLON 04/03/2022 12:58:04 497349306701173
119 9.3300 XLON 04/03/2022 12:58:04 497349306701177
610 9.3300 XLON 04/03/2022 12:58:04 497349306701178
790 9.3300 XLON 04/03/2022 12:58:04 497349306701179
721 9.3300 BATE 04/03/2022 12:58:05 0300017QF
614 9.3280 BATE 04/03/2022 12:59:00 0300017WN
59 9.3440 XLON 04/03/2022 13:00:40 497349306701775
79 9.3440 XLON 04/03/2022 13:00:45 497349306701776
300 9.3440 XLON 04/03/2022 13:00:57 497349306701812
872 9.3440 XLON 04/03/2022 13:01:34 497349306701880
1,370 9.3440 CHIX 04/03/2022 13:01:34 130001T80
309 9.3500 BATE 04/03/2022 13:02:07 0300018CX
1,370 9.3480 BATE 04/03/2022 13:02:07 0300018CE
9 9.3480 XLON 04/03/2022 13:02:07 497349306702021
516 9.3480 XLON 04/03/2022 13:02:07 497349306702022
760 9.3480 XLON 04/03/2022 13:02:07 497349306702023
113 9.3360 BATE 04/03/2022 13:02:09 0300018D8
84 9.3360 BATE 04/03/2022 13:02:09 0300018D9
754 9.3360 BATE 04/03/2022 13:02:09 0300018DB
648 9.3340 XLON 04/03/2022 13:02:30 497349306702178
706 9.3340 XLON 04/03/2022 13:02:30 497349306702179
243 9.3320 BATE 04/03/2022 13:02:33 0300018FK
276 9.3460 XLON 04/03/2022 13:03:24 497349306702311
1,370 9.3420 XLON 04/03/2022 13:03:40 497349306702353
1,353 9.3480 XLON 04/03/2022 13:04:48 497349306702598
1,370 9.3480 CHIX 04/03/2022 13:04:59 130001TTU
1,370 9.3440 TRQX 04/03/2022 13:05:29 497349239580894
58 9.3380 XLON 04/03/2022 13:06:42 497349306702938
1,063 9.3360 XLON 04/03/2022 13:07:05 497349306703025
300 9.3520 XLON 04/03/2022 13:07:49 497349306703213
1,072 9.3500 XLON 04/03/2022 13:08:35 497349306703409
1,254 9.3500 XLON 04/03/2022 13:08:46 497349306703426
94 9.3500 BATE 04/03/2022 13:08:46 03000192Y
1,019 9.3440 BATE 04/03/2022 13:08:50 03000193G
157 9.3440 XLON 04/03/2022 13:08:59 497349306703482
152 9.3440 XLON 04/03/2022 13:08:59 497349306703483
40 9.3440 XLON 04/03/2022 13:08:59 497349306703484
34 9.3460 CHIX 04/03/2022 13:09:30 130001UIF
1,231 9.3460 CHIX 04/03/2022 13:09:30 130001UIG
504 9.3820 XLON 04/03/2022 13:11:17 497349306704023
1,143 9.3820 XLON 04/03/2022 13:11:17 497349306704022
866 9.3820 XLON 04/03/2022 13:11:17 497349306704024
1,289 9.3760 BATE 04/03/2022 13:11:24 0300019DD
346 9.3760 XLON 04/03/2022 13:12:39 497349306704332
1,024 9.3760 XLON 04/03/2022 13:12:39 497349306704333
1,370 9.3760 XLON 04/03/2022 13:13:38 497349306704514
1,370 9.3780 XLON 04/03/2022 13:14:45 497349306704823
755 9.3780 CHIX 04/03/2022 13:14:45 130001VAE
615 9.3780 CHIX 04/03/2022 13:14:45 130001VAF
418 9.3740 BATE 04/03/2022 13:14:49 0300019PH
1,370 9.3760 XLON 04/03/2022 13:15:55 497349306705071
1,210 9.3740 TRQX 04/03/2022 13:16:17 497349239583241
280 9.3720 XLON 04/03/2022 13:16:24 497349306705267
1,206 9.3700 XLON 04/03/2022 13:16:46 497349306705325
1,037 9.3700 BATE 04/03/2022 13:16:46 030001A0D
275 9.3720 BATE 04/03/2022 13:16:47 030001A0I
1,249 9.3740 XLON 04/03/2022 13:17:51 497349306705469
29 9.3780 XLON 04/03/2022 13:18:12 497349306705541
159 9.3760 CHIX 04/03/2022 13:18:13 130001VUQ
252 9.3760 CHIX 04/03/2022 13:18:17 130001VUX
231 9.3760 CHIX 04/03/2022 13:18:17 130001VUY
80 9.3760 CHIX 04/03/2022 13:18:17 130001VV0
648 9.3760 CHIX 04/03/2022 13:18:28 130001VVV
300 9.3800 XLON 04/03/2022 13:19:08 497349306705684
235 9.3800 XLON 04/03/2022 13:19:08 497349306705685
425 9.3800 XLON 04/03/2022 13:19:08 497349306705686
383 9.3800 XLON 04/03/2022 13:19:08 497349306705687
1,370 9.4100 XLON 04/03/2022 13:21:07 497349306706219
1,256 9.4100 XLON 04/03/2022 13:21:07 497349306706225
300 9.4120 XLON 04/03/2022 13:21:20 497349306706273
9 9.4120 XLON 04/03/2022 13:21:20 497349306706274
1,307 9.3960 XLON 04/03/2022 13:21:51 497349306706379
1,088 9.3980 BATE 04/03/2022 13:21:51 030001ALH
6 9.3980 BATE 04/03/2022 13:21:52 030001ALL
5 9.3980 BATE 04/03/2022 13:21:58 030001ALT
345 9.3980 BATE 04/03/2022 13:21:58 030001ALU
137 9.3980 BATE 04/03/2022 13:21:58 030001ALV
299 9.3980 CHIX 04/03/2022 13:22:49 130001WO6
591 9.3980 CHIX 04/03/2022 13:22:49 130001WO7
123 9.3980 CHIX 04/03/2022 13:22:49 130001WO8
199 9.3980 CHIX 04/03/2022 13:22:49 130001WO9
85 9.3980 CHIX 04/03/2022 13:22:49 130001WOA
1,370 9.4060 XLON 04/03/2022 13:23:15 497349306706698
280 9.4080 CHIX 04/03/2022 13:23:15 130001WR1
49 9.4020 TRQX 04/03/2022 13:24:46 497349239585051
1,321 9.4020 TRQX 04/03/2022 13:24:46 497349239585052
1,208 9.4020 XLON 04/03/2022 13:24:46 497349306706972
898 9.4020 XLON 04/03/2022 13:26:28 497349306707407
439 9.4020 XLON 04/03/2022 13:26:28 497349306707408
300 9.4080 XLON 04/03/2022 13:26:32 497349306707432
363 9.4120 XLON 04/03/2022 13:27:19 497349306707609
1,000 9.4120 XLON 04/03/2022 13:27:19 497349306707610
184 9.4180 CHIX 04/03/2022 13:28:26 130001XNL
1,157 9.4180 CHIX 04/03/2022 13:28:26 130001XNM
218 9.4220 XLON 04/03/2022 13:29:26 497349306708131
243 9.4220 XLON 04/03/2022 13:29:32 497349306708176
97 9.4220 XLON 04/03/2022 13:29:32 497349306708177
572 9.4160 XLON 04/03/2022 13:29:35 497349306708190
300 9.4360 XLON 04/03/2022 13:30:22 497349306708632
403 9.4360 XLON 04/03/2022 13:30:22 497349306708633
679 9.4300 XLON 04/03/2022 13:30:25 497349306708693
1,210 9.4300 XLON 04/03/2022 13:30:25 497349306708699
368 9.4260 XLON 04/03/2022 13:30:34 497349306708756
846 9.4220 BATE 04/03/2022 13:30:51 030001BR0
1,355 9.4240 XLON 04/03/2022 13:30:51 497349306708837
1,315 9.4220 CHIX 04/03/2022 13:31:00 130001YCW
300 9.4260 XLON 04/03/2022 13:31:14 497349306708966
370 9.4260 XLON 04/03/2022 13:31:14 497349306708967
1,370 9.4280 XLON 04/03/2022 13:31:40 497349306709099
520 9.4240 XLON 04/03/2022 13:31:41 497349306709120
1,370 9.4200 TRQX 04/03/2022 13:31:43 497349239586728
1,370 9.4260 XLON 04/03/2022 13:31:57 497349306709218
277 9.4360 XLON 04/03/2022 13:32:05 497349306709256
70 9.4420 CHIX 04/03/2022 13:32:12 130001YOD
1,138 9.4420 CHIX 04/03/2022 13:32:12 130001YOE
300 9.4420 XLON 04/03/2022 13:32:12 497349306709326
350 9.4420 XLON 04/03/2022 13:32:12 497349306709327
539 9.4440 XLON 04/03/2022 13:32:20 497349306709357
132 9.4440 XLON 04/03/2022 13:32:20 497349306709358
1,253 9.4440 XLON 04/03/2022 13:32:30 497349306709425
128 9.4400 BATE 04/03/2022 13:32:44 030001C2I
200 9.4400 BATE 04/03/2022 13:32:44 030001C2J
41 9.4380 XLON 04/03/2022 13:32:54 497349306709566
940 9.4440 XLON 04/03/2022 13:33:20 497349306709684
430 9.4440 XLON 04/03/2022 13:33:20 497349306709685
1,238 9.4440 XLON 04/03/2022 13:33:35 497349306709746
42 9.4460 XLON 04/03/2022 13:33:53 497349306709838
28 9.4460 XLON 04/03/2022 13:33:53 497349306709839
1,303 9.4460 XLON 04/03/2022 13:33:56 497349306709851
39 9.4480 XLON 04/03/2022 13:33:58 497349306709882
31 9.4480 XLON 04/03/2022 13:33:58 497349306709883
219 9.4460 XLON 04/03/2022 13:34:05 497349306709919
1,300 9.4460 XLON 04/03/2022 13:34:05 497349306709921
846 9.4460 XLON 04/03/2022 13:34:05 497349306709920
93 9.4480 CHIX 04/03/2022 13:34:05 130001Z1Y
1 9.4480 CHIX 04/03/2022 13:34:05 130001Z1Z
604 9.4480 CHIX 04/03/2022 13:34:05 130001Z20
658 9.4500 CHIX 04/03/2022 13:34:21 130001Z3V
308 9.4480 XLON 04/03/2022 13:34:21 497349306709988
1,370 9.4460 XLON 04/03/2022 13:34:37 497349306710070
1,202 9.4440 BATE 04/03/2022 13:34:37 030001CAG
24 9.4460 XLON 04/03/2022 13:34:37 497349306710072
49 9.4460 XLON 04/03/2022 13:34:37 497349306710073
1,370 9.4420 XLON 04/03/2022 13:34:48 497349306710158
1,370 9.4420 CHIX 04/03/2022 13:34:48 130001Z6Z
1,370 9.4400 XLON 04/03/2022 13:35:12 497349306710315
1,370 9.4380 TRQX 04/03/2022 13:35:12 497349239587641
1,253 9.4240 XLON 04/03/2022 13:36:10 497349306710507
1,370 9.4200 XLON 04/03/2022 13:36:55 497349306710667
249 9.4300 XLON 04/03/2022 13:37:00 497349306710714
28 9.4300 XLON 04/03/2022 13:37:00 497349306710715
154 9.4380 CHIX 04/03/2022 13:37:05 130001ZOV
1,370 9.4380 XLON 04/03/2022 13:37:08 497349306710756
1,216 9.4380 CHIX 04/03/2022 13:37:08 130001ZPC
1,316 9.4380 BATE 04/03/2022 13:37:08 030001CNK
1,103 9.4300 XLON 04/03/2022 13:37:40 497349306710829
779 9.4300 BATE 04/03/2022 13:37:40 030001CPO
243 9.4280 BATE 04/03/2022 13:38:08 030001CRR
80 9.4280 BATE 04/03/2022 13:38:08 030001CRS
50 9.4280 BATE 04/03/2022 13:38:08 030001CRT
285 9.4240 BATE 04/03/2022 13:38:11 030001CSA
32 9.4340 XLON 04/03/2022 13:38:54 497349306711156
249 9.4340 XLON 04/03/2022 13:38:59 497349306711177
101 9.4320 XLON 04/03/2022 13:39:05 497349306711189
240 9.4360 XLON 04/03/2022 13:39:12 497349306711241
1,370 9.4460 XLON 04/03/2022 13:39:37 497349306711358
272 9.4480 BATE 04/03/2022 13:39:37 030001CYE
61 9.4480 BATE 04/03/2022 13:39:37 030001CYF
300 9.4480 XLON 04/03/2022 13:39:37 497349306711361
163 9.4480 XLON 04/03/2022 13:39:37 497349306711362
374 9.4480 XLON 04/03/2022 13:39:37 497349306711363
1,370 9.4460 CHIX 04/03/2022 13:39:58 13000206L
34 9.4460 XLON 04/03/2022 13:39:58 497349306711430
314 9.4460 XLON 04/03/2022 13:39:58 497349306711431
293 9.4460 XLON 04/03/2022 13:39:58 497349306711432
98 9.4480 XLON 04/03/2022 13:40:09 497349306711514
272 9.4480 XLON 04/03/2022 13:40:09 497349306711515
279 9.4480 XLON 04/03/2022 13:40:09 497349306711516
26 9.4520 XLON 04/03/2022 13:40:39 497349306711674
45 9.4520 XLON 04/03/2022 13:40:39 497349306711675
243 9.4520 XLON 04/03/2022 13:40:39 497349306711676
1,028 9.4460 XLON 04/03/2022 13:40:43 497349306711703
1,349 9.4440 TRQX 04/03/2022 13:40:57 497349239589035
1,370 9.4380 XLON 04/03/2022 13:41:24 497349306712021
41 9.4400 XLON 04/03/2022 13:42:07 497349306712328
33 9.4400 XLON 04/03/2022 13:42:07 497349306712329
729 9.4380 XLON 04/03/2022 13:42:45 497349306712483
641 9.4380 XLON 04/03/2022 13:42:45 497349306712484
1,370 9.4500 CHIX 04/03/2022 13:44:21 13000213R
723 9.4500 XLON 04/03/2022 13:44:21 497349306712823
575 9.4500 XLON 04/03/2022 13:44:21 497349306712824
1,042 9.4480 BATE 04/03/2022 13:44:30 030001DKD
1,370 9.4400 XLON 04/03/2022 13:44:48 497349306712930
153 9.4420 XLON 04/03/2022 13:45:27 497349306713083
1,370 9.4360 XLON 04/03/2022 13:45:41 497349306713163
1,370 9.4340 XLON 04/03/2022 13:46:39 497349306713370
704 9.4320 XLON 04/03/2022 13:47:18 497349306713540
374 9.4320 XLON 04/03/2022 13:47:18 497349306713541
1,172 9.4300 CHIX 04/03/2022 13:47:53 1300021T2
139 9.4300 CHIX 04/03/2022 13:47:53 1300021T3
270 9.4300 XLON 04/03/2022 13:47:53 497349306713663
55 9.4320 XLON 04/03/2022 13:48:36 497349306713864
1,182 9.4300 XLON 04/03/2022 13:48:37 497349306713870
1,370 9.4280 XLON 04/03/2022 13:48:51 497349306713891
849 9.4280 BATE 04/03/2022 13:48:51 030001E69
271 9.4280 BATE 04/03/2022 13:48:51 030001E6A
1,370 9.4260 TRQX 04/03/2022 13:48:51 497349239590863
313 9.4260 BATE 04/03/2022 13:48:52 030001E6C
85 9.4300 CHIX 04/03/2022 13:49:31 13000224C
1,370 9.4260 XLON 04/03/2022 13:49:40 497349306714072
200 9.4360 XLON 04/03/2022 13:50:28 497349306714285
1,099 9.4320 XLON 04/03/2022 13:50:50 497349306714386
271 9.4320 XLON 04/03/2022 13:50:50 497349306714387
277 9.4360 BATE 04/03/2022 13:50:50 030001EGQ
1,200 9.4380 XLON 04/03/2022 13:52:05 497349306714623
273 9.4380 CHIX 04/03/2022 13:52:12 1300022M7
500 9.4380 CHIX 04/03/2022 13:52:12 1300022M8
26 9.4400 CHIX 04/03/2022 13:52:12 1300022M9
520 9.4360 CHIX 04/03/2022 13:52:25 1300022MX
1,340 9.4320 XLON 04/03/2022 13:53:32 497349306714900
122 9.4420 XLON 04/03/2022 13:54:51 497349306715237
50 9.4420 XLON 04/03/2022 13:54:51 497349306715238
1,212 9.4400 XLON 04/03/2022 13:55:01 497349306715291
840 9.4360 BATE 04/03/2022 13:55:02 030001F00
258 9.4480 BATE 04/03/2022 13:55:11 030001F0U
92 9.4480 BATE 04/03/2022 13:55:11 030001F0V
1,015 9.4480 CHIX 04/03/2022 13:55:40 1300023AZ
156 9.4480 CHIX 04/03/2022 13:55:40 1300023B0
49 9.4480 CHIX 04/03/2022 13:55:40 1300023B1
150 9.4480 CHIX 04/03/2022 13:55:40 1300023B2
58 9.4480 XLON 04/03/2022 13:55:40 497349306715552
76 9.4520 XLON 04/03/2022 13:56:13 497349306715753
57 9.4540 XLON 04/03/2022 13:56:13 497349306715754
195 9.4540 XLON 04/03/2022 13:56:13 497349306715755
1,370 9.4520 XLON 04/03/2022 13:56:13 497349306715756
698 9.4560 XLON 04/03/2022 13:56:18 497349306715783
125 9.4560 XLON 04/03/2022 13:56:18 497349306715784
391 9.4540 XLON 04/03/2022 13:56:24 497349306715803
66 9.4600 XLON 04/03/2022 13:56:52 497349306715883
169 9.4620 XLON 04/03/2022 13:57:05 497349306715943
900 9.4620 XLON 04/03/2022 13:57:05 497349306715944
1,370 9.4580 XLON 04/03/2022 13:57:15 497349306715983
1,370 9.4680 CHIX 04/03/2022 13:58:05 1300023SK
1,370 9.4640 XLON 04/03/2022 13:59:08 497349306716452
1,370 9.4640 XLON 04/03/2022 13:59:08 497349306716451
22 9.4640 XLON 04/03/2022 13:59:08 497349306716455
53 9.4640 XLON 04/03/2022 13:59:08 497349306716456
305 9.4640 XLON 04/03/2022 13:59:08 497349306716457
81 9.4640 XLON 04/03/2022 13:59:08 497349306716458
685 9.4640 XLON 04/03/2022 13:59:08 497349306716459
224 9.4640 XLON 04/03/2022 13:59:09 497349306716467
442 9.4620 TRQX 04/03/2022 13:59:18 497349239593297
928 9.4620 TRQX 04/03/2022 13:59:18 497349239593298
68 9.4540 XLON 04/03/2022 13:59:32 497349306716576
1,313 9.4620 XLON 04/03/2022 14:00:10 497349306716788
39 9.4620 XLON 04/03/2022 14:00:10 497349306716792
22 9.4620 XLON 04/03/2022 14:00:10 497349306716793
307 9.4720 XLON 04/03/2022 14:01:05 497349306717024
85 9.4720 CHIX 04/03/2022 14:01:05 1300024E5
169 9.4720 BATE 04/03/2022 14:01:05 030001FU5
773 9.4720 BATE 04/03/2022 14:01:08 030001FU9
527 9.4720 XLON 04/03/2022 14:01:08 497349306717037
482 9.4720 XLON 04/03/2022 14:01:08 497349306717038
670 9.4720 CHIX 04/03/2022 14:01:08 1300024EA
1,136 9.4680 XLON 04/03/2022 14:01:10 497349306717078
13 9.4700 CHIX 04/03/2022 14:01:13 1300024F9
633 9.4700 CHIX 04/03/2022 14:01:13 1300024FA
170 9.4700 XLON 04/03/2022 14:01:20 497349306717114
240 9.4700 XLON 04/03/2022 14:01:20 497349306717115
524 9.4700 BATE 04/03/2022 14:01:26 030001FVC
1,220 9.4780 XLON 04/03/2022 14:02:07 497349306717290
1,370 9.4780 XLON 04/03/2022 14:02:07 497349306717289
276 9.4720 XLON 04/03/2022 14:02:56 497349306717425
1,094 9.4720 XLON 04/03/2022 14:02:56 497349306717426
383 9.4700 CHIX 04/03/2022 14:02:58 1300024P1
33 9.4700 CHIX 04/03/2022 14:02:58 1300024P2
954 9.4700 CHIX 04/03/2022 14:02:59 1300024P3
42 9.4680 XLON 04/03/2022 14:03:17 497349306717478
1,285 9.4680 XLON 04/03/2022 14:03:17 497349306717479
49 9.4540 XLON 04/03/2022 14:04:09 497349306717781
383 9.4520 XLON 04/03/2022 14:04:28 497349306717825
33 9.4520 XLON 04/03/2022 14:04:28 497349306717826
923 9.4520 XLON 04/03/2022 14:04:29 497349306717840
300 9.4520 XLON 04/03/2022 14:04:29 497349306717844
52 9.4520 XLON 04/03/2022 14:04:29 497349306717845
1,018 9.4520 XLON 04/03/2022 14:04:29 497349306717846
213 9.4480 TRQX 04/03/2022 14:04:34 497349239594536
1,157 9.4480 TRQX 04/03/2022 14:04:54 497349239594617
155 9.4440 CHIX 04/03/2022 14:04:58 13000252T
122 9.4440 CHIX 04/03/2022 14:04:58 13000252U
1,021 9.4440 CHIX 04/03/2022 14:04:58 13000252V
802 9.4540 XLON 04/03/2022 14:05:41 497349306718127
544 9.4540 XLON 04/03/2022 14:05:42 497349306718160
891 9.4620 XLON 04/03/2022 14:06:23 497349306718336
479 9.4620 XLON 04/03/2022 14:06:23 497349306718337
298 9.4620 CHIX 04/03/2022 14:06:29 1300025FE
63 9.4620 XLON 04/03/2022 14:06:29 497349306718352
703 9.4580 BATE 04/03/2022 14:06:37 030001GJY
100 9.4580 BATE 04/03/2022 14:06:37 030001GK4
59 9.4580 BATE 04/03/2022 14:06:37 030001GJV
130 9.4580 BATE 04/03/2022 14:06:37 030001GJW
416 9.4540 BATE 04/03/2022 14:07:32 030001GOI
1,317 9.4540 XLON 04/03/2022 14:07:32 497349306718546
573 9.4540 XLON 04/03/2022 14:07:32 497349306718548
240 9.4560 XLON 04/03/2022 14:07:32 497349306718549
212 9.4560 XLON 04/03/2022 14:07:32 497349306718550
291 9.4560 XLON 04/03/2022 14:07:32 497349306718551
800 9.4500 TRQX 04/03/2022 14:07:58 497349239595307
570 9.4500 TRQX 04/03/2022 14:07:58 497349239595308
1,214 9.4540 CHIX 04/03/2022 14:08:13 1300025R7
433 9.4540 BATE 04/03/2022 14:08:13 030001GS8
300 9.4560 XLON 04/03/2022 14:08:36 497349306718802
277 9.4560 BATE 04/03/2022 14:08:36 030001GUF
58 9.4540 XLON 04/03/2022 14:08:54 497349306718865
300 9.4560 XLON 04/03/2022 14:08:54 497349306718866
883 9.4560 XLON 04/03/2022 14:08:54 497349306718867
138 9.4560 XLON 04/03/2022 14:08:54 497349306718868
1,356 9.4480 XLON 04/03/2022 14:09:33 497349306719021
43 9.4400 XLON 04/03/2022 14:10:39 497349306719341
34 9.4400 XLON 04/03/2022 14:10:39 497349306719342
251 9.4400 XLON 04/03/2022 14:10:39 497349306719343
46 9.4420 XLON 04/03/2022 14:11:00 497349306719386
558 9.4420 XLON 04/03/2022 14:11:00 497349306719387
35 9.4560 XLON 04/03/2022 14:12:05 497349306719695
514 9.4580 XLON 04/03/2022 14:12:10 497349306719713
25 9.4560 XLON 04/03/2022 14:12:21 497349306719745
1,191 9.4560 XLON 04/03/2022 14:12:29 497349306719772
1,395 9.4560 XLON 04/03/2022 14:12:29 497349306719775
154 9.4560 XLON 04/03/2022 14:12:29 497349306719773
1,243 9.4580 CHIX 04/03/2022 14:13:24 1300026Q6
1,134 9.4560 XLON 04/03/2022 14:13:24 497349306719983
334 9.4500 BATE 04/03/2022 14:13:57 030001HLS
1,370 9.4460 XLON 04/03/2022 14:14:09 497349306720264
883 9.4460 XLON 04/03/2022 14:15:21 497349306720524
79 9.4460 XLON 04/03/2022 14:15:21 497349306720525
79 9.4460 XLON 04/03/2022 14:15:21 497349306720526
50 9.4460 XLON 04/03/2022 14:15:21 497349306720527
163 9.4460 XLON 04/03/2022 14:15:21 497349306720528
605 9.4560 CHIX 04/03/2022 14:15:42 13000279T
122 9.4560 CHIX 04/03/2022 14:15:42 13000279U
263 9.4560 XLON 04/03/2022 14:16:05 497349306720755
1,107 9.4560 XLON 04/03/2022 14:16:05 497349306720756
380 9.4560 CHIX 04/03/2022 14:16:05 1300027DE
263 9.4560 CHIX 04/03/2022 14:16:05 1300027DF
247 9.4520 BATE 04/03/2022 14:16:35 030001HZF
86 9.4520 BATE 04/03/2022 14:16:35 030001HZG
37 9.4520 BATE 04/03/2022 14:16:35 030001HZH
1,334 9.4580 XLON 04/03/2022 14:17:24 497349306721090
21 9.4720 XLON 04/03/2022 14:18:38 497349306721348
38 9.4720 XLON 04/03/2022 14:18:38 497349306721349
699 9.4760 XLON 04/03/2022 14:18:44 497349306721365
149 9.4760 XLON 04/03/2022 14:18:44 497349306721366
439 9.4740 CHIX 04/03/2022 14:19:00 1300027WJ
614 9.4740 CHIX 04/03/2022 14:19:00 1300027WK
317 9.4740 CHIX 04/03/2022 14:19:00 1300027WL
64 9.4740 XLON 04/03/2022 14:19:00 497349306721397
883 9.4740 XLON 04/03/2022 14:19:00 497349306721398
634 9.4700 XLON 04/03/2022 14:19:11 497349306721471
271 9.4700 XLON 04/03/2022 14:19:11 497349306721472
540 9.4640 XLON 04/03/2022 14:19:40 497349306721572
739 9.4640 XLON 04/03/2022 14:19:40 497349306721573
91 9.4640 XLON 04/03/2022 14:19:40 497349306721574
7 9.4680 BATE 04/03/2022 14:19:43 030001ICX
473 9.4680 BATE 04/03/2022 14:19:43 030001ICY
921 9.4800 XLON 04/03/2022 14:20:50 497349306721908
422 9.4800 XLON 04/03/2022 14:20:50 497349306721909
122 9.4800 XLON 04/03/2022 14:20:50 497349306721910
400 9.4780 BATE 04/03/2022 14:21:11 030001IL0
335 9.4760 BATE 04/03/2022 14:21:13 030001IL7
48 9.4780 XLON 04/03/2022 14:21:49 497349306722196
61 9.4780 XLON 04/03/2022 14:21:49 497349306722197
1,060 9.4780 XLON 04/03/2022 14:21:49 497349306722198
61 9.4800 XLON 04/03/2022 14:22:02 497349306722258
312 9.4820 XLON 04/03/2022 14:22:11 497349306722334
695 9.4920 XLON 04/03/2022 14:23:00 497349306722546
403 9.4940 XLON 04/03/2022 14:23:04 497349306722587
747 9.4900 CHIX 04/03/2022 14:23:11 1300028U1
101 9.4900 CHIX 04/03/2022 14:23:11 1300028U2
522 9.4900 CHIX 04/03/2022 14:23:11 1300028U3
85 9.4880 XLON 04/03/2022 14:23:27 497349306722704
1,285 9.4880 XLON 04/03/2022 14:23:27 497349306722705
233 9.4880 TRQX 04/03/2022 14:23:30 497349239599446
100 9.4880 TRQX 04/03/2022 14:23:30 497349239599447
277 9.4880 XLON 04/03/2022 14:23:49 497349306722779
969 9.4840 TRQX 04/03/2022 14:24:01 497349239599533
315 9.4820 BATE 04/03/2022 14:24:09 030001J2G
97 9.4820 BATE 04/03/2022 14:24:09 030001J2H
129 9.4760 BATE 04/03/2022 14:24:35 030001J3V
100 9.4780 XLON 04/03/2022 14:24:45 497349306722969
975 9.4760 XLON 04/03/2022 14:25:00 497349306723048
676 9.4760 BATE 04/03/2022 14:25:00 030001J6Q
1,370 9.4780 XLON 04/03/2022 14:25:20 497349306723130
109 9.4780 XLON 04/03/2022 14:25:36 497349306723160
1,359 9.4780 XLON 04/03/2022 14:25:52 497349306723212
1,365 9.4940 XLON 04/03/2022 14:26:33 497349306723359
1,370 9.4980 CHIX 04/03/2022 14:26:44 1300029NP
1,370 9.4980 XLON 04/03/2022 14:27:10 497349306723493
1,365 9.4940 TRQX 04/03/2022 14:27:12 497349239600304
300 9.5040 XLON 04/03/2022 14:28:03 497349306723697
480 9.5040 XLON 04/03/2022 14:28:03 497349306723698
505 9.5000 XLON 04/03/2022 14:28:06 497349306723700
100 9.4980 BATE 04/03/2022 14:28:15 030001JPI
622 9.4980 BATE 04/03/2022 14:28:21 030001JPX
1,370 9.4940 XLON 04/03/2022 14:28:39 497349306723810
1,370 9.4940 CHIX 04/03/2022 14:28:39 130002A3S
43 9.4920 BATE 04/03/2022 14:28:52 030001JSV
1,327 9.4920 BATE 04/03/2022 14:28:52 030001JSW
276 9.4920 XLON 04/03/2022 14:28:52 497349306723831
26 9.4940 XLON 04/03/2022 14:29:30 497349306723998
434 9.4940 XLON 04/03/2022 14:29:30 497349306723999
50 9.4940 XLON 04/03/2022 14:29:30 497349306724000
433 9.4940 XLON 04/03/2022 14:29:44 497349306724122
256 9.5020 XLON 04/03/2022 14:30:00 497349306724269
51 9.5100 XLON 04/03/2022 14:30:05 497349306724519
450 9.5100 XLON 04/03/2022 14:30:05 497349306724520
360 9.5100 XLON 04/03/2022 14:30:05 497349306724521
682 9.5060 XLON 04/03/2022 14:30:06 497349306724551
65 9.5060 XLON 04/03/2022 14:30:06 497349306724552
74 9.5060 XLON 04/03/2022 14:30:06 497349306724553
617 9.5100 BATE 04/03/2022 14:30:11 030001KAO
279 9.5100 BATE 04/03/2022 14:30:11 030001KAP
723 9.5040 XLON 04/03/2022 14:30:18 497349306724748
238 9.5040 XLON 04/03/2022 14:30:18 497349306724749
889 9.4940 CHIX 04/03/2022 14:30:26 130002B33
481 9.4940 CHIX 04/03/2022 14:30:26 130002B34
1,031 9.4920 XLON 04/03/2022 14:30:26 497349306724804
339 9.4920 XLON 04/03/2022 14:30:26 497349306724805
52 9.4760 XLON 04/03/2022 14:30:27 497349306724833
1,297 9.4860 XLON 04/03/2022 14:30:42 497349306725041
168 9.4940 XLON 04/03/2022 14:31:12 497349306725253
60 9.4940 XLON 04/03/2022 14:31:12 497349306725254
1,142 9.4940 XLON 04/03/2022 14:31:12 497349306725255
184 9.4960 BATE 04/03/2022 14:31:17 030001KPV
21 9.4980 XLON 04/03/2022 14:31:24 497349306725417
309 9.4940 XLON 04/03/2022 14:31:27 497349306725425
1,061 9.4940 XLON 04/03/2022 14:31:27 497349306725426
370 9.4940 CHIX 04/03/2022 14:31:27 130002BM3
1,000 9.4940 CHIX 04/03/2022 14:31:27 130002BM4
48 9.4960 TRQX 04/03/2022 14:31:37 497349239602294
271 9.4960 TRQX 04/03/2022 14:31:37 497349239602295
72 9.4960 XLON 04/03/2022 14:31:38 497349306725508
240 9.4960 XLON 04/03/2022 14:31:38 497349306725509
316 9.4980 BATE 04/03/2022 14:31:42 030001KTO
137 9.4980 BATE 04/03/2022 14:31:42 030001KTP
1,073 9.4960 XLON 04/03/2022 14:31:48 497349306725643
39 9.4960 XLON 04/03/2022 14:31:48 497349306725649
37 9.4960 XLON 04/03/2022 14:31:48 497349306725650
440 9.4960 XLON 04/03/2022 14:31:48 497349306725651
240 9.4960 XLON 04/03/2022 14:31:48 497349306725652
614 9.4960 XLON 04/03/2022 14:31:48 497349306725653
479 9.4980 TRQX 04/03/2022 14:31:58 497349239602473
277 9.4960 XLON 04/03/2022 14:31:58 497349306725701
152 9.5060 BATE 04/03/2022 14:32:08 030001KWW
94 9.5060 BATE 04/03/2022 14:32:08 030001KWX
40 9.5060 BATE 04/03/2022 14:32:08 030001KWY
260 9.5020 XLON 04/03/2022 14:32:09 497349306725898
240 9.5020 XLON 04/03/2022 14:32:09 497349306725899
324 9.5020 XLON 04/03/2022 14:32:09 497349306725900
1,370 9.4980 BATE 04/03/2022 14:32:11 030001KXM
100 9.5000 TRQX 04/03/2022 14:32:11 497349239602594
449 9.4980 TRQX 04/03/2022 14:32:15 497349239602608
4 9.4980 TRQX 04/03/2022 14:32:15 497349239602609
29 9.4980 XLON 04/03/2022 14:32:15 497349306725946
240 9.4980 XLON 04/03/2022 14:32:15 497349306725947
29 9.4980 XLON 04/03/2022 14:32:15 497349306725948
29 9.4980 XLON 04/03/2022 14:32:15 497349306725949
131 9.4980 XLON 04/03/2022 14:32:15 497349306725950
1,190 9.4960 XLON 04/03/2022 14:32:29 497349306726058
240 9.4960 XLON 04/03/2022 14:32:44 497349306726173
560 9.4960 XLON 04/03/2022 14:32:44 497349306726174
1,370 9.4940 CHIX 04/03/2022 14:32:45 130002C5M
396 9.4960 BATE 04/03/2022 14:32:45 030001L2J
15 9.4960 XLON 04/03/2022 14:32:49 497349306726197
260 9.4960 XLON 04/03/2022 14:32:49 497349306726198
298 9.4960 XLON 04/03/2022 14:32:50 497349306726200
1,225 9.4960 XLON 04/03/2022 14:32:53 497349306726211
678 9.4920 XLON 04/03/2022 14:33:11 497349306726404
692 9.4920 XLON 04/03/2022 14:33:11 497349306726405
420 9.4880 XLON 04/03/2022 14:33:11 497349306726417
966 9.4880 XLON 04/03/2022 14:33:32 497349306726666
158 9.4880 XLON 04/03/2022 14:33:32 497349306726667
1,293 9.5000 CHIX 04/03/2022 14:34:08 130002CVY
77 9.5000 CHIX 04/03/2022 14:34:08 130002CVZ
240 9.5180 XLON 04/03/2022 14:34:33 497349306727181
90 9.5180 XLON 04/03/2022 14:34:33 497349306727182
1,164 9.5160 XLON 04/03/2022 14:34:35 497349306727200
206 9.5160 XLON 04/03/2022 14:34:35 497349306727201
1,370 9.5140 XLON 04/03/2022 14:34:39 497349306727231
240 9.5140 XLON 04/03/2022 14:34:39 497349306727233
83 9.5140 XLON 04/03/2022 14:34:39 497349306727234
1,047 9.5140 XLON 04/03/2022 14:34:39 497349306727235
130 9.5160 BATE 04/03/2022 14:34:44 030001LOW
31 9.5160 BATE 04/03/2022 14:34:44 030001LOX
200 9.5160 BATE 04/03/2022 14:34:44 030001LOY
739 9.5160 BATE 04/03/2022 14:34:44 030001LOZ
240 9.5180 XLON 04/03/2022 14:34:44 497349306727284
66 9.5180 XLON 04/03/2022 14:34:44 497349306727285
202 9.5180 XLON 04/03/2022 14:34:44 497349306727286
360 9.5180 XLON 04/03/2022 14:34:44 497349306727287
240 9.5200 XLON 04/03/2022 14:34:54 497349306727362
71 9.5200 XLON 04/03/2022 14:34:54 497349306727363
71 9.5220 XLON 04/03/2022 14:34:54 497349306727364
219 9.5240 CHIX 04/03/2022 14:34:54 130002D7S
1,151 9.5240 CHIX 04/03/2022 14:34:54 130002D7T
78 9.5240 XLON 04/03/2022 14:34:54 497349306727356
1,292 9.5240 XLON 04/03/2022 14:34:54 497349306727357
240 9.5200 XLON 04/03/2022 14:35:29 497349306727601
87 9.5200 XLON 04/03/2022 14:35:29 497349306727602
388 9.5200 XLON 04/03/2022 14:35:29 497349306727603
31 9.5200 XLON 04/03/2022 14:35:29 497349306727604
382 9.5200 XLON 04/03/2022 14:35:29 497349306727605
100 9.5200 BATE 04/03/2022 14:35:29 030001LVZ
996 9.5200 BATE 04/03/2022 14:35:29 030001LW0
270 9.5200 TRQX 04/03/2022 14:35:35 497349239604184
1,343 9.5180 XLON 04/03/2022 14:35:50 497349306727841
1,090 9.5180 TRQX 04/03/2022 14:35:50 497349239604259
270 9.5200 TRQX 04/03/2022 14:35:50 497349239604260
114 9.5180 BATE 04/03/2022 14:35:50 030001LZ3
54 9.5200 BATE 04/03/2022 14:35:50 030001LZ4
1,194 9.5220 XLON 04/03/2022 14:36:27 497349306728141
1,370 9.5220 XLON 04/03/2022 14:36:27 497349306728143
176 9.5220 XLON 04/03/2022 14:36:27 497349306728142
1,216 9.5220 CHIX 04/03/2022 14:36:27 130002DUR
154 9.5220 CHIX 04/03/2022 14:36:27 130002DUS
100 9.5220 BATE 04/03/2022 14:36:27 030001M4X
279 9.5220 BATE 04/03/2022 14:36:27 030001M4Y
67 9.5220 BATE 04/03/2022 14:36:27 030001M4Z
986 9.5140 TRQX 04/03/2022 14:36:31 497349239604498
197 9.5140 TRQX 04/03/2022 14:36:31 497349239604499
7 9.5140 TRQX 04/03/2022 14:36:31 497349239604500
42 9.5140 XLON 04/03/2022 14:36:33 497349306728202
45 9.5140 XLON 04/03/2022 14:36:33 497349306728203
190 9.5140 XLON 04/03/2022 14:36:33 497349306728204
857 9.5080 BATE 04/03/2022 14:36:40 030001M6K
30 9.5080 BATE 04/03/2022 14:36:40 030001M6L
24 9.5100 XLON 04/03/2022 14:36:58 497349306728359
240 9.5180 XLON 04/03/2022 14:37:37 497349306728660
256 9.5180 XLON 04/03/2022 14:37:37 497349306728661
350 9.5180 BATE 04/03/2022 14:37:38 030001MGN
240 9.5180 XLON 04/03/2022 14:37:45 497349306728684
396 9.5180 XLON 04/03/2022 14:37:45 497349306728685
256 9.5180 XLON 04/03/2022 14:37:45 497349306728686
151 9.5180 XLON 04/03/2022 14:37:45 497349306728687
1,370 9.5040 XLON 04/03/2022 14:38:05 497349306728853
1,370 9.5040 CHIX 04/03/2022 14:38:05 130002EKX
240 9.5000 XLON 04/03/2022 14:38:05 497349306728869
290 9.5000 XLON 04/03/2022 14:38:05 497349306728870
240 9.5020 XLON 04/03/2022 14:38:05 497349306728871
290 9.5020 XLON 04/03/2022 14:38:05 497349306728872
121 9.5020 XLON 04/03/2022 14:38:05 497349306728873
189 9.5020 XLON 04/03/2022 14:38:05 497349306728874
22 9.5020 XLON 04/03/2022 14:38:05 497349306728876
107 9.5020 XLON 04/03/2022 14:38:05 497349306728877
290 9.5020 XLON 04/03/2022 14:38:05 497349306728878
240 9.5020 XLON 04/03/2022 14:38:05 497349306728879
175 9.5040 XLON 04/03/2022 14:38:05 497349306728880
289 9.4980 XLON 04/03/2022 14:38:06 497349306728889
253 9.4960 XLON 04/03/2022 14:38:30 497349306729007
240 9.4960 XLON 04/03/2022 14:38:30 497349306729008
290 9.4960 XLON 04/03/2022 14:38:30 497349306729009
190 9.4980 XLON 04/03/2022 14:38:35 497349306729017
240 9.5040 XLON 04/03/2022 14:38:42 497349306729045
1,370 9.4980 CHIX 04/03/2022 14:38:46 130002ESF
1,341 9.4980 XLON 04/03/2022 14:38:46 497349306729066
602 9.4920 BATE 04/03/2022 14:39:03 030001MS2
240 9.4960 XLON 04/03/2022 14:39:18 497349306729229
1,137 9.4940 XLON 04/03/2022 14:39:19 497349306729240
584 9.4920 BATE 04/03/2022 14:39:20 030001MVM
40 9.4960 BATE 04/03/2022 14:39:20 030001MVN
400 9.4960 BATE 04/03/2022 14:39:20 030001MVO
1,370 9.4880 TRQX 04/03/2022 14:39:24 497349239605790
94 9.4800 XLON 04/03/2022 14:39:41 497349306729393
240 9.4800 XLON 04/03/2022 14:39:41 497349306729394
47 9.4800 XLON 04/03/2022 14:39:41 497349306729395
25 9.4800 XLON 04/03/2022 14:39:41 497349306729396
229 9.4800 XLON 04/03/2022 14:39:41 497349306729397
37 9.4840 XLON 04/03/2022 14:39:47 497349306729446
240 9.4840 XLON 04/03/2022 14:39:47 497349306729447
35 9.4840 XLON 04/03/2022 14:39:47 497349306729448
40 9.4840 XLON 04/03/2022 14:39:52 497349306729472
32 9.4840 XLON 04/03/2022 14:39:52 497349306729473
79 9.4840 XLON 04/03/2022 14:39:52 497349306729474
196 9.4840 XLON 04/03/2022 14:39:52 497349306729475
240 9.4840 XLON 04/03/2022 14:39:52 497349306729476
49 9.4840 XLON 04/03/2022 14:39:52 497349306729477
351 9.4780 BATE 04/03/2022 14:40:01 030001N08
386 9.4780 BATE 04/03/2022 14:40:01 030001N09
1,303 9.4780 XLON 04/03/2022 14:40:01 497349306729587
100 9.4760 BATE 04/03/2022 14:40:02 030001N0I
1,370 9.4660 CHIX 04/03/2022 14:40:07 130002FDT
342 9.4660 BATE 04/03/2022 14:40:07 030001N21
240 9.4740 XLON 04/03/2022 14:40:27 497349306729789
310 9.4740 XLON 04/03/2022 14:40:27 497349306729790
534 9.4740 XLON 04/03/2022 14:40:27 497349306729791
240 9.4700 XLON 04/03/2022 14:40:51 497349306729894
310 9.4700 XLON 04/03/2022 14:40:51 497349306729895
300 9.4720 XLON 04/03/2022 14:40:51 497349306729896
240 9.4720 XLON 04/03/2022 14:40:51 497349306729897
33 9.4720 XLON 04/03/2022 14:40:51 497349306729898
217 9.4720 XLON 04/03/2022 14:40:51 497349306729899
27 9.4620 XLON 04/03/2022 14:40:56 497349306729956
44 9.4620 XLON 04/03/2022 14:40:56 497349306729957
240 9.4640 XLON 04/03/2022 14:41:04 497349306730020
49 9.4640 XLON 04/03/2022 14:41:04 497349306730021
240 9.4660 XLON 04/03/2022 14:41:09 497349306730120
42 9.4660 XLON 04/03/2022 14:41:09 497349306730121
879 9.4640 XLON 04/03/2022 14:41:12 497349306730173
1,370 9.4700 XLON 04/03/2022 14:41:28 497349306730353
34 9.4680 XLON 04/03/2022 14:41:54 497349306730547
23 9.4680 XLON 04/03/2022 14:41:54 497349306730548
22 9.4700 XLON 04/03/2022 14:42:02 497349306730597
13 9.4720 XLON 04/03/2022 14:42:10 497349306730709
4 9.4720 XLON 04/03/2022 14:42:12 497349306730713
167 9.4740 XLON 04/03/2022 14:42:19 497349306730752
1,248 9.4740 XLON 04/03/2022 14:42:19 497349306730751
1,203 9.4740 XLON 04/03/2022 14:42:19 497349306730753
30 9.4740 XLON 04/03/2022 14:42:19 497349306730754
480 9.4740 XLON 04/03/2022 14:42:19 497349306730755
430 9.4740 XLON 04/03/2022 14:42:31 497349306730805
514 9.4740 XLON 04/03/2022 14:42:31 497349306730806
1,370 9.4740 CHIX 04/03/2022 14:42:31 130002G7H
1,181 9.4780 XLON 04/03/2022 14:42:53 497349306730921
189 9.4780 XLON 04/03/2022 14:42:53 497349306730922
29 9.4760 XLON 04/03/2022 14:43:21 497349306731138
28 9.4760 XLON 04/03/2022 14:43:21 497349306731139
30 9.4760 XLON 04/03/2022 14:43:21 497349306731140
290 9.4760 XLON 04/03/2022 14:43:21 497349306731141
275 9.4780 XLON 04/03/2022 14:43:28 497349306731173
926 9.4860 XLON 04/03/2022 14:44:13 497349306731408
1,370 9.4860 XLON 04/03/2022 14:44:13 497349306731407
444 9.4860 XLON 04/03/2022 14:44:13 497349306731409
1,300 9.4860 CHIX 04/03/2022 14:44:13 130002GRB
69 9.4860 CHIX 04/03/2022 14:44:13 130002GRC
645 9.4840 XLON 04/03/2022 14:44:13 497349306731412
303 9.4840 XLON 04/03/2022 14:44:26 497349306731472
1,049 9.4820 XLON 04/03/2022 14:44:37 497349306731583
1,022 9.4800 BATE 04/03/2022 14:44:37 030001O1W
1 9.4780 TRQX 04/03/2022 14:44:37 497349239607886
93 9.4780 TRQX 04/03/2022 14:44:37 497349239607887
51 9.4780 TRQX 04/03/2022 14:44:37 497349239607888
103 9.4780 TRQX 04/03/2022 14:44:37 497349239607889
121 9.4780 TRQX 04/03/2022 14:44:43 497349239607920
877 9.4780 TRQX 04/03/2022 14:44:43 497349239607921
1,357 9.4760 XLON 04/03/2022 14:44:43 497349306731621
116 9.4800 BATE 04/03/2022 14:44:43 030001O2L
325 9.4800 BATE 04/03/2022 14:44:43 030001O2M
36 9.4600 XLON 04/03/2022 14:44:53 497349306731671
1,370 9.4580 XLON 04/03/2022 14:45:00 497349306731705
892 9.4580 CHIX 04/03/2022 14:45:00 130002H14
478 9.4580 CHIX 04/03/2022 14:45:00 130002H1W
27 9.4500 XLON 04/03/2022 14:45:41 497349306731974
263 9.4500 XLON 04/03/2022 14:45:41 497349306731975
240 9.4500 XLON 04/03/2022 14:45:41 497349306731976
7 9.4500 XLON 04/03/2022 14:45:46 497349306732028
96 9.4500 XLON 04/03/2022 14:45:46 497349306732029
413 9.4500 XLON 04/03/2022 14:45:46 497349306732030
46 9.4500 XLON 04/03/2022 14:45:46 497349306732031
1,370 9.4460 XLON 04/03/2022 14:46:00 497349306732104
313 9.4460 XLON 04/03/2022 14:46:00 497349306732107
323 9.4440 CHIX 04/03/2022 14:46:02 130002HF5
85 9.4440 CHIX 04/03/2022 14:46:02 130002HFA
119 9.4440 CHIX 04/03/2022 14:46:02 130002HFB
843 9.4440 CHIX 04/03/2022 14:46:02 130002HFM
34 9.4500 XLON 04/03/2022 14:46:38 497349306732389
33 9.4500 XLON 04/03/2022 14:46:38 497349306732390
370 9.4500 XLON 04/03/2022 14:46:38 497349306732391
79 9.4500 XLON 04/03/2022 14:46:38 497349306732392
976 9.4500 XLON 04/03/2022 14:46:38 497349306732393
58 9.4580 XLON 04/03/2022 14:47:06 497349306732606
56 9.4560 XLON 04/03/2022 14:47:08 497349306732623
1,082 9.4560 XLON 04/03/2022 14:47:08 497349306732624
1,357 9.4540 TRQX 04/03/2022 14:47:08 497349239609134
1,297 9.4560 XLON 04/03/2022 14:47:30 497349306732841
73 9.4560 XLON 04/03/2022 14:47:30 497349306732842
28 9.4480 XLON 04/03/2022 14:47:47 497349306732990
45 9.4480 XLON 04/03/2022 14:47:47 497349306732991
234 9.4480 XLON 04/03/2022 14:47:47 497349306732992
1,062 9.4460 BATE 04/03/2022 14:47:53 030001OTH
1,128 9.4440 XLON 04/03/2022 14:47:53 497349306733030
1,370 9.4340 XLON 04/03/2022 14:49:27 497349306733773
180 9.4300 CHIX 04/03/2022 14:49:27 130002IQU
475 9.4300 CHIX 04/03/2022 14:49:27 130002IQV
99 9.4300 CHIX 04/03/2022 14:49:27 130002IQW
44 9.4300 CHIX 04/03/2022 14:49:27 130002IQX
76 9.4300 CHIX 04/03/2022 14:49:27 130002IQY
74 9.4300 CHIX 04/03/2022 14:49:27 130002IQZ
30 9.4300 CHIX 04/03/2022 14:49:27 130002IR0
273 9.4300 CHIX 04/03/2022 14:49:27 130002IR1
119 9.4300 CHIX 04/03/2022 14:49:27 130002IR2
300 9.4320 XLON 04/03/2022 14:49:27 497349306733779
370 9.4320 XLON 04/03/2022 14:49:27 497349306733780
75 9.4340 XLON 04/03/2022 14:49:27 497349306733781
295 9.4340 XLON 04/03/2022 14:49:27 497349306733782
240 9.4340 XLON 04/03/2022 14:49:27 497349306733783
356 9.4340 XLON 04/03/2022 14:49:27 497349306733784
240 9.4360 XLON 04/03/2022 14:49:27 497349306733785
75 9.4360 XLON 04/03/2022 14:49:27 497349306733786
225 9.4360 XLON 04/03/2022 14:49:27 497349306733787
354 9.4360 XLON 04/03/2022 14:49:27 497349306733788
500 9.4280 BATE 04/03/2022 14:49:28 030001P84
23 9.4360 XLON 04/03/2022 14:49:48 497349306734009
1,370 9.4340 XLON 04/03/2022 14:49:54 497349306734054
288 9.4340 XLON 04/03/2022 14:49:54 497349306734052
409 9.4340 BATE 04/03/2022 14:49:54 030001PC2
837 9.4280 TRQX 04/03/2022 14:50:01 497349239610487
167 9.4280 TRQX 04/03/2022 14:50:01 497349239610489
15 9.4280 TRQX 04/03/2022 14:50:01 497349239610490
104 9.4280 TRQX 04/03/2022 14:50:01 497349239610491
425 9.4260 BATE 04/03/2022 14:50:11 030001PF1
1,195 9.4260 XLON 04/03/2022 14:50:11 497349306734213
316 9.4400 XLON 04/03/2022 14:50:30 497349306734390
6 9.4400 XLON 04/03/2022 14:50:30 497349306734391
668 9.4400 CHIX 04/03/2022 14:50:42 130002JA3
702 9.4400 CHIX 04/03/2022 14:50:42 130002JA4
60 9.4420 XLON 04/03/2022 14:50:46 497349306734472
330 9.4420 XLON 04/03/2022 14:50:46 497349306734473
347 9.4460 XLON 04/03/2022 14:51:05 497349306734654
1,370 9.4460 XLON 04/03/2022 14:51:05 497349306734653
449 9.4460 XLON 04/03/2022 14:51:05 497349306734655
1,370 9.4380 XLON 04/03/2022 14:51:28 497349306734794
30 9.4400 XLON 04/03/2022 14:52:01 497349306734966
34 9.4400 XLON 04/03/2022 14:52:01 497349306734967
240 9.4400 XLON 04/03/2022 14:52:01 497349306734968
399 9.4400 XLON 04/03/2022 14:52:01 497349306734969
95 9.4400 XLON 04/03/2022 14:52:01 497349306734970
198 9.4400 XLON 04/03/2022 14:52:01 497349306734971
289 9.4480 XLON 04/03/2022 14:52:20 497349306735099
56 9.4480 XLON 04/03/2022 14:52:20 497349306735100
1,370 9.4540 XLON 04/03/2022 14:52:44 497349306735233
1,370 9.4540 XLON 04/03/2022 14:52:44 497349306735232
1,307 9.4540 CHIX 04/03/2022 14:52:44 130002JWX
166 9.4480 TRQX 04/03/2022 14:52:55 497349239611705
1,120 9.4500 XLON 04/03/2022 14:53:35 497349306735669
250 9.4500 XLON 04/03/2022 14:53:35 497349306735670
650 9.4480 BATE 04/03/2022 14:53:35 030001Q7Z
240 9.4500 XLON 04/03/2022 14:53:35 497349306735673
70 9.4500 XLON 04/03/2022 14:53:35 497349306735674
300 9.4500 XLON 04/03/2022 14:53:35 497349306735675
327 9.4500 XLON 04/03/2022 14:53:35 497349306735676
30 9.4520 XLON 04/03/2022 14:53:35 497349306735677
240 9.4520 XLON 04/03/2022 14:53:35 497349306735678
61 9.4520 XLON 04/03/2022 14:53:35 497349306735679
35 9.4520 XLON 04/03/2022 14:53:35 497349306735680
46 9.4480 TRQX 04/03/2022 14:53:51 497349239612213
1,158 9.4480 TRQX 04/03/2022 14:53:51 497349239612214
21 9.4480 BATE 04/03/2022 14:53:51 030001QA0
725 9.4480 BATE 04/03/2022 14:53:51 030001QA1
1,335 9.4420 XLON 04/03/2022 14:53:54 497349306735847
36 9.4460 XLON 04/03/2022 14:54:05 497349306735918
55 9.4460 XLON 04/03/2022 14:54:05 497349306735919
184 9.4460 XLON 04/03/2022 14:54:05 497349306735920
479 9.4420 TRQX 04/03/2022 14:54:11 497349239612393
1,356 9.4420 CHIX 04/03/2022 14:54:11 130002KIZ
345 9.4400 XLON 04/03/2022 14:54:22 497349306736075
943 9.4400 XLON 04/03/2022 14:54:22 497349306736076
1,370 9.4440 XLON 04/03/2022 14:54:46 497349306736201
409 9.4440 BATE 04/03/2022 14:54:46 030001QJK
312 9.4440 BATE 04/03/2022 14:54:46 030001QJL
68 9.4380 BATE 04/03/2022 14:54:57 030001QKP
557 9.4380 BATE 04/03/2022 14:54:58 030001QKR
180 9.4460 XLON 04/03/2022 14:55:29 497349306736454
240 9.4460 XLON 04/03/2022 14:55:29 497349306736455
763 9.4440 XLON 04/03/2022 14:55:39 497349306736499
1,370 9.4400 XLON 04/03/2022 14:56:24 497349306736801
121 9.4420 XLON 04/03/2022 14:56:24 497349306736804
95 9.4420 XLON 04/03/2022 14:56:24 497349306736805
72 9.4420 XLON 04/03/2022 14:56:24 497349306736806
61 9.4440 XLON 04/03/2022 14:56:49 497349306736923
240 9.4440 XLON 04/03/2022 14:56:49 497349306736924
490 9.4440 XLON 04/03/2022 14:56:49 497349306736925
53 9.4420 XLON 04/03/2022 14:56:52 497349306736959
226 9.4420 XLON 04/03/2022 14:56:52 497349306736960
227 9.4440 CHIX 04/03/2022 14:56:53 130002LEJ
600 9.4440 CHIX 04/03/2022 14:56:53 130002LEK
1,237 9.4400 BATE 04/03/2022 14:56:53 030001QXG
508 9.4400 CHIX 04/03/2022 14:56:54 130002LEX
26 9.4400 CHIX 04/03/2022 14:56:54 130002LEY
571 9.4520 XLON 04/03/2022 14:57:23 497349306737237
312 9.4480 BATE 04/03/2022 14:57:25 030001R4C
809 9.4480 XLON 04/03/2022 14:57:27 497349306737258
300 9.4560 XLON 04/03/2022 14:58:02 497349306737523
240 9.4560 XLON 04/03/2022 14:58:02 497349306737524
219 9.4560 XLON 04/03/2022 14:58:02 497349306737525
96 9.4560 XLON 04/03/2022 14:58:02 497349306737526
470 9.4560 XLON 04/03/2022 14:58:02 497349306737527
85 9.4580 XLON 04/03/2022 14:58:14 497349306737669
1,350 9.4740 XLON 04/03/2022 14:58:54 497349306737939
1,370 9.4740 CHIX 04/03/2022 14:58:54 130002MB8
910 9.4800 BATE 04/03/2022 14:59:12 030001RLJ
844 9.4800 XLON 04/03/2022 14:59:12 497349306738090
526 9.4800 XLON 04/03/2022 14:59:12 497349306738091
271 9.4820 TRQX 04/03/2022 14:59:15 497349239614464
1,370 9.4820 XLON 04/03/2022 14:59:42 497349306738261
283 9.4820 BATE 04/03/2022 14:59:42 030001RPP
829 9.4820 TRQX 04/03/2022 14:59:42 497349239614675
1,221 9.4880 XLON 04/03/2022 15:00:45 497349306738882
916 9.4880 CHIX 04/03/2022 15:00:45 130002N2N
404 9.4880 CHIX 04/03/2022 15:00:45 130002N2P
450 9.4880 XLON 04/03/2022 15:00:46 497349306738886
1,071 9.4880 XLON 04/03/2022 15:01:00 497349306738990
1,337 9.4880 BATE 04/03/2022 15:01:00 030001S09
169 9.4880 XLON 04/03/2022 15:01:00 497349306738998
460 9.4880 XLON 04/03/2022 15:01:00 497349306738999
300 9.4900 XLON 04/03/2022 15:01:00 497349306739000
196 9.4900 XLON 04/03/2022 15:01:00 497349306739001
460 9.4920 XLON 04/03/2022 15:01:17 497349306739142
56 9.4940 XLON 04/03/2022 15:01:17 497349306739143
308 9.4940 CHIX 04/03/2022 15:01:17 130002N98
334 9.4920 BATE 04/03/2022 15:01:37 030001S5A
92 9.4920 XLON 04/03/2022 15:01:37 497349306739282
984 9.4920 XLON 04/03/2022 15:01:37 497349306739283
77 9.4900 XLON 04/03/2022 15:02:00 497349306739431
46 9.4900 XLON 04/03/2022 15:02:00 497349306739432
200 9.4900 XLON 04/03/2022 15:02:00 497349306739433
642 9.4880 XLON 04/03/2022 15:02:10 497349306739490
385 9.4880 XLON 04/03/2022 15:02:10 497349306739491
34 9.4880 XLON 04/03/2022 15:02:10 497349306739492
841 9.4880 CHIX 04/03/2022 15:02:10 130002NI2
492 9.4880 CHIX 04/03/2022 15:02:10 130002NI3
89 9.4840 TRQX 04/03/2022 15:02:10 497349239615692
353 9.4840 TRQX 04/03/2022 15:02:10 497349239615693
358 9.4840 TRQX 04/03/2022 15:02:10 497349239615694
542 9.4840 TRQX 04/03/2022 15:02:10 497349239615695
28 9.4840 TRQX 04/03/2022 15:02:10 497349239615696
48 9.4800 XLON 04/03/2022 15:02:25 497349306739587
55 9.4800 XLON 04/03/2022 15:02:25 497349306739588
27 9.4800 XLON 04/03/2022 15:02:25 497349306739589
206 9.4800 XLON 04/03/2022 15:02:25 497349306739590
1,370 9.4760 XLON 04/03/2022 15:02:59 497349306739775
1,060 9.4760 XLON 04/03/2022 15:02:59 497349306739779
620 9.4700 XLON 04/03/2022 15:03:02 497349306739829
750 9.4700 XLON 04/03/2022 15:03:02 497349306739831
28 9.4700 XLON 04/03/2022 15:03:39 497349306740047
50 9.4700 XLON 04/03/2022 15:03:39 497349306740048
404 9.4700 XLON 04/03/2022 15:03:39 497349306740049
240 9.4700 XLON 04/03/2022 15:03:39 497349306740050
223 9.4700 XLON 04/03/2022 15:03:39 497349306740051
397 9.4720 XLON 04/03/2022 15:03:52 497349306740161
1,160 9.4720 CHIX 04/03/2022 15:03:52 130002O3G
600 9.4700 BATE 04/03/2022 15:03:52 030001SN3
295 9.4700 BATE 04/03/2022 15:03:52 030001SN4
38 9.4740 XLON 04/03/2022 15:04:29 497349306740350
240 9.4740 XLON 04/03/2022 15:04:29 497349306740351
410 9.4740 XLON 04/03/2022 15:04:29 497349306740352
240 9.4760 XLON 04/03/2022 15:04:43 497349306740412
410 9.4760 XLON 04/03/2022 15:04:43 497349306740413
191 9.4760 XLON 04/03/2022 15:04:43 497349306740414
118 9.4760 XLON 04/03/2022 15:04:43 497349306740415
73 9.4760 XLON 04/03/2022 15:04:48 497349306740426
118 9.4760 XLON 04/03/2022 15:04:48 497349306740427
170 9.4760 XLON 04/03/2022 15:04:48 497349306740428
191 9.4760 XLON 04/03/2022 15:04:48 497349306740429
146 9.4740 BATE 04/03/2022 15:04:50 030001SSU
1,111 9.4740 XLON 04/03/2022 15:04:50 497349306740448
1,370 9.4740 XLON 04/03/2022 15:04:50 497349306740447
199 9.4740 BATE 04/03/2022 15:04:50 030001SSV
240 9.4740 XLON 04/03/2022 15:04:50 497349306740449
19 9.4740 XLON 04/03/2022 15:04:50 497349306740450
798 9.4700 XLON 04/03/2022 15:05:14 497349306740564
1,368 9.4660 CHIX 04/03/2022 15:05:26 130002OL2
89 9.4720 XLON 04/03/2022 15:05:48 497349306740867
200 9.4720 XLON 04/03/2022 15:05:48 497349306740868
407 9.4720 XLON 04/03/2022 15:05:48 497349306740869
240 9.4720 XLON 04/03/2022 15:05:48 497349306740870
182 9.4720 XLON 04/03/2022 15:05:48 497349306740871
86 9.4740 XLON 04/03/2022 15:05:53 497349306740883
206 9.4740 XLON 04/03/2022 15:05:53 497349306740884
610 9.4820 XLON 04/03/2022 15:06:34 497349306741135
445 9.4820 XLON 04/03/2022 15:06:34 497349306741136
1,370 9.4820 XLON 04/03/2022 15:06:35 497349306741141
726 9.4780 BATE 04/03/2022 15:06:35 030001T9U
428 9.4780 BATE 04/03/2022 15:06:35 030001T9V
571 9.4780 TRQX 04/03/2022 15:06:39 497349239617573
757 9.4780 TRQX 04/03/2022 15:06:39 497349239617574
240 9.4760 XLON 04/03/2022 15:06:43 497349306741218
75 9.4760 XLON 04/03/2022 15:06:43 497349306741219
295 9.4780 TRQX 04/03/2022 15:06:44 497349239617641
1,188 9.4700 XLON 04/03/2022 15:07:01 497349306741411
50 9.4700 CHIX 04/03/2022 15:07:02 130002P9O
719 9.4800 CHIX 04/03/2022 15:07:41 130002PF3
651 9.4800 CHIX 04/03/2022 15:07:41 130002PF4
184 9.4800 XLON 04/03/2022 15:07:42 497349306741646
26 9.4800 XLON 04/03/2022 15:07:42 497349306741647
233 9.4800 XLON 04/03/2022 15:07:42 497349306741648
836 9.4800 XLON 04/03/2022 15:07:42 497349306741650
465 9.4760 BATE 04/03/2022 15:07:47 030001TI6
658 9.4760 BATE 04/03/2022 15:07:47 030001TI7
314 9.4760 BATE 04/03/2022 15:07:59 030001TK6
362 9.4780 XLON 04/03/2022 15:08:05 497349306741808
739 9.4780 XLON 04/03/2022 15:08:11 497349306741839
244 9.4780 XLON 04/03/2022 15:08:11 497349306741840
265 9.4780 BATE 04/03/2022 15:08:13 030001TLC
1,370 9.4760 XLON 04/03/2022 15:08:26 497349306741987
213 9.4760 XLON 04/03/2022 15:08:33 497349306742028
1,157 9.4760 XLON 04/03/2022 15:09:12 497349306742261
1,307 9.4760 XLON 04/03/2022 15:09:12 497349306742262
1,370 9.4740 CHIX 04/03/2022 15:09:22 130002PW9
306 9.4740 XLON 04/03/2022 15:09:34 497349306742364
143 9.4700 XLON 04/03/2022 15:09:47 497349306742478
110 9.4720 XLON 04/03/2022 15:10:01 497349306742591
480 9.4720 XLON 04/03/2022 15:10:01 497349306742592
498 9.4720 XLON 04/03/2022 15:10:01 497349306742593
160 9.4720 XLON 04/03/2022 15:10:01 497349306742594
1,127 9.4680 TRQX 04/03/2022 15:10:31 497349239619209
1,050 9.4680 BATE 04/03/2022 15:10:31 030001U3G
2 9.4680 BATE 04/03/2022 15:10:31 030001U3H
116 9.4680 XLON 04/03/2022 15:10:31 497349306742760
295 9.4680 XLON 04/03/2022 15:10:31 497349306742761
403 9.4680 XLON 04/03/2022 15:10:31 497349306742762
240 9.4680 XLON 04/03/2022 15:10:31 497349306742763
267 9.4700 XLON 04/03/2022 15:10:31 497349306742764
310 9.4600 XLON 04/03/2022 15:11:10 497349306743050
225 9.4600 XLON 04/03/2022 15:11:10 497349306743051
508 9.4600 XLON 04/03/2022 15:11:10 497349306743052
327 9.4600 XLON 04/03/2022 15:11:10 497349306743053
378 9.4640 BATE 04/03/2022 15:11:17 030001UC7
1,302 9.4700 XLON 04/03/2022 15:11:34 497349306743209
843 9.4700 CHIX 04/03/2022 15:11:35 130002QW3
527 9.4700 CHIX 04/03/2022 15:11:35 130002QW4
94 9.4740 BATE 04/03/2022 15:11:43 030001UGU
100 9.4740 BATE 04/03/2022 15:11:43 030001UGV
94 9.4740 BATE 04/03/2022 15:11:43 030001UGW
94 9.4740 BATE 04/03/2022 15:11:52 030001UI0
216 9.4740 BATE 04/03/2022 15:11:52 030001UI1
443 9.4700 BATE 04/03/2022 15:12:13 030001UKL
1,370 9.4700 XLON 04/03/2022 15:12:13 497349306743466
1,202 9.4680 BATE 04/03/2022 15:13:10 030001UQT
179 9.4680 XLON 04/03/2022 15:13:10 497349306743745
240 9.4700 XLON 04/03/2022 15:13:10 497349306743746
300 9.4700 XLON 04/03/2022 15:13:10 497349306743747
110 9.4700 XLON 04/03/2022 15:13:10 497349306743748
250 9.4700 XLON 04/03/2022 15:13:10 497349306743749
173 9.4700 XLON 04/03/2022 15:13:10 497349306743750
260 9.4700 BATE 04/03/2022 15:13:10 030001UQV
429 9.4700 BATE 04/03/2022 15:13:15 030001US4
240 9.4720 XLON 04/03/2022 15:13:54 497349306743948
426 9.4720 XLON 04/03/2022 15:13:54 497349306743949
1,344 9.4700 CHIX 04/03/2022 15:13:57 130002RLA
8 9.4700 CHIX 04/03/2022 15:13:57 130002RLB
290 9.4700 XLON 04/03/2022 15:13:57 497349306744002
356 9.4700 XLON 04/03/2022 15:13:57 497349306744003
19 9.4700 XLON 04/03/2022 15:13:57 497349306744004
240 9.4780 XLON 04/03/2022 15:14:25 497349306744201
290 9.4780 XLON 04/03/2022 15:14:25 497349306744202
769 9.4740 XLON 04/03/2022 15:14:26 497349306744226
88 9.4740 XLON 04/03/2022 15:14:26 497349306744227
1,370 9.4700 XLON 04/03/2022 15:14:44 497349306744358
16 9.4580 BATE 04/03/2022 15:15:07 030001V6T
500 9.4580 BATE 04/03/2022 15:15:07 030001V6U
121 9.4580 BATE 04/03/2022 15:15:07 030001V6V
918 9.4640 XLON 04/03/2022 15:15:31 497349306744668
452 9.4640 XLON 04/03/2022 15:15:31 497349306744669
386 9.4700 BATE 04/03/2022 15:15:47 030001VC0
619 9.4640 XLON 04/03/2022 15:16:02 497349306744863
124 9.4640 XLON 04/03/2022 15:16:02 497349306744864
511 9.4640 XLON 04/03/2022 15:16:02 497349306744865
68 9.4640 XLON 04/03/2022 15:16:02 497349306744866
1,314 9.4640 TRQX 04/03/2022 15:16:02 497349239621656
19 9.4720 XLON 04/03/2022 15:16:11 497349306745007
1,370 9.4720 CHIX 04/03/2022 15:16:33 130002SL5
93 9.4680 XLON 04/03/2022 15:16:33 497349306745176
195 9.4680 XLON 04/03/2022 15:16:33 497349306745177
26 9.4700 XLON 04/03/2022 15:17:02 497349306745387
240 9.4700 XLON 04/03/2022 15:17:02 497349306745388
400 9.4700 XLON 04/03/2022 15:17:02 497349306745389
22 9.4720 XLON 04/03/2022 15:17:04 497349306745411
411 9.4720 XLON 04/03/2022 15:17:04 497349306745412
348 9.4680 BATE 04/03/2022 15:17:10 030001VOD
46 9.4780 XLON 04/03/2022 15:17:56 497349306745747
240 9.4780 XLON 04/03/2022 15:17:56 497349306745748
950 9.4760 XLON 04/03/2022 15:17:57 497349306745777
137 9.4760 XLON 04/03/2022 15:17:57 497349306745778
240 9.4760 XLON 04/03/2022 15:18:18 497349306745859
1,132 9.4780 XLON 04/03/2022 15:18:40 497349306745958
913 9.4780 BATE 04/03/2022 15:18:40 030001W2D
1,341 9.4760 CHIX 04/03/2022 15:18:41 130002TC4
1,199 9.4740 XLON 04/03/2022 15:18:52 497349306746054
240 9.4760 XLON 04/03/2022 15:19:09 497349306746158
145 9.4760 XLON 04/03/2022 15:19:09 497349306746159
1,370 9.4740 XLON 04/03/2022 15:19:19 497349306746243
307 9.4740 BATE 04/03/2022 15:19:24 030001W8K
59 9.4740 BATE 04/03/2022 15:19:29 030001W8U
347 9.4740 BATE 04/03/2022 15:19:29 030001W8V
620 9.4720 BATE 04/03/2022 15:19:31 030001W9M
84 9.4740 BATE 04/03/2022 15:20:05 030001WDQ
1,169 9.4740 BATE 04/03/2022 15:20:05 030001WDR
1,279 9.4740 XLON 04/03/2022 15:20:05 497349306746714
415 9.4720 BATE 04/03/2022 15:20:07 030001WE3
351 9.4740 BATE 04/03/2022 15:20:07 030001WE4
481 9.4660 BATE 04/03/2022 15:20:22 030001WG2
1,311 9.4660 XLON 04/03/2022 15:20:37 497349306747027
1,182 9.4800 CHIX 04/03/2022 15:21:25 130002UDN
188 9.4800 CHIX 04/03/2022 15:21:25 130002UDO
1,370 9.4800 XLON 04/03/2022 15:21:25 497349306747439
288 9.4780 BATE 04/03/2022 15:21:31 030001WPU
272 9.4760 TRQX 04/03/2022 15:21:53 497349239624331
272 9.4740 TRQX 04/03/2022 15:22:00 497349239624364
64 9.4740 TRQX 04/03/2022 15:22:00 497349239624365
20 9.4740 XLON 04/03/2022 15:22:22 497349306747794
1,295 9.4740 XLON 04/03/2022 15:22:22 497349306747795
747 9.4780 TRQX 04/03/2022 15:22:42 497349239624624
1,215 9.4740 XLON 04/03/2022 15:22:45 497349306747920
29 9.4720 XLON 04/03/2022 15:22:53 497349306748008
47 9.4720 XLON 04/03/2022 15:22:53 497349306748009
240 9.4720 XLON 04/03/2022 15:22:53 497349306748010
91 9.4720 XLON 04/03/2022 15:22:53 497349306748011
1,153 9.4640 XLON 04/03/2022 15:23:11 497349306748148
1,370 9.4660 CHIX 04/03/2022 15:23:59 130002V7F
1,159 9.4660 BATE 04/03/2022 15:23:59 030001X6T
1,370 9.4640 XLON 04/03/2022 15:23:59 497349306748331
1,323 9.4640 XLON 04/03/2022 15:25:00 497349306748767
240 9.4640 XLON 04/03/2022 15:25:00 497349306748771
67 9.4640 XLON 04/03/2022 15:25:00 497349306748772
490 9.4640 XLON 04/03/2022 15:25:00 497349306748773
223 9.4640 XLON 04/03/2022 15:25:00 497349306748774
200 9.4680 XLON 04/03/2022 15:25:11 497349306748838
1,074 9.4680 XLON 04/03/2022 15:25:11 497349306748839
405 9.4680 BATE 04/03/2022 15:25:34 030001XLO
626 9.4640 XLON 04/03/2022 15:25:46 497349306749130
1,370 9.4500 TRQX 04/03/2022 15:26:05 497349239625881
1,200 9.4540 XLON 04/03/2022 15:26:31 497349306749363
173 9.4680 XLON 04/03/2022 15:26:54 497349306749501
1,197 9.4680 XLON 04/03/2022 15:26:54 497349306749502
206 9.4720 CHIX 04/03/2022 15:27:22 130002WE6
684 9.4720 CHIX 04/03/2022 15:27:22 130002WE7
946 9.4660 BATE 04/03/2022 15:27:23 030001XYT
595 9.4680 CHIX 04/03/2022 15:27:27 130002WFV
1,352 9.4660 XLON 04/03/2022 15:27:50 497349306749789
240 9.4700 XLON 04/03/2022 15:28:20 497349306750011
88 9.4700 XLON 04/03/2022 15:28:20 497349306750012
226 9.4700 XLON 04/03/2022 15:28:20 497349306750013
221 9.4700 XLON 04/03/2022 15:28:20 497349306750014
586 9.4700 XLON 04/03/2022 15:28:20 497349306750015
49 9.4700 XLON 04/03/2022 15:28:20 497349306750016
39 9.4700 XLON 04/03/2022 15:28:20 497349306750017
200 9.4700 XLON 04/03/2022 15:28:20 497349306750018
1,340 9.4780 XLON 04/03/2022 15:28:41 497349306750117
39 9.4780 CHIX 04/03/2022 15:28:41 130002WQS
1,252 9.4780 CHIX 04/03/2022 15:28:41 130002WQT
777 9.4860 XLON 04/03/2022 15:29:29 497349306750341
123 9.4860 XLON 04/03/2022 15:29:29 497349306750342
290 9.4860 XLON 04/03/2022 15:29:29 497349306750343
100 9.4820 BATE 04/03/2022 15:29:49 030001YDU
343 9.4820 BATE 04/03/2022 15:29:49 030001YDV
1,270 9.4800 XLON 04/03/2022 15:30:02 497349306750447
822 9.4780 BATE 04/03/2022 15:30:02 030001YF3
100 9.4780 BATE 04/03/2022 15:30:02 030001YF7
61 9.4780 XLON 04/03/2022 15:30:04 497349306750460
41 9.4780 XLON 04/03/2022 15:30:04 497349306750461
195 9.4780 XLON 04/03/2022 15:30:04 497349306750462
651 9.4740 XLON 04/03/2022 15:30:25 497349306750641
462 9.4740 XLON 04/03/2022 15:30:25 497349306750642
363 9.4740 BATE 04/03/2022 15:30:29 030001YJV
39 9.4680 XLON 04/03/2022 15:30:31 497349306750759
31 9.4680 XLON 04/03/2022 15:30:31 497349306750760
32 9.4680 XLON 04/03/2022 15:30:31 497349306750761
1,261 9.4680 XLON 04/03/2022 15:30:50 497349306750859
84 9.4680 XLON 04/03/2022 15:30:50 497349306750860
1,370 9.4660 TRQX 04/03/2022 15:30:51 497349239627438
1,370 9.4660 CHIX 04/03/2022 15:30:51 130002XJR
1,370 9.4560 XLON 04/03/2022 15:31:18 497349306751173
1,370 9.4700 XLON 04/03/2022 15:31:46 497349306751363
69 9.4660 CHIX 04/03/2022 15:31:58 130002Y24
265 9.4660 CHIX 04/03/2022 15:32:04 130002Y4H
586 9.4700 CHIX 04/03/2022 15:32:14 130002Y72
324 9.4700 CHIX 04/03/2022 15:32:14 130002Y73
1,272 9.4700 XLON 04/03/2022 15:32:17 497349306751513
1,370 9.4680 XLON 04/03/2022 15:32:30 497349306751553
295 9.4660 XLON 04/03/2022 15:32:38 497349306751639
991 9.4640 BATE 04/03/2022 15:32:40 030001Z4R
1,198 9.4620 XLON 04/03/2022 15:32:58 497349306751822
9 9.4580 BATE 04/03/2022 15:33:03 030001Z75
100 9.4580 BATE 04/03/2022 15:33:03 030001Z76
287 9.4560 CHIX 04/03/2022 15:33:07 130002YF1
342 9.4540 BATE 04/03/2022 15:33:09 030001Z7R
106 9.4600 XLON 04/03/2022 15:33:29 497349306752001
79 9.4600 XLON 04/03/2022 15:33:29 497349306752002
330 9.4600 XLON 04/03/2022 15:33:29 497349306752003
29 9.4720 XLON 04/03/2022 15:33:34 497349306752044
53 9.4720 XLON 04/03/2022 15:33:34 497349306752045
1,370 9.4720 XLON 04/03/2022 15:33:45 497349306752074
54 9.4780 XLON 04/03/2022 15:34:01 497349306752156
37 9.4780 XLON 04/03/2022 15:34:01 497349306752157
468 9.4760 XLON 04/03/2022 15:34:06 497349306752221
1,323 9.4760 CHIX 04/03/2022 15:34:06 130002YV4
29 9.4760 XLON 04/03/2022 15:34:06 497349306752222
27 9.4780 XLON 04/03/2022 15:34:06 497349306752219
64 9.4780 XLON 04/03/2022 15:34:06 497349306752220
19 9.4700 XLON 04/03/2022 15:34:14 497349306752312
96 9.4700 XLON 04/03/2022 15:34:14 497349306752313
87 9.4740 XLON 04/03/2022 15:34:21 497349306752339
321 9.4780 XLON 04/03/2022 15:34:55 497349306752423
494 9.4780 XLON 04/03/2022 15:34:55 497349306752424
240 9.4780 XLON 04/03/2022 15:34:55 497349306752425
1,370 9.4800 XLON 04/03/2022 15:35:04 497349306752515
240 9.4800 XLON 04/03/2022 15:35:13 497349306752567
61 9.4800 XLON 04/03/2022 15:35:13 497349306752568
1,070 9.4820 XLON 04/03/2022 15:35:28 497349306752642
1,370 9.4820 XLON 04/03/2022 15:35:30 497349306752660
100 9.4780 BATE 04/03/2022 15:35:34 030001ZUX
50 9.4780 BATE 04/03/2022 15:35:34 030001ZUY
735 9.4780 BATE 04/03/2022 15:35:34 030001ZUZ
100 9.4800 TRQX 04/03/2022 15:35:34 497349239629308
46 9.4800 XLON 04/03/2022 15:35:41 497349306752756
44 9.4800 XLON 04/03/2022 15:35:41 497349306752757
293 9.4800 XLON 04/03/2022 15:35:41 497349306752758
1,149 9.4800 CHIX 04/03/2022 15:35:53 130002ZHZ
219 9.4800 CHIX 04/03/2022 15:35:53 130002ZI0
271 9.4800 TRQX 04/03/2022 15:35:53 497349239629437
12 9.4800 TRQX 04/03/2022 15:35:58 497349239629472
271 9.4800 TRQX 04/03/2022 15:35:58 497349239629473
240 9.4840 XLON 04/03/2022 15:36:08 497349306752913
729 9.4840 XLON 04/03/2022 15:36:08 497349306752914
1,370 9.4960 XLON 04/03/2022 15:36:25 497349306753017
50 9.5000 TRQX 04/03/2022 15:36:36 497349239629834
300 9.5000 TRQX 04/03/2022 15:36:36 497349239629835
50 9.5000 TRQX 04/03/2022 15:36:36 497349239629836
100 9.5000 TRQX 04/03/2022 15:36:36 497349239629837
240 9.5020 XLON 04/03/2022 15:36:36 497349306753111
271 9.4980 TRQX 04/03/2022 15:36:41 497349239629859
82 9.5080 XLON 04/03/2022 15:37:02 497349306753314
240 9.5080 XLON 04/03/2022 15:37:02 497349306753315
143 9.5080 XLON 04/03/2022 15:37:02 497349306753316
46 9.5100 XLON 04/03/2022 15:37:18 497349306753433
797 9.5080 XLON 04/03/2022 15:37:21 497349306753458
1,174 9.5080 XLON 04/03/2022 15:37:21 497349306753457
84 9.5040 XLON 04/03/2022 15:37:21 497349306753475
315 9.5040 XLON 04/03/2022 15:37:21 497349306753476
1,060 9.5080 CHIX 04/03/2022 15:38:11 1300030BJ
68 9.5080 CHIX 04/03/2022 15:38:11 1300030BK
1,138 9.5080 XLON 04/03/2022 15:38:11 497349306753771
1,284 9.5060 BATE 04/03/2022 15:38:24 0300020KX
1,294 9.5060 TRQX 04/03/2022 15:38:24 497349239630605
275 9.5080 CHIX 04/03/2022 15:38:25 1300030DW
300 9.5080 XLON 04/03/2022 15:38:30 497349306753834
104 9.5080 XLON 04/03/2022 15:38:30 497349306753835
289 9.5080 XLON 04/03/2022 15:38:30 497349306753836
489 9.5080 XLON 04/03/2022 15:38:30 497349306753837
599 9.5100 BATE 04/03/2022 15:38:55 0300020OF
1,370 9.5080 XLON 04/03/2022 15:38:55 497349306753957
1,370 9.5040 XLON 04/03/2022 15:39:12 497349306754025
240 9.5060 XLON 04/03/2022 15:39:13 497349306754026
48 9.5060 XLON 04/03/2022 15:39:13 497349306754027
56 9.5060 XLON 04/03/2022 15:39:13 497349306754028
12 9.5100 XLON 04/03/2022 15:39:46 497349306754137
39 9.5100 XLON 04/03/2022 15:39:46 497349306754138
492 9.5100 XLON 04/03/2022 15:39:46 497349306754139
396 9.5100 XLON 04/03/2022 15:39:46 497349306754140
115 9.5100 XLON 04/03/2022 15:39:46 497349306754141
228 9.5100 XLON 04/03/2022 15:39:46 497349306754142
1,298 9.5080 CHIX 04/03/2022 15:39:56 1300030W8
1,307 9.5000 XLON 04/03/2022 15:40:02 497349306754253
1,282 9.4680 XLON 04/03/2022 15:40:40 497349306754592
288 9.4640 XLON 04/03/2022 15:41:07 497349306754809
50 9.4640 XLON 04/03/2022 15:41:07 497349306754810
1,370 9.4620 CHIX 04/03/2022 15:41:09 1300031GN
379 9.4600 BATE 04/03/2022 15:41:09 03000217Q
36 9.4600 BATE 04/03/2022 15:41:09 03000217R
732 9.4600 XLON 04/03/2022 15:41:32 497349306754906
498 9.4600 XLON 04/03/2022 15:41:32 497349306754907
37 9.4600 BATE 04/03/2022 15:41:41 0300021C5
112 9.4600 BATE 04/03/2022 15:41:41 0300021C6
127 9.4600 BATE 04/03/2022 15:41:41 0300021C7
62 9.4600 BATE 04/03/2022 15:41:41 0300021C8
31 9.4600 BATE 04/03/2022 15:41:41 0300021C9
26 9.4600 BATE 04/03/2022 15:41:41 0300021CA
97 9.4600 BATE 04/03/2022 15:41:41 0300021CB
7 9.4600 BATE 04/03/2022 15:41:44 0300021CM
457 9.4600 BATE 04/03/2022 15:41:44 0300021CN
28 9.4520 XLON 04/03/2022 15:42:34 497349306755307
32 9.4520 XLON 04/03/2022 15:42:34 497349306755308
240 9.4520 XLON 04/03/2022 15:42:34 497349306755309
28 9.4520 XLON 04/03/2022 15:42:34 497349306755310
483 9.4520 XLON 04/03/2022 15:42:34 497349306755311
630 9.4520 XLON 04/03/2022 15:42:34 497349306755312
330 9.4480 XLON 04/03/2022 15:43:00 497349306755508
1,040 9.4480 XLON 04/03/2022 15:43:00 497349306755509
1,181 9.4500 XLON 04/03/2022 15:43:49 497349306755887
882 9.4480 BATE 04/03/2022 15:44:09 0300021WT
310 9.4440 BATE 04/03/2022 15:44:10 0300021X3
1,326 9.4420 TRQX 04/03/2022 15:44:19 497349239632779
387 9.4340 BATE 04/03/2022 15:44:20 0300021YX
1,295 9.4320 CHIX 04/03/2022 15:44:47 1300032PS
610 9.4320 BATE 04/03/2022 15:44:47 03000220S
40 9.4320 CHIX 04/03/2022 15:44:47 1300032PT
312 9.4300 BATE 04/03/2022 15:44:47 03000220T
83 9.4300 XLON 04/03/2022 15:44:47 497349306756220
1,370 9.4360 XLON 04/03/2022 15:45:11 497349306756371
1,370 9.4360 XLON 04/03/2022 15:45:11 497349306756370
1,300 9.4320 TRQX 04/03/2022 15:45:17 497349239633115
48 9.4320 TRQX 04/03/2022 15:45:17 497349239633116
48 9.4280 XLON 04/03/2022 15:46:05 497349306756705
240 9.4280 XLON 04/03/2022 15:46:05 497349306756706
22 9.4280 XLON 04/03/2022 15:46:05 497349306756707
23 9.4280 XLON 04/03/2022 15:46:10 497349306756721
930 9.4260 XLON 04/03/2022 15:46:13 497349306756731
1,370 9.4340 XLON 04/03/2022 15:46:40 497349306756866
78 9.4340 XLON 04/03/2022 15:47:19 497349306757037
408 9.4340 XLON 04/03/2022 15:47:19 497349306757038
477 9.4340 XLON 04/03/2022 15:47:19 497349306757039
56 9.4340 XLON 04/03/2022 15:47:19 497349306757040
291 9.4340 XLON 04/03/2022 15:47:19 497349306757041
174 9.4340 XLON 04/03/2022 15:47:19 497349306757042
1,282 9.4300 CHIX 04/03/2022 15:47:26 1300033H4
77 9.4360 XLON 04/03/2022 15:48:12 497349306757312
240 9.4360 XLON 04/03/2022 15:48:12 497349306757313
927 9.4360 XLON 04/03/2022 15:48:12 497349306757315
982 9.4440 XLON 04/03/2022 15:48:21 497349306757359
341 9.4440 XLON 04/03/2022 15:48:21 497349306757360
344 9.4420 BATE 04/03/2022 15:48:21 0300022RN
342 9.4660 XLON 04/03/2022 15:48:37 497349306757580
820 9.4700 BATE 04/03/2022 15:48:50 03000230C
92 9.4700 BATE 04/03/2022 15:48:50 03000230D
329 9.4680 XLON 04/03/2022 15:49:05 497349306757897
862 9.4680 XLON 04/03/2022 15:49:05 497349306757898
275 9.4620 TRQX 04/03/2022 15:49:12 497349239634817
30 9.4660 XLON 04/03/2022 15:50:00 497349306758257
44 9.4660 XLON 04/03/2022 15:50:00 497349306758258
1,068 9.4640 XLON 04/03/2022 15:50:03 497349306758281
137 9.4640 XLON 04/03/2022 15:50:03 497349306758282
664 9.4640 CHIX 04/03/2022 15:50:03 1300034JX
654 9.4640 CHIX 04/03/2022 15:50:03 1300034JY
37 9.4660 XLON 04/03/2022 15:50:31 497349306758454
867 9.4660 XLON 04/03/2022 15:50:31 497349306758455
508 9.4660 XLON 04/03/2022 15:50:31 497349306758456
1,300 9.4660 XLON 04/03/2022 15:51:04 497349306758592
70 9.4660 XLON 04/03/2022 15:51:04 497349306758593
1,105 9.4660 BATE 04/03/2022 15:51:04 0300023GH
500 9.4680 BATE 04/03/2022 15:51:27 0300023I3
1,370 9.4640 XLON 04/03/2022 15:51:34 497349306758727
272 9.4600 BATE 04/03/2022 15:51:53 0300023L6
1,336 9.4620 XLON 04/03/2022 15:52:25 497349306759019
893 9.4620 CHIX 04/03/2022 15:52:25 13000354L
477 9.4620 CHIX 04/03/2022 15:52:26 13000354R
147 9.4680 BATE 04/03/2022 15:53:37 0300023XX
205 9.4640 BATE 04/03/2022 15:53:49 0300023ZE
417 9.4640 BATE 04/03/2022 15:53:49 0300023ZF
16 9.4640 BATE 04/03/2022 15:53:49 0300023ZG
62 9.4640 BATE 04/03/2022 15:53:49 0300023ZH
7 9.4640 BATE 04/03/2022 15:53:49 0300023ZI
1,000 9.4640 XLON 04/03/2022 15:53:49 497349306759482
240 9.4640 XLON 04/03/2022 15:53:49 497349306759483
674 9.4660 XLON 04/03/2022 15:53:49 497349306759484
240 9.4660 XLON 04/03/2022 15:53:49 497349306759485
695 9.4660 XLON 04/03/2022 15:53:49 497349306759486
1,346 9.4640 XLON 04/03/2022 15:54:21 497349306759660
106 9.4580 BATE 04/03/2022 15:54:33 030002463
1,312 9.4620 XLON 04/03/2022 15:55:04 497349306759897
815 9.4620 CHIX 04/03/2022 15:55:04 1300035VX
518 9.4620 CHIX 04/03/2022 15:55:04 1300035VY
148 9.4600 BATE 04/03/2022 15:55:04 03000249S
1,020 9.4600 BATE 04/03/2022 15:55:04 03000249T
1,136 9.4580 TRQX 04/03/2022 15:55:08 497349239636956
918 9.4600 XLON 04/03/2022 15:55:42 497349306760135
643 9.4600 XLON 04/03/2022 15:55:42 497349306760136
40 9.4580 XLON 04/03/2022 15:55:59 497349306760208
1,112 9.4580 XLON 04/03/2022 15:55:59 497349306760212
513 9.4580 BATE 04/03/2022 15:55:59 0300024GZ
1,336 9.4580 XLON 04/03/2022 15:55:59 497349306760222
46 9.4620 XLON 04/03/2022 15:56:18 497349306760317
238 9.4620 XLON 04/03/2022 15:56:18 497349306760318
118 9.4680 XLON 04/03/2022 15:56:53 497349306760525
475 9.4680 XLON 04/03/2022 15:56:53 497349306760526
240 9.4680 XLON 04/03/2022 15:56:53 497349306760527
171 9.4680 XLON 04/03/2022 15:56:53 497349306760528
79 9.4680 XLON 04/03/2022 15:56:53 497349306760529
1,110 9.4680 XLON 04/03/2022 15:56:53 497349306760530
208 9.4680 XLON 04/03/2022 15:56:53 497349306760531
1,223 9.4640 CHIX 04/03/2022 15:56:58 1300036FV
147 9.4640 CHIX 04/03/2022 15:56:58 1300036FW
26 9.4660 BATE 04/03/2022 15:56:58 0300024OK
94 9.4660 BATE 04/03/2022 15:56:58 0300024OL
265 9.4660 BATE 04/03/2022 15:56:58 0300024OM
283 9.4640 BATE 04/03/2022 15:57:11 0300024QP
235 9.4640 XLON 04/03/2022 15:57:11 497349306760658
56 9.4640 XLON 04/03/2022 15:57:11 497349306760659
1,019 9.4640 BATE 04/03/2022 15:57:11 0300024QJ
937 9.4640 XLON 04/03/2022 15:57:11 497349306760629
433 9.4640 XLON 04/03/2022 15:57:11 497349306760630
60 9.4660 XLON 04/03/2022 15:57:40 497349306760828
128 9.4700 XLON 04/03/2022 15:57:57 497349306760898
240 9.4700 XLON 04/03/2022 15:57:57 497349306760899
79 9.4700 XLON 04/03/2022 15:57:57 497349306760900
337 9.4680 BATE 04/03/2022 15:57:57 0300024VX
740 9.4680 XLON 04/03/2022 15:58:00 497349306760909
630 9.4680 XLON 04/03/2022 15:58:00 497349306760908
645 9.4680 XLON 04/03/2022 15:58:00 497349306760907
1,370 9.4700 CHIX 04/03/2022 15:58:08 1300036T3
240 9.4700 XLON 04/03/2022 15:58:08 497349306760976
658 9.4700 XLON 04/03/2022 15:58:08 497349306760977
472 9.4700 XLON 04/03/2022 15:58:08 497349306760978
475 9.4680 BATE 04/03/2022 15:58:09 0300024XZ
34 9.4660 TRQX 04/03/2022 15:58:24 497349239638149
22 9.4660 TRQX 04/03/2022 15:58:24 497349239638150
1,370 9.4660 XLON 04/03/2022 15:58:38 497349306761179
1,071 9.4660 BATE 04/03/2022 15:58:38 03000252A
71 9.4740 XLON 04/03/2022 15:59:07 497349306761365
240 9.4740 XLON 04/03/2022 15:59:07 497349306761366
29 9.4720 XLON 04/03/2022 15:59:10 497349306761397
213 9.4760 XLON 04/03/2022 15:59:14 497349306761419
132 9.4760 XLON 04/03/2022 15:59:14 497349306761420
918 9.4760 XLON 04/03/2022 15:59:14 497349306761421
589 9.4760 XLON 04/03/2022 15:59:20 497349306761458
1,171 9.4760 XLON 04/03/2022 15:59:20 497349306761457
299 9.4760 XLON 04/03/2022 15:59:20 497349306761459
40 9.4740 CHIX 04/03/2022 15:59:21 13000376J
50 9.4740 CHIX 04/03/2022 15:59:21 13000376K
183 9.4740 CHIX 04/03/2022 15:59:21 13000376L
81 9.4740 CHIX 04/03/2022 15:59:21 13000376M
100 9.4740 CHIX 04/03/2022 15:59:21 13000376N
538 9.4740 CHIX 04/03/2022 15:59:28 13000377F
300 9.4740 CHIX 04/03/2022 15:59:28 13000377G
240 9.4760 XLON 04/03/2022 15:59:45 497349306761588
67 9.4760 XLON 04/03/2022 15:59:45 497349306761589
215 9.4760 XLON 04/03/2022 15:59:45 497349306761590
196 9.4760 XLON 04/03/2022 15:59:45 497349306761591
211 9.4780 CHIX 04/03/2022 15:59:53 1300037CQ
118 9.4780 CHIX 04/03/2022 15:59:53 1300037CR
240 9.4740 XLON 04/03/2022 16:00:29 497349306761923
670 9.4740 XLON 04/03/2022 16:00:29 497349306761924
240 9.4760 XLON 04/03/2022 16:00:29 497349306761925
152 9.4760 XLON 04/03/2022 16:00:29 497349306761926
68 9.4760 XLON 04/03/2022 16:00:29 497349306761927
271 9.4780 TRQX 04/03/2022 16:00:29 497349239638955
81 9.4780 BATE 04/03/2022 16:00:29 0300025HG
1,141 9.4720 XLON 04/03/2022 16:00:29 497349306761932
407 9.4700 XLON 04/03/2022 16:00:36 497349306761984
963 9.4700 XLON 04/03/2022 16:00:36 497349306761985
1,200 9.4700 CHIX 04/03/2022 16:00:36 1300037L8
463 9.4780 XLON 04/03/2022 16:01:08 497349306762182
166 9.4780 XLON 04/03/2022 16:01:08 497349306762183
698 9.4780 XLON 04/03/2022 16:01:08 497349306762184
131 9.4780 XLON 04/03/2022 16:01:08 497349306762185
1,329 9.4740 XLON 04/03/2022 16:01:20 497349306762260
36 9.4740 TRQX 04/03/2022 16:01:20 497349239639313
44 9.4740 TRQX 04/03/2022 16:01:20 497349239639314
89 9.4780 BATE 04/03/2022 16:01:20 0300025PL
94 9.4780 BATE 04/03/2022 16:01:20 0300025PM
100 9.4780 BATE 04/03/2022 16:01:20 0300025PN
472 9.4780 XLON 04/03/2022 16:01:46 497349306762405
906 9.4820 TRQX 04/03/2022 16:02:03 497349239639594
290 9.4800 XLON 04/03/2022 16:02:17 497349306762606
66 9.4800 XLON 04/03/2022 16:02:17 497349306762607
92 9.4800 XLON 04/03/2022 16:02:17 497349306762608
922 9.4800 XLON 04/03/2022 16:02:17 497349306762609
70 9.4800 CHIX 04/03/2022 16:02:17 130003863
284 9.4800 CHIX 04/03/2022 16:02:17 130003864
92 9.4800 CHIX 04/03/2022 16:02:17 130003865
362 9.4800 CHIX 04/03/2022 16:02:17 130003866
167 9.4800 CHIX 04/03/2022 16:02:17 130003867
66 9.4800 CHIX 04/03/2022 16:02:17 130003868
240 9.4820 XLON 04/03/2022 16:02:17 497349306762619
50 9.4800 CHIX 04/03/2022 16:02:17 130003869
100 9.4800 XLON 04/03/2022 16:02:21 497349306762631
1,270 9.4800 XLON 04/03/2022 16:02:21 497349306762632
733 9.4800 XLON 04/03/2022 16:02:21 497349306762633
378 9.4800 CHIX 04/03/2022 16:02:21 13000387J
241 9.4780 TRQX 04/03/2022 16:02:35 497349239639795
1,129 9.4780 TRQX 04/03/2022 16:02:35 497349239639796
1,105 9.4760 BATE 04/03/2022 16:02:35 03000260Q
536 9.4740 XLON 04/03/2022 16:02:44 497349306762747
50 9.4740 XLON 04/03/2022 16:02:59 497349306762823
500 9.4740 XLON 04/03/2022 16:02:59 497349306762824
500 9.4740 XLON 04/03/2022 16:02:59 497349306762825
320 9.4740 XLON 04/03/2022 16:02:59 497349306762826
130 9.4740 XLON 04/03/2022 16:02:59 497349306762827
65 9.4740 XLON 04/03/2022 16:02:59 497349306762828
285 9.4740 XLON 04/03/2022 16:02:59 497349306762829
94 9.4740 XLON 04/03/2022 16:03:00 497349306762832
234 9.4740 XLON 04/03/2022 16:03:00 497349306762833
1,320 9.4680 CHIX 04/03/2022 16:03:17 1300038JD
1,339 9.4620 XLON 04/03/2022 16:03:25 497349306763104
240 9.4600 XLON 04/03/2022 16:03:39 497349306763162
46 9.4600 XLON 04/03/2022 16:03:39 497349306763163
166 9.4600 XLON 04/03/2022 16:03:39 497349306763164
83 9.4600 XLON 04/03/2022 16:03:39 497349306763165
835 9.4600 XLON 04/03/2022 16:03:39 497349306763166
264 9.4700 XLON 04/03/2022 16:04:43 497349306763581
77 9.4700 XLON 04/03/2022 16:04:43 497349306763582
131 9.4700 XLON 04/03/2022 16:04:43 497349306763583
267 9.4700 XLON 04/03/2022 16:04:43 497349306763584
240 9.4700 XLON 04/03/2022 16:04:50 497349306763602
49 9.4680 XLON 04/03/2022 16:04:54 497349306763636
1,321 9.4680 XLON 04/03/2022 16:04:54 497349306763637
408 9.4680 XLON 04/03/2022 16:04:54 497349306763658
962 9.4680 XLON 04/03/2022 16:04:54 497349306763659
96 9.4680 XLON 04/03/2022 16:05:05 497349306763741
642 9.4660 BATE 04/03/2022 16:05:13 0300026QK
363 9.4660 BATE 04/03/2022 16:05:13 0300026QL
240 9.4660 XLON 04/03/2022 16:05:13 497349306763788
680 9.4660 XLON 04/03/2022 16:05:13 497349306763789
450 9.4660 XLON 04/03/2022 16:05:13 497349306763790
444 9.4660 BATE 04/03/2022 16:05:14 0300026QQ
1,199 9.4660 CHIX 04/03/2022 16:05:20 1300039AG
159 9.4640 BATE 04/03/2022 16:05:20 0300026RU
229 9.4640 BATE 04/03/2022 16:05:20 0300026RV
83 9.4640 XLON 04/03/2022 16:05:20 497349306763845
258 9.4640 XLON 04/03/2022 16:05:20 497349306763846
489 9.4660 TRQX 04/03/2022 16:05:23 497349239641037
1,308 9.4620 XLON 04/03/2022 16:05:24 497349306763876
272 9.4620 TRQX 04/03/2022 16:05:28 497349239641072
626 9.4680 XLON 04/03/2022 16:05:55 497349306764111
744 9.4680 XLON 04/03/2022 16:05:55 497349306764112
598 9.4660 TRQX 04/03/2022 16:05:55 497349239641306
841 9.4660 BATE 04/03/2022 16:05:55 0300026W0
1,370 9.4620 CHIX 04/03/2022 16:06:06 1300039JH
333 9.4580 BATE 04/03/2022 16:06:06 0300026Y4
1,261 9.4580 XLON 04/03/2022 16:06:25 497349306764323
240 9.4580 XLON 04/03/2022 16:06:55 497349306764557
240 9.4600 XLON 04/03/2022 16:06:55 497349306764558
235 9.4600 XLON 04/03/2022 16:06:55 497349306764559
655 9.4600 XLON 04/03/2022 16:06:55 497349306764560
302 9.4580 XLON 04/03/2022 16:06:55 497349306764564
115 9.4580 XLON 04/03/2022 16:06:55 497349306764565
500 9.4580 XLON 04/03/2022 16:06:55 497349306764566
115 9.4600 XLON 04/03/2022 16:06:55 497349306764567
240 9.4600 XLON 04/03/2022 16:06:55 497349306764568
347 9.4600 XLON 04/03/2022 16:07:04 497349306764630
1,147 9.4620 XLON 04/03/2022 16:07:21 497349306764769
52 9.4620 XLON 04/03/2022 16:07:42 497349306765038
213 9.4620 XLON 04/03/2022 16:07:42 497349306765039
13 9.4620 XLON 04/03/2022 16:07:42 497349306765040
1,083 9.4620 XLON 04/03/2022 16:08:02 497349306765152
44 9.4660 XLON 04/03/2022 16:08:25 497349306765353
1,354 9.4700 CHIX 04/03/2022 16:08:51 130003AL4
240 9.4700 XLON 04/03/2022 16:08:51 497349306765586
36 9.4700 XLON 04/03/2022 16:08:51 497349306765587
1,094 9.4700 XLON 04/03/2022 16:08:51 497349306765588
134 9.4680 BATE 04/03/2022 16:08:51 0300027PN
78 9.4680 BATE 04/03/2022 16:08:51 0300027PO
1,036 9.4680 XLON 04/03/2022 16:08:52 497349306765598
286 9.4680 XLON 04/03/2022 16:08:52 497349306765599
12 9.4680 XLON 04/03/2022 16:08:52 497349306765600
47 9.4680 BATE 04/03/2022 16:08:52 0300027PY
94 9.4680 BATE 04/03/2022 16:08:52 0300027PZ
614 9.4680 BATE 04/03/2022 16:08:52 0300027Q0
362 9.4660 BATE 04/03/2022 16:09:03 0300027RP
240 9.4660 XLON 04/03/2022 16:09:05 497349306765703
114 9.4660 XLON 04/03/2022 16:09:05 497349306765704
77 9.4660 XLON 04/03/2022 16:09:05 497349306765705
1,370 9.4640 CHIX 04/03/2022 16:09:06 130003AOZ
915 9.4620 XLON 04/03/2022 16:09:13 497349306765816
272 9.4640 TRQX 04/03/2022 16:09:13 497349239643051
84 9.4640 TRQX 04/03/2022 16:09:13 497349239643052
249 9.4600 TRQX 04/03/2022 16:09:19 497349239643097
100 9.4600 TRQX 04/03/2022 16:09:19 497349239643098
130 9.4580 XLON 04/03/2022 16:09:31 497349306765923
397 9.4580 XLON 04/03/2022 16:09:31 497349306765924
40 9.4580 XLON 04/03/2022 16:09:36 497349306765981
240 9.4580 XLON 04/03/2022 16:09:36 497349306765982
76 9.4580 XLON 04/03/2022 16:09:36 497349306765983
649 9.4560 TRQX 04/03/2022 16:09:38 497349239643210
520 9.4560 XLON 04/03/2022 16:09:38 497349306765995
1,000 9.4460 BATE 04/03/2022 16:09:48 030002801
15 9.4460 BATE 04/03/2022 16:09:48 030002802
118 9.4460 BATE 04/03/2022 16:09:48 030002803
1,357 9.4500 XLON 04/03/2022 16:09:48 497349306766111
139 9.4460 BATE 04/03/2022 16:09:53 03000280Y
100 9.4460 BATE 04/03/2022 16:09:53 03000280Z
118 9.4460 BATE 04/03/2022 16:09:53 030002810
922 9.4460 XLON 04/03/2022 16:10:29 497349306766395
429 9.4460 XLON 04/03/2022 16:10:29 497349306766398
216 9.4520 XLON 04/03/2022 16:10:41 497349306766459
197 9.4520 XLON 04/03/2022 16:10:41 497349306766460
79 9.4520 XLON 04/03/2022 16:10:41 497349306766461
447 9.4520 XLON 04/03/2022 16:10:41 497349306766462
451 9.4600 XLON 04/03/2022 16:11:08 497349306766640
1,370 9.4600 XLON 04/03/2022 16:11:21 497349306766797
240 9.4600 XLON 04/03/2022 16:11:21 497349306766800
1,033 9.4600 XLON 04/03/2022 16:11:21 497349306766801
97 9.4600 XLON 04/03/2022 16:11:21 497349306766808
776 9.4600 CHIX 04/03/2022 16:11:26 130003BJ3
589 9.4580 CHIX 04/03/2022 16:11:29 130003BKE
481 9.4560 TRQX 04/03/2022 16:11:29 497349239644071
485 9.4560 TRQX 04/03/2022 16:11:29 497349239644072
200 9.4560 TRQX 04/03/2022 16:11:29 497349239644073
194 9.4560 TRQX 04/03/2022 16:11:29 497349239644074
814 9.4600 XLON 04/03/2022 16:12:05 497349306767092
466 9.4600 XLON 04/03/2022 16:12:05 497349306767093
464 9.4620 XLON 04/03/2022 16:12:05 497349306767094
240 9.4620 XLON 04/03/2022 16:12:05 497349306767095
10 9.4600 XLON 04/03/2022 16:12:05 497349306767096
1,014 9.4580 CHIX 04/03/2022 16:12:18 130003BV8
87 9.4600 XLON 04/03/2022 16:12:18 497349306767212
51 9.4600 XLON 04/03/2022 16:12:18 497349306767213
741 9.4580 BATE 04/03/2022 16:12:19 0300028PC
356 9.4580 CHIX 04/03/2022 16:12:19 130003BVT
74 9.4580 BATE 04/03/2022 16:12:19 0300028PD
344 9.4560 BATE 04/03/2022 16:12:19 0300028PE
603 9.4560 XLON 04/03/2022 16:12:22 497349306767248
1,350 9.4540 XLON 04/03/2022 16:12:55 497349306767561
454 9.4560 XLON 04/03/2022 16:13:07 497349306767656
224 9.4560 XLON 04/03/2022 16:13:07 497349306767657
908 9.4560 XLON 04/03/2022 16:13:07 497349306767658
1,102 9.4520 XLON 04/03/2022 16:13:20 497349306767769
75 9.4560 XLON 04/03/2022 16:13:37 497349306767882
240 9.4560 XLON 04/03/2022 16:13:37 497349306767883
26 9.4560 XLON 04/03/2022 16:13:37 497349306767884
1,215 9.4540 XLON 04/03/2022 16:13:55 497349306768046
1,019 9.4540 CHIX 04/03/2022 16:13:55 130003CJY
310 9.4540 CHIX 04/03/2022 16:13:55 130003CJZ
1,369 9.4540 XLON 04/03/2022 16:14:12 497349306768221
1 9.4540 XLON 04/03/2022 16:14:12 497349306768222
173 9.4520 TRQX 04/03/2022 16:14:17 497349239645510
405 9.4520 TRQX 04/03/2022 16:14:18 497349239645511
792 9.4520 TRQX 04/03/2022 16:14:18 497349239645512
240 9.4520 XLON 04/03/2022 16:15:01 497349306768655
230 9.4520 XLON 04/03/2022 16:15:01 497349306768656
756 9.4580 XLON 04/03/2022 16:15:15 497349306768778
1,370 9.4580 XLON 04/03/2022 16:15:15 497349306768780
14 9.4580 XLON 04/03/2022 16:15:15 497349306768779
309 9.4580 CHIX 04/03/2022 16:15:18 130003D5G
1,370 9.4560 XLON 04/03/2022 16:15:25 497349306768937
814 9.4560 CHIX 04/03/2022 16:15:25 130003D7Z
297 9.4560 CHIX 04/03/2022 16:15:25 130003D80
60 9.4540 XLON 04/03/2022 16:15:28 497349306768970
41 9.4540 XLON 04/03/2022 16:15:28 497349306768971
42 9.4540 XLON 04/03/2022 16:15:28 497349306768972
53 9.4540 XLON 04/03/2022 16:15:28 497349306768973
515 9.4580 XLON 04/03/2022 16:15:49 497349306769193
742 9.4580 XLON 04/03/2022 16:15:49 497349306769202
209 9.4580 XLON 04/03/2022 16:16:19 497349306769397
43 9.4580 XLON 04/03/2022 16:16:24 497349306769457
96 9.4580 XLON 04/03/2022 16:16:24 497349306769458
1,103 9.4560 XLON 04/03/2022 16:16:24 497349306769460
1,239 9.4680 XLON 04/03/2022 16:16:43 497349306769675
1,161 9.4680 XLON 04/03/2022 16:16:43 497349306769674
87 9.4780 XLON 04/03/2022 16:17:02 497349306769897
10 9.4800 XLON 04/03/2022 16:17:05 497349306769946
1,306 9.4800 XLON 04/03/2022 16:17:06 497349306769949
54 9.4800 XLON 04/03/2022 16:17:06 497349306769950
1,370 9.4800 CHIX 04/03/2022 16:17:07 130003DVI
1,239 9.4800 BATE 04/03/2022 16:17:07 030002A98
53 9.4760 XLON 04/03/2022 16:17:18 497349306770040
58 9.4760 XLON 04/03/2022 16:17:18 497349306770041
111 9.4780 XLON 04/03/2022 16:17:18 497349306770042
146 9.4780 XLON 04/03/2022 16:17:18 497349306770043
93 9.4740 XLON 04/03/2022 16:17:34 497349306770131
240 9.4740 XLON 04/03/2022 16:17:34 497349306770132
203 9.4740 XLON 04/03/2022 16:17:34 497349306770133
548 9.4720 XLON 04/03/2022 16:17:37 497349306770156
100 9.4700 TRQX 04/03/2022 16:17:37 497349239647411
262 9.4700 TRQX 04/03/2022 16:17:37 497349239647412
124 9.4700 TRQX 04/03/2022 16:17:42 497349239647470
139 9.4700 TRQX 04/03/2022 16:17:42 497349239647471
44 9.4700 TRQX 04/03/2022 16:17:42 497349239647472
240 9.4680 XLON 04/03/2022 16:17:50 497349306770227
906 9.4680 XLON 04/03/2022 16:17:50 497349306770228
79 9.4680 XLON 04/03/2022 16:17:56 497349306770283
295 9.4680 XLON 04/03/2022 16:18:01 497349306770320
67 9.4680 XLON 04/03/2022 16:18:01 497349306770321
240 9.4720 XLON 04/03/2022 16:18:39 497349306770554
33 9.4720 XLON 04/03/2022 16:18:39 497349306770555
61 9.4720 XLON 04/03/2022 16:18:39 497349306770556
441 9.4720 XLON 04/03/2022 16:18:39 497349306770557
595 9.4720 XLON 04/03/2022 16:18:39 497349306770558
124 9.4720 TRQX 04/03/2022 16:18:39 497349239647862
33 9.4720 XLON 04/03/2022 16:18:39 497349306770560
240 9.4720 XLON 04/03/2022 16:18:39 497349306770561
60 9.4720 XLON 04/03/2022 16:18:39 497349306770562
96 9.4720 XLON 04/03/2022 16:18:39 497349306770563
1,370 9.4720 CHIX 04/03/2022 16:18:39 130003EDM
749 9.4680 XLON 04/03/2022 16:18:41 497349306770577
894 9.4680 BATE 04/03/2022 16:18:41 030002AQA
193 9.4680 BATE 04/03/2022 16:18:41 030002AQB
549 9.4680 TRQX 04/03/2022 16:18:41 497349239647908
1,370 9.4740 XLON 04/03/2022 16:19:10 497349306770836
1,104 9.4740 XLON 04/03/2022 16:19:12 497349306770868
266 9.4740 XLON 04/03/2022 16:19:12 497349306770869
240 9.4740 XLON 04/03/2022 16:19:12 497349306770873
42 9.4740 XLON 04/03/2022 16:19:12 497349306770874
27 9.4720 BATE 04/03/2022 16:19:12 030002AWW
116 9.4740 CHIX 04/03/2022 16:19:34 130003ES8
468 9.4740 CHIX 04/03/2022 16:19:36 130003ESB
786 9.4740 CHIX 04/03/2022 16:19:36 130003ESC
26 9.4740 XLON 04/03/2022 16:19:39 497349306771045
209 9.4740 XLON 04/03/2022 16:19:39 497349306771046
1 9.4740 XLON 04/03/2022 16:19:46 497349306771094
488 9.4760 BATE 04/03/2022 16:19:47 030002B40
51 9.4760 BATE 04/03/2022 16:19:47 030002B41
99 9.4760 XLON 04/03/2022 16:19:51 497349306771123
82 9.4760 XLON 04/03/2022 16:19:51 497349306771124
163 9.4760 XLON 04/03/2022 16:19:51 497349306771125
1,040 9.4720 TRQX 04/03/2022 16:20:00 497349239648528
330 9.4720 TRQX 04/03/2022 16:20:00 497349239648529
383 9.4720 BATE 04/03/2022 16:20:00 030002B5N
436 9.4720 BATE 04/03/2022 16:20:00 030002B5O
60 9.4760 XLON 04/03/2022 16:20:00 497349306771197
240 9.4760 XLON 04/03/2022 16:20:00 497349306771198
35 9.4760 XLON 04/03/2022 16:20:00 497349306771199
490 9.4740 XLON 04/03/2022 16:20:00 497349306771201
894 9.4740 XLON 04/03/2022 16:20:00 497349306771203
816 9.4740 XLON 04/03/2022 16:20:00 497349306771202
42 9.4660 BATE 04/03/2022 16:20:10 030002B93
834 9.4660 XLON 04/03/2022 16:20:11 497349306771382
175 9.4660 BATE 04/03/2022 16:20:13 030002BAP
120 9.4660 BATE 04/03/2022 16:20:13 030002BAQ
18 9.4660 BATE 04/03/2022 16:20:13 030002BAR
6 9.4660 BATE 04/03/2022 16:20:13 030002BAS
46 9.4620 XLON 04/03/2022 16:20:41 497349306771621
53 9.4620 XLON 04/03/2022 16:20:41 497349306771622
291 9.4620 XLON 04/03/2022 16:20:41 497349306771623
117 9.4620 XLON 04/03/2022 16:20:41 497349306771624
240 9.4620 XLON 04/03/2022 16:20:41 497349306771625
26 9.4660 XLON 04/03/2022 16:20:47 497349306771670
454 9.4660 XLON 04/03/2022 16:20:48 497349306771675
886 9.4660 CHIX 04/03/2022 16:20:56 130003FFU
484 9.4660 CHIX 04/03/2022 16:20:56 130003FFV
1,370 9.4640 XLON 04/03/2022 16:20:56 497349306771754
279 9.4620 XLON 04/03/2022 16:21:08 497349306771903
114 9.4640 XLON 04/03/2022 16:21:19 497349306772000
522 9.4640 XLON 04/03/2022 16:21:19 497349306772001
140 9.4640 XLON 04/03/2022 16:21:19 497349306772002
326 9.4600 XLON 04/03/2022 16:21:22 497349306772054
1,370 9.4620 XLON 04/03/2022 16:21:36 497349306772147
1,324 9.4620 XLON 04/03/2022 16:21:56 497349306772284
322 9.4600 XLON 04/03/2022 16:21:59 497349306772329
31 9.4600 XLON 04/03/2022 16:22:13 497349306772414
1,324 9.4600 XLON 04/03/2022 16:22:19 497349306772499
715 9.4600 CHIX 04/03/2022 16:22:19 130003FX7
50 9.4600 CHIX 04/03/2022 16:22:19 130003FXF
605 9.4600 CHIX 04/03/2022 16:22:24 130003FYI
240 9.4640 XLON 04/03/2022 16:22:40 497349306772661
893 9.4620 XLON 04/03/2022 16:22:42 497349306772676
408 9.4640 BATE 04/03/2022 16:22:47 030002C3H
383 9.4640 BATE 04/03/2022 16:22:59 030002C5G
240 9.4640 XLON 04/03/2022 16:22:59 497349306772865
102 9.4640 XLON 04/03/2022 16:22:59 497349306772866
71 9.4620 BATE 04/03/2022 16:23:05 030002C6N
270 9.4620 XLON 04/03/2022 16:23:05 497349306772918
736 9.4620 XLON 04/03/2022 16:23:07 497349306772938
408 9.4620 BATE 04/03/2022 16:23:07 030002C6W
74 9.4600 TRQX 04/03/2022 16:23:07 497349239650186
50 9.4660 XLON 04/03/2022 16:23:32 497349306773205
376 9.4760 XLON 04/03/2022 16:24:03 497349306773522
1,370 9.4760 XLON 04/03/2022 16:24:03 497349306773524
994 9.4760 XLON 04/03/2022 16:24:03 497349306773523
178 9.4720 CHIX 04/03/2022 16:24:03 130003GSR
49 9.4720 CHIX 04/03/2022 16:24:03 130003GSS
200 9.4720 CHIX 04/03/2022 16:24:03 130003GSX
240 9.4740 XLON 04/03/2022 16:24:03 497349306773536
66 9.4740 XLON 04/03/2022 16:24:03 497349306773537
58 9.4740 XLON 04/03/2022 16:24:03 497349306773538
240 9.4760 XLON 04/03/2022 16:24:03 497349306773539
69 9.4760 XLON 04/03/2022 16:24:03 497349306773540
43 9.4760 XLON 04/03/2022 16:24:03 497349306773541
79 9.4760 XLON 04/03/2022 16:24:03 497349306773542
563 9.4760 XLON 04/03/2022 16:24:03 497349306773543
113 9.4740 CHIX 04/03/2022 16:24:05 130003GTJ
789 9.4720 CHIX 04/03/2022 16:24:08 130003GVM
272 9.4740 TRQX 04/03/2022 16:24:08 497349239650847
788 9.4700 BATE 04/03/2022 16:24:08 030002CN3
500 9.4700 BATE 04/03/2022 16:24:08 030002CN4
755 9.4740 TRQX 04/03/2022 16:24:13 497349239650900
229 9.4740 TRQX 04/03/2022 16:24:13 497349239650901
214 9.4740 TRQX 04/03/2022 16:24:18 497349239650933
79 9.4740 TRQX 04/03/2022 16:24:18 497349239650934
156 9.4760 XLON 04/03/2022 16:24:30 497349306773729
240 9.4760 XLON 04/03/2022 16:24:30 497349306773730
128 9.4760 XLON 04/03/2022 16:24:35 497349306773742
22 9.4760 XLON 04/03/2022 16:24:40 497349306773791
400 9.4780 XLON 04/03/2022 16:24:44 497349306773931
138 9.4780 XLON 04/03/2022 16:24:45 497349306773965
236 9.4780 XLON 04/03/2022 16:24:45 497349306773977
68 9.4780 XLON 04/03/2022 16:24:46 497349306773994
44 9.4780 XLON 04/03/2022 16:24:46 497349306773995
240 9.4780 XLON 04/03/2022 16:24:46 497349306773996
84 9.4780 XLON 04/03/2022 16:24:46 497349306773997
181 9.4760 CHIX 04/03/2022 16:24:47 130003H9P
438 9.4760 CHIX 04/03/2022 16:24:48 130003HA2
189 9.4760 CHIX 04/03/2022 16:24:50 130003HAV
532 9.4760 CHIX 04/03/2022 16:24:50 130003HAW
872 9.4740 XLON 04/03/2022 16:24:50 497349306774059
62 9.4740 XLON 04/03/2022 16:24:51 497349306774068
1,189 9.4740 XLON 04/03/2022 16:24:58 497349306774120
25 9.4740 XLON 04/03/2022 16:24:58 497349306774124
73 9.4740 BATE 04/03/2022 16:24:58 030002CZE
313 9.4740 BATE 04/03/2022 16:25:03 030002D16
315 9.4760 XLON 04/03/2022 16:25:09 497349306774331
1,370 9.4740 XLON 04/03/2022 16:25:10 497349306774352
289 9.4760 BATE 04/03/2022 16:25:21 030002D6A
113 9.4780 CHIX 04/03/2022 16:25:21 130003HM1
1,362 9.4760 XLON 04/03/2022 16:25:23 497349306774510
126 9.4760 BATE 04/03/2022 16:25:23 030002D75
1,298 9.4820 XLON 04/03/2022 16:25:42 497349306774645
240 9.4820 XLON 04/03/2022 16:25:46 497349306774680
121 9.4840 BATE 04/03/2022 16:25:47 030002DBS
493 9.4840 BATE 04/03/2022 16:25:47 030002DBT
1,137 9.4800 XLON 04/03/2022 16:25:52 497349306774799
1,370 9.4800 CHIX 04/03/2022 16:25:52 130003HWN
158 9.4820 TRQX 04/03/2022 16:25:54 497349239651955
17 9.4820 BATE 04/03/2022 16:25:55 030002DEG
320 9.4820 BATE 04/03/2022 16:25:55 030002DEH
1,370 9.4800 XLON 04/03/2022 16:26:05 497349306774910
113 9.4820 TRQX 04/03/2022 16:26:05 497349239652066
237 9.4820 TRQX 04/03/2022 16:26:05 497349239652067
20 9.4760 TRQX 04/03/2022 16:26:10 497349239652109
73 9.4760 TRQX 04/03/2022 16:26:13 497349239652131
364 9.4760 TRQX 04/03/2022 16:26:13 497349239652132
118 9.4760 TRQX 04/03/2022 16:26:13 497349239652133
16 9.4740 BATE 04/03/2022 16:26:18 030002DK1
96 9.4740 BATE 04/03/2022 16:26:18 030002DK2
154 9.4740 BATE 04/03/2022 16:26:18 030002DKJ
407 9.4760 XLON 04/03/2022 16:26:34 497349306775171
176 9.4740 BATE 04/03/2022 16:26:35 030002DNU
61 9.4740 BATE 04/03/2022 16:26:35 030002DNV
1,305 9.4740 XLON 04/03/2022 16:26:40 497349306775199
210 9.4740 XLON 04/03/2022 16:26:40 497349306775208
35 9.4780 XLON 04/03/2022 16:26:41 497349306775210
37 9.4780 XLON 04/03/2022 16:26:41 497349306775211
39 9.4780 XLON 04/03/2022 16:26:41 497349306775212
514 9.4780 XLON 04/03/2022 16:26:41 497349306775213
320 9.4780 XLON 04/03/2022 16:26:41 497349306775214
134 9.4740 BATE 04/03/2022 16:26:42 030002DOY
30 9.4760 XLON 04/03/2022 16:26:59 497349306775319
354 9.4760 XLON 04/03/2022 16:27:03 497349306775392
300 9.4760 XLON 04/03/2022 16:27:03 497349306775393
429 9.4760 XLON 04/03/2022 16:27:04 497349306775400
155 9.4760 XLON 04/03/2022 16:27:05 497349306775402
571 9.4780 BATE 04/03/2022 16:27:05 030002DV7
50 9.4760 XLON 04/03/2022 16:27:05 497349306775403
72 9.4760 XLON 04/03/2022 16:27:05 497349306775404
60 9.4740 CHIX 04/03/2022 16:27:05 130003IHN
1,266 9.4740 CHIX 04/03/2022 16:27:05 130003IHO
10 9.4760 XLON 04/03/2022 16:27:05 497349306775401
83 9.4780 XLON 04/03/2022 16:27:13 497349306775466
54 9.4780 XLON 04/03/2022 16:27:13 497349306775467
1,019 9.4760 XLON 04/03/2022 16:27:14 497349306775506
18 9.4760 XLON 04/03/2022 16:27:14 497349306775507
127 9.4740 XLON 04/03/2022 16:27:24 497349306775571
286 9.4740 XLON 04/03/2022 16:27:24 497349306775572
919 9.4740 XLON 04/03/2022 16:27:28 497349306775597
1,370 9.4740 TRQX 04/03/2022 16:27:29 497349239652804
485 9.4660 XLON 04/03/2022 16:27:38 497349306775701
885 9.4660 XLON 04/03/2022 16:27:38 497349306775702
83 9.4680 XLON 04/03/2022 16:27:41 497349306775729
1,370 9.4640 CHIX 04/03/2022 16:27:52 130003IV7
1,296 9.4640 XLON 04/03/2022 16:27:52 497349306775879
102 9.4540 XLON 04/03/2022 16:28:11 497349306776088
322 9.4540 XLON 04/03/2022 16:28:12 497349306776101
946 9.4540 XLON 04/03/2022 16:28:13 497349306776104
700 9.4580 XLON 04/03/2022 16:28:30 497349306776247
246 9.4520 XLON 04/03/2022 16:28:34 497349306776320
110 9.4520 XLON 04/03/2022 16:28:34 497349306776321
979 9.4520 XLON 04/03/2022 16:28:34 497349306776322
272 9.4520 TRQX 04/03/2022 16:28:34 497349239653417
100 9.4520 TRQX 04/03/2022 16:28:34 497349239653418
249 9.4520 BATE 04/03/2022 16:28:34 030002EI6
100 9.4520 BATE 04/03/2022 16:28:34 030002EI7
62 9.4520 BATE 04/03/2022 16:28:34 030002EIB
298 9.4520 BATE 04/03/2022 16:28:34 030002EIC
272 9.4520 TRQX 04/03/2022 16:28:34 497349239653419
100 9.4520 TRQX 04/03/2022 16:28:34 497349239653420
1,143 9.4540 XLON 04/03/2022 16:28:34 497349306776308
227 9.4540 XLON 04/03/2022 16:28:34 497349306776309
1,017 9.4520 BATE 04/03/2022 16:28:34 030002EI5
841 9.4520 TRQX 04/03/2022 16:28:36 497349239653433
274 9.4520 BATE 04/03/2022 16:28:37 030002EJ1
102 9.4500 BATE 04/03/2022 16:28:43 030002EK9
100 9.4520 CHIX 04/03/2022 16:28:52 130003JE1
400 9.4520 CHIX 04/03/2022 16:28:52 130003JE2
100 9.4520 CHIX 04/03/2022 16:28:52 130003JE3
49 9.4520 CHIX 04/03/2022 16:28:52 130003JE4
113 9.4500 CHIX 04/03/2022 16:28:53 130003JED
410 9.4500 XLON 04/03/2022 16:28:53 497349306776438
27 9.4500 XLON 04/03/2022 16:28:53 497349306776439
383 9.4500 XLON 04/03/2022 16:28:53 497349306776440
237 9.4500 XLON 04/03/2022 16:28:53 497349306776435
136 9.4500 XLON 04/03/2022 16:28:53 497349306776436
1 9.4500 XLON 04/03/2022 16:28:53 497349306776437
43 9.4500 XLON 04/03/2022 16:28:53 497349306776441
600 9.4500 CHIX 04/03/2022 16:28:53 130003JEC
27 9.4500 XLON 04/03/2022 16:28:53 497349306776442
247 9.4500 XLON 04/03/2022 16:28:53 497349306776443
179 9.4500 XLON 04/03/2022 16:28:53 497349306776444
113 9.4500 XLON 04/03/2022 16:28:53 497349306776445
27 9.4500 XLON 04/03/2022 16:28:54 497349306776446
426 9.4500 XLON 04/03/2022 16:28:54 497349306776447
237 9.4500 CHIX 04/03/2022 16:29:01 130003JKY
237 9.4500 XLON 04/03/2022 16:29:01 497349306776519
49 9.4500 CHIX 04/03/2022 16:29:02 130003JL3
274 9.4500 CHIX 04/03/2022 16:29:03 130003JLT
400 9.4500 XLON 04/03/2022 16:29:03 497349306776579
344 9.4500 CHIX 04/03/2022 16:29:03 130003JM2
92 9.4500 CHIX 04/03/2022 16:29:03 130003JM3
20 9.4500 XLON 04/03/2022 16:29:03 497349306776593
237 9.4500 CHIX 04/03/2022 16:29:03 130003JLP
237 9.4500 XLON 04/03/2022 16:29:03 497349306776574
266 9.4500 CHIX 04/03/2022 16:29:03 130003JM7
20 9.4500 XLON 04/03/2022 16:29:03 497349306776603
254 9.4500 XLON 04/03/2022 16:29:03 497349306776604
561 9.4500 XLON 04/03/2022 16:29:03 497349306776611
20 9.4500 XLON 04/03/2022 16:29:03 497349306776616
20 9.4500 XLON 04/03/2022 16:29:03 497349306776626
274 9.4480 BATE 04/03/2022 16:29:04 030002EQZ
220 9.4480 XLON 04/03/2022 16:29:04 497349306776654
144 9.4480 XLON 04/03/2022 16:29:04 497349306776655
400 9.4480 XLON 04/03/2022 16:29:04 497349306776656
237 9.4460 XLON 04/03/2022 16:29:04 497349306776629
20 9.4460 XLON 04/03/2022 16:29:04 497349306776630
17 9.4480 XLON 04/03/2022 16:29:04 497349306776631
110 9.4480 BATE 04/03/2022 16:29:04 030002ERC
10 9.4480 BATE 04/03/2022 16:29:05 030002ERF
140 9.4480 XLON 04/03/2022 16:29:05 497349306776673
34 9.4480 BATE 04/03/2022 16:29:05 030002ERH
18 9.4480 BATE 04/03/2022 16:29:05 030002ERJ
237 9.4460 XLON 04/03/2022 16:29:05 497349306776685
47 9.4460 XLON 04/03/2022 16:29:05 497349306776686
300 9.4440 XLON 04/03/2022 16:29:05 497349306776705
237 9.4440 XLON 04/03/2022 16:29:06 497349306776729
37 9.4440 XLON 04/03/2022 16:29:06 497349306776730
379 9.4440 XLON 04/03/2022 16:29:06 497349306776731
53 9.4480 XLON 04/03/2022 16:29:07 497349306776756
42 9.4480 XLON 04/03/2022 16:29:07 497349306776768
42 9.4480 XLON 04/03/2022 16:29:07 497349306776785
42 9.4480 XLON 04/03/2022 16:29:07 497349306776786
42 9.4480 XLON 04/03/2022 16:29:07 497349306776787
237 9.4460 XLON 04/03/2022 16:29:08 497349306776804
37 9.4460 XLON 04/03/2022 16:29:08 497349306776805
5 9.4460 XLON 04/03/2022 16:29:08 497349306776806
411 9.4460 XLON 04/03/2022 16:29:08 497349306776807
40 9.4400 BATE 04/03/2022 16:29:11 030002EUN
24 9.4300 BATE 04/03/2022 16:29:15 030002EW1
10 9.4280 BATE 04/03/2022 16:29:15 030002EW2
134 9.4340 BATE 04/03/2022 16:29:17 030002EWL
53 9.4340 BATE 04/03/2022 16:29:17 030002EWN
21 9.4340 BATE 04/03/2022 16:29:17 030002EWO
9 9.4340 BATE 04/03/2022 16:29:18 030002EWT
41 9.4160 BATE 04/03/2022 16:29:24 030002EYN
16 9.4160 BATE 04/03/2022 16:29:24 030002EYP
16 9.4120 BATE 04/03/2022 16:29:28 030002F00
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKQBDCBKDPNKRecent news on WPP
See all newsREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
Announcement