REG - WPP PLC - Transaction in Own Shares
08/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220308:nRSH9391Da&default-theme=true
RNS Number : 9391D WPP PLC 08 March 2022
WPP plc
ISIN: JE00B8KF9B49
08/03/2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 07/03/2022 it has purchased a total of 1,512,928
of its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's
broker Goldman Sachs International as detailed below. The repurchased shares
will be cancelled.
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 874,799 309,611 226,254 102,264
Highest price paid (per ordinary share) £ 9.4380 £ 9.4240 £ 9.4380 £ 9.4200
Lowest price paid (per ordinary share) £ 8.6940 £ 8.7200 £ 8.7160 £ 8.7420
Volume weighted average price paid (per ordinary share) £ 9.1370 £ 9.1037 £ 9.1370 £ 9.1388
The purchases form part of the Company's share buyback programme announced on
4 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,209,868,913 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore,
the total number of voting rights in the Company following settlement and
cancellation of the purchased ordinary shares shall be 1,139,378,960 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code W22LROWP2IHZNBB6K528
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
319 8.8980 TRQX 07/03/2022 08:00:22 499206812860605
428 8.8960 BATE 07/03/2022 08:00:22 0300004H5
648 8.8900 CHIX 07/03/2022 08:00:23 13000074I
1,345 8.8960 XLON 07/03/2022 08:00:27 499204732487693
596 8.8940 CHIX 07/03/2022 08:00:30 13000077L
338 8.8940 BATE 07/03/2022 08:00:30 0300004J0
276 8.8920 TRQX 07/03/2022 08:00:30 499206812860675
475 8.8720 BATE 07/03/2022 08:00:36 0300004L3
1,300 8.8900 XLON 07/03/2022 08:00:58 499204732488325
1,177 8.9640 XLON 07/03/2022 08:01:32 499204732488663
1,345 8.9640 XLON 07/03/2022 08:02:01 499204732488895
1,259 8.9620 BATE 07/03/2022 08:02:01 0300004XV
1,345 8.9960 XLON 07/03/2022 08:02:30 499204732489294
1,247 8.9900 BATE 07/03/2022 08:02:30 030000524
1,345 8.9860 XLON 07/03/2022 08:02:58 499204732489448
625 8.9860 TRQX 07/03/2022 08:02:58 499206812861917
812 9.0020 CHIX 07/03/2022 08:03:35 1300008HQ
31 9.0020 CHIX 07/03/2022 08:03:35 1300008HR
1,345 8.9980 XLON 07/03/2022 08:03:39 499204732489739
1,034 8.9980 XLON 07/03/2022 08:03:40 499204732489740
1,345 8.9980 BATE 07/03/2022 08:03:53 0300005AY
1,188 8.9920 CHIX 07/03/2022 08:03:53 1300008KK
606 8.9840 TRQX 07/03/2022 08:04:00 499206812862304
350 8.9980 XLON 07/03/2022 08:04:06 499204732489897
187 9.0000 XLON 07/03/2022 08:04:06 499204732489898
1,105 8.9960 XLON 07/03/2022 08:04:23 499204732489982
609 9.0000 CHIX 07/03/2022 08:04:42 1300008VP
1,345 9.0060 BATE 07/03/2022 08:04:48 0300005J4
339 9.0280 XLON 07/03/2022 08:05:07 499204732490319
1,345 9.0500 XLON 07/03/2022 08:05:25 499204732490742
1,202 9.0500 XLON 07/03/2022 08:05:25 499204732490741
1,191 9.0800 XLON 07/03/2022 08:05:48 499204732491271
724 9.0740 CHIX 07/03/2022 08:06:06 1300009AN
251 9.0740 BATE 07/03/2022 08:06:07 0300005R6
25 9.0740 BATE 07/03/2022 08:06:07 0300005R7
123 9.0580 BATE 07/03/2022 08:06:24 0300005U2
134 9.0580 BATE 07/03/2022 08:06:24 0300005U3
121 9.0580 BATE 07/03/2022 08:06:24 0300005U4
809 9.0580 BATE 07/03/2022 08:06:24 0300005U5
1,345 9.0540 XLON 07/03/2022 08:06:33 499204732491649
1,345 9.0120 XLON 07/03/2022 08:07:02 499204732491892
189 8.9900 CHIX 07/03/2022 08:07:35 1300009T6
203 8.9900 CHIX 07/03/2022 08:07:35 1300009T7
206 8.9900 CHIX 07/03/2022 08:07:35 1300009T8
59 8.9900 CHIX 07/03/2022 08:07:35 1300009T9
1,345 8.9980 XLON 07/03/2022 08:07:43 499204732492378
201 9.0140 BATE 07/03/2022 08:08:49 03000069T
72 9.0140 BATE 07/03/2022 08:08:49 03000069U
75 9.0140 BATE 07/03/2022 08:08:49 03000069V
261 9.0140 BATE 07/03/2022 08:08:49 03000069W
629 9.0140 BATE 07/03/2022 08:08:49 03000069X
1,260 9.0100 XLON 07/03/2022 08:08:50 499204732492898
80 9.0160 CHIX 07/03/2022 08:08:56 130000AD1
333 9.0120 XLON 07/03/2022 08:09:25 499204732493143
1,269 9.0080 XLON 07/03/2022 08:09:37 499204732493215
1,345 9.0080 XLON 07/03/2022 08:09:37 499204732493213
1,345 9.0080 BATE 07/03/2022 08:09:37 0300006G2
1,003 9.0200 CHIX 07/03/2022 08:09:43 130000AQ6
80 9.0120 BATE 07/03/2022 08:10:08 0300006KJ
190 9.0120 BATE 07/03/2022 08:10:08 0300006KK
1,176 9.0000 XLON 07/03/2022 08:10:09 499204732493562
1,345 9.0000 XLON 07/03/2022 08:10:57 499204732493957
43 8.9920 XLON 07/03/2022 08:11:14 499204732494200
1,302 8.9920 XLON 07/03/2022 08:11:14 499204732494201
820 8.9900 TRQX 07/03/2022 08:11:14 499206812864777
1,342 8.9880 BATE 07/03/2022 08:11:15 0300006SX
983 8.9860 TRQX 07/03/2022 08:11:15 499206812864783
145 8.9840 CHIX 07/03/2022 08:11:16 130000BL1
992 8.9840 CHIX 07/03/2022 08:11:16 130000BL2
1,345 8.9660 XLON 07/03/2022 08:11:56 499204732494602
345 8.9620 BATE 07/03/2022 08:12:00 0300006X4
39 8.9620 BATE 07/03/2022 08:12:00 0300006X5
55 8.9620 BATE 07/03/2022 08:12:00 0300006X6
900 8.9620 BATE 07/03/2022 08:12:02 0300006XF
933 8.9620 CHIX 07/03/2022 08:12:02 130000BWZ
1,345 8.9440 XLON 07/03/2022 08:12:11 499204732494888
343 8.9440 XLON 07/03/2022 08:12:11 499204732494887
1,242 8.9340 XLON 07/03/2022 08:12:55 499204732495674
933 8.9360 CHIX 07/03/2022 08:13:31 130000CT8
290 8.9340 TRQX 07/03/2022 08:13:31 499206812865704
1,345 8.9420 XLON 07/03/2022 08:13:36 499204732496270
277 8.9420 BATE 07/03/2022 08:13:37 0300007B0
106 8.9420 BATE 07/03/2022 08:13:37 0300007B1
19 8.9420 BATE 07/03/2022 08:13:43 0300007BQ
204 8.9440 BATE 07/03/2022 08:13:43 0300007BR
1,265 8.9300 XLON 07/03/2022 08:13:48 499204732496468
460 8.9300 BATE 07/03/2022 08:13:48 0300007D9
204 8.9340 BATE 07/03/2022 08:13:48 0300007DB
204 8.9360 BATE 07/03/2022 08:13:48 0300007DC
106 8.9360 BATE 07/03/2022 08:13:48 0300007DD
54 8.9380 BATE 07/03/2022 08:13:48 0300007DE
723 8.9200 XLON 07/03/2022 08:14:25 499204732496877
622 8.9200 XLON 07/03/2022 08:14:25 499204732496878
956 8.9180 TRQX 07/03/2022 08:14:25 499206812866064
57 8.9160 BATE 07/03/2022 08:14:25 0300007JN
68 8.9160 BATE 07/03/2022 08:14:25 0300007JO
143 8.9160 BATE 07/03/2022 08:14:25 0300007JP
33 8.9160 BATE 07/03/2022 08:14:25 0300007JQ
69 8.9160 BATE 07/03/2022 08:14:25 0300007JR
673 8.9160 BATE 07/03/2022 08:14:25 0300007JS
1,345 8.9040 XLON 07/03/2022 08:14:58 499204732497196
945 8.8980 CHIX 07/03/2022 08:15:02 130000DQR
160 8.9120 BATE 07/03/2022 08:15:15 0300007UF
98 8.9120 BATE 07/03/2022 08:15:15 0300007UG
1,081 8.9120 BATE 07/03/2022 08:15:15 0300007UH
814 8.9060 XLON 07/03/2022 08:15:23 499204732497458
531 8.9060 XLON 07/03/2022 08:15:23 499204732497459
1,345 8.9160 XLON 07/03/2022 08:16:01 499204732497734
462 8.8860 XLON 07/03/2022 08:16:41 499204732498005
883 8.8860 XLON 07/03/2022 08:16:41 499204732498006
928 8.8860 CHIX 07/03/2022 08:16:41 130000EL4
1,345 8.8840 BATE 07/03/2022 08:16:41 03000085Z
1,345 8.8820 XLON 07/03/2022 08:17:05 499204732498147
1,100 8.8840 TRQX 07/03/2022 08:17:45 499206812867587
350 8.8840 XLON 07/03/2022 08:17:52 499204732498464
470 8.8840 XLON 07/03/2022 08:17:52 499204732498465
126 8.8860 XLON 07/03/2022 08:18:02 499204732498552
569 8.8880 XLON 07/03/2022 08:18:06 499204732498599
1,219 8.8860 XLON 07/03/2022 08:18:10 499204732498623
975 8.8860 CHIX 07/03/2022 08:18:17 130000FFM
490 8.8840 BATE 07/03/2022 08:18:17 0300008KP
855 8.8840 BATE 07/03/2022 08:18:17 0300008KQ
177 8.8620 XLON 07/03/2022 08:18:56 499204732498936
178 8.8580 XLON 07/03/2022 08:19:03 499204732498980
1,167 8.8580 XLON 07/03/2022 08:19:03 499204732498981
1,345 8.8640 XLON 07/03/2022 08:19:10 499204732499029
79 8.8500 BATE 07/03/2022 08:19:26 0300008SQ
35 8.8500 BATE 07/03/2022 08:19:26 0300008SR
31 8.8500 BATE 07/03/2022 08:19:26 0300008SS
1,118 8.8600 XLON 07/03/2022 08:19:40 499204732499202
119 8.8700 XLON 07/03/2022 08:20:20 499204732499480
1,217 8.8700 XLON 07/03/2022 08:20:20 499204732499482
1,300 8.9080 BATE 07/03/2022 08:20:51 030000931
45 8.9080 BATE 07/03/2022 08:20:51 030000932
568 8.9060 BATE 07/03/2022 08:20:51 030000934
777 8.9060 BATE 07/03/2022 08:20:51 030000935
628 8.9220 CHIX 07/03/2022 08:21:00 130000GMS
1,345 8.9200 XLON 07/03/2022 08:21:00 499204732499691
505 8.9020 CHIX 07/03/2022 08:21:18 130000GVJ
699 8.9020 CHIX 07/03/2022 08:21:18 130000GVK
464 8.8860 BATE 07/03/2022 08:21:40 0300009CK
723 8.8860 BATE 07/03/2022 08:21:40 0300009CL
1,345 8.8820 XLON 07/03/2022 08:21:40 499204732500119
276 8.8720 TRQX 07/03/2022 08:22:06 499206812869358
6 8.8720 TRQX 07/03/2022 08:22:06 499206812869359
1,345 8.8520 XLON 07/03/2022 08:22:28 499204732500669
882 8.8520 TRQX 07/03/2022 08:22:39 499206812869596
933 8.8500 CHIX 07/03/2022 08:22:39 130000HLZ
1,340 8.8340 BATE 07/03/2022 08:23:08 0300009SN
844 8.8180 XLON 07/03/2022 08:23:26 499204732501120
501 8.8180 XLON 07/03/2022 08:23:26 499204732501121
1,345 8.8060 XLON 07/03/2022 08:24:00 499204732501430
932 8.7980 CHIX 07/03/2022 08:24:41 130000INT
1,341 8.7940 BATE 07/03/2022 08:24:43 030000A66
1,345 8.7940 XLON 07/03/2022 08:24:51 499204732501804
1,327 8.8040 XLON 07/03/2022 08:25:31 499204732502148
539 8.8000 TRQX 07/03/2022 08:25:44 499206812870872
432 8.7940 XLON 07/03/2022 08:26:13 499204732502384
935 8.7900 XLON 07/03/2022 08:26:20 499204732502420
1,345 8.7820 XLON 07/03/2022 08:26:57 499204732502646
462 8.7780 CHIX 07/03/2022 08:27:07 130000JH0
472 8.7780 CHIX 07/03/2022 08:27:07 130000JH1
456 8.7820 BATE 07/03/2022 08:27:36 030000AMN
287 8.7820 BATE 07/03/2022 08:27:36 030000AMO
29 8.7820 BATE 07/03/2022 08:27:36 030000AMP
573 8.7820 BATE 07/03/2022 08:27:38 030000AMT
1,345 8.7800 XLON 07/03/2022 08:27:44 499204732502870
1,345 8.7740 XLON 07/03/2022 08:28:28 499204732503161
1,300 8.7720 BATE 07/03/2022 08:28:29 030000ARA
41 8.7720 BATE 07/03/2022 08:28:29 030000ARB
441 8.7740 TRQX 07/03/2022 08:29:23 499206812872066
1,063 8.7880 XLON 07/03/2022 08:29:40 499204732503543
411 8.7860 TRQX 07/03/2022 08:29:42 499206812872205
815 8.7840 CHIX 07/03/2022 08:29:45 130000K7N
137 8.7840 CHIX 07/03/2022 08:29:45 130000K7O
160 8.7800 XLON 07/03/2022 08:29:52 499204732503593
1,345 8.7800 XLON 07/03/2022 08:30:02 499204732503660
221 8.7800 XLON 07/03/2022 08:30:02 499204732503659
1,208 8.7800 BATE 07/03/2022 08:30:02 030000B09
129 8.7800 BATE 07/03/2022 08:30:02 030000B0A
1,246 8.7360 XLON 07/03/2022 08:30:29 499204732503925
1,337 8.7160 XLON 07/03/2022 08:31:14 499204732504288
154 8.7160 CHIX 07/03/2022 08:31:20 130000KWZ
262 8.7160 CHIX 07/03/2022 08:31:20 130000KXA
343 8.7160 CHIX 07/03/2022 08:31:20 130000KXB
845 8.7260 XLON 07/03/2022 08:31:58 499204732504695
97 8.7260 XLON 07/03/2022 08:31:58 499204732504696
403 8.7260 XLON 07/03/2022 08:31:58 499204732504697
1,345 8.7440 XLON 07/03/2022 08:32:28 499204732504921
273 8.7460 XLON 07/03/2022 08:32:31 499204732504954
200 8.7480 BATE 07/03/2022 08:32:36 030000BK3
615 8.7540 BATE 07/03/2022 08:33:05 030000BNT
730 8.7540 BATE 07/03/2022 08:33:05 030000BNU
1,057 8.7440 XLON 07/03/2022 08:33:10 499204732505274
1,345 8.7440 BATE 07/03/2022 08:33:10 030000BO8
403 8.7220 CHIX 07/03/2022 08:33:20 130000LQ1
909 8.7220 CHIX 07/03/2022 08:33:20 130000LQ2
1,345 8.7480 XLON 07/03/2022 08:33:51 499204732505746
286 8.7480 XLON 07/03/2022 08:33:51 499204732505745
46 8.7460 TRQX 07/03/2022 08:34:00 499206812873895
223 8.7460 TRQX 07/03/2022 08:34:00 499206812873896
175 8.7520 CHIX 07/03/2022 08:34:45 130000M8X
547 8.7520 CHIX 07/03/2022 08:34:45 130000M8Y
32 8.7580 XLON 07/03/2022 08:34:59 499204732506241
762 8.7560 XLON 07/03/2022 08:35:00 499204732506250
388 8.7720 XLON 07/03/2022 08:35:26 499204732506378
1,345 8.7700 XLON 07/03/2022 08:35:27 499204732506383
291 8.7600 XLON 07/03/2022 08:35:50 499204732506510
1,054 8.7600 XLON 07/03/2022 08:35:50 499204732506511
50 8.7600 BATE 07/03/2022 08:35:50 030000C2X
824 8.7600 BATE 07/03/2022 08:35:50 030000C2Y
1,300 8.7580 BATE 07/03/2022 08:36:04 030000C48
244 8.7740 BATE 07/03/2022 08:36:26 030000C73
29 8.7900 XLON 07/03/2022 08:36:46 499204732506891
15 8.7900 XLON 07/03/2022 08:36:46 499204732506892
918 8.7860 XLON 07/03/2022 08:36:48 499204732506901
1,023 8.7840 CHIX 07/03/2022 08:36:48 130000MXE
1,167 8.7820 TRQX 07/03/2022 08:36:48 499206812874886
82 8.7820 XLON 07/03/2022 08:37:00 499204732506987
1,263 8.7820 XLON 07/03/2022 08:37:00 499204732506988
300 8.7860 XLON 07/03/2022 08:37:13 499204732507035
1,331 8.8040 XLON 07/03/2022 08:37:35 499204732507189
1,326 8.8080 XLON 07/03/2022 08:38:14 499204732507373
217 8.8040 BATE 07/03/2022 08:38:19 030000CLC
204 8.8040 BATE 07/03/2022 08:38:19 030000CLD
68 8.7960 CHIX 07/03/2022 08:38:22 130000NJ9
843 8.7960 CHIX 07/03/2022 08:38:22 130000NJA
725 8.7940 BATE 07/03/2022 08:38:23 030000CMB
1,345 8.7980 XLON 07/03/2022 08:38:56 499204732507722
276 8.8000 BATE 07/03/2022 08:39:02 030000CQV
288 8.7940 TRQX 07/03/2022 08:39:07 499206812875830
1,345 8.7940 BATE 07/03/2022 08:39:07 030000CRK
85 8.7860 XLON 07/03/2022 08:39:42 499204732508078
1,260 8.7860 XLON 07/03/2022 08:39:42 499204732508079
887 8.7820 CHIX 07/03/2022 08:39:58 130000O7Z
23 8.7780 BATE 07/03/2022 08:40:01 030000CYL
93 8.7780 BATE 07/03/2022 08:40:01 030000CYM
116 8.7780 BATE 07/03/2022 08:40:01 030000CZK
171 8.7780 BATE 07/03/2022 08:40:01 030000CZL
458 8.7780 BATE 07/03/2022 08:40:01 030000CZM
148 8.7780 BATE 07/03/2022 08:40:01 030000CZO
310 8.7780 BATE 07/03/2022 08:40:01 030000CZS
1,345 8.7840 XLON 07/03/2022 08:40:11 499204732508439
1,326 8.7620 XLON 07/03/2022 08:40:49 499204732509136
917 8.7600 CHIX 07/03/2022 08:40:49 130000OR6
1,345 8.7780 XLON 07/03/2022 08:41:36 499204732509603
133 8.7720 BATE 07/03/2022 08:41:59 030000DD1
1,212 8.7720 BATE 07/03/2022 08:41:59 030000DD2
395 8.7620 TRQX 07/03/2022 08:42:00 499206812876920
138 8.7580 TRQX 07/03/2022 08:42:08 499206812877000
34 8.7580 TRQX 07/03/2022 08:42:08 499206812877001
23 8.7580 TRQX 07/03/2022 08:42:08 499206812877002
39 8.7580 TRQX 07/03/2022 08:42:08 499206812877003
432 8.7580 TRQX 07/03/2022 08:42:08 499206812877004
679 8.7580 TRQX 07/03/2022 08:42:12 499206812877028
1,195 8.7420 XLON 07/03/2022 08:42:19 499204732510014
148 8.7420 XLON 07/03/2022 08:42:19 499204732510015
1,083 8.7700 XLON 07/03/2022 08:43:42 499204732510668
1,345 8.7680 XLON 07/03/2022 08:44:01 499204732510730
572 8.7680 XLON 07/03/2022 08:44:01 499204732510729
1,081 8.7660 CHIX 07/03/2022 08:44:20 130000PVS
1,170 8.7600 XLON 07/03/2022 08:44:43 499204732510884
1,071 8.7640 BATE 07/03/2022 08:44:53 030000DVU
736 8.7340 CHIX 07/03/2022 08:45:12 130000Q9C
674 8.7300 BATE 07/03/2022 08:45:14 030000E04
671 8.7300 BATE 07/03/2022 08:45:16 030000E0P
1,127 8.7280 XLON 07/03/2022 08:45:19 499204732511319
88 8.7280 XLON 07/03/2022 08:45:19 499204732511320
309 8.7200 BATE 07/03/2022 08:45:39 030000E3Q
24 8.7160 XLON 07/03/2022 08:46:01 499204732511721
43 8.7160 XLON 07/03/2022 08:46:01 499204732511722
101 8.7160 XLON 07/03/2022 08:46:01 499204732511723
1,172 8.7160 XLON 07/03/2022 08:46:01 499204732511724
770 8.7280 XLON 07/03/2022 08:47:02 499204732512203
575 8.7280 XLON 07/03/2022 08:47:02 499204732512204
816 8.7480 CHIX 07/03/2022 08:47:32 130000R9L
131 8.7460 BATE 07/03/2022 08:47:36 030000EGQ
37 8.7460 BATE 07/03/2022 08:47:36 030000EGR
158 8.7460 BATE 07/03/2022 08:47:36 030000EGS
1,019 8.7460 BATE 07/03/2022 08:47:36 030000EGT
1,321 8.7420 XLON 07/03/2022 08:47:38 499204732512482
24 8.7420 XLON 07/03/2022 08:47:38 499204732512483
469 8.7420 TRQX 07/03/2022 08:48:15 499206812879368
656 8.7420 TRQX 07/03/2022 08:48:15 499206812879369
112 8.7320 XLON 07/03/2022 08:48:20 499204732512848
1,208 8.7320 XLON 07/03/2022 08:48:20 499204732512849
25 8.7320 XLON 07/03/2022 08:48:20 499204732512850
368 8.7320 CHIX 07/03/2022 08:48:34 130000RPY
310 8.7320 CHIX 07/03/2022 08:48:34 130000RPZ
1,342 8.7360 XLON 07/03/2022 08:48:55 499204732513058
135 8.7320 BATE 07/03/2022 08:48:56 030000EQ4
247 8.7320 BATE 07/03/2022 08:48:56 030000EQ5
58 8.7320 BATE 07/03/2022 08:48:56 030000EQ6
73 8.7320 BATE 07/03/2022 08:48:56 030000EQ7
214 8.7320 BATE 07/03/2022 08:48:57 030000EQ9
467 8.7320 BATE 07/03/2022 08:49:00 030000EQO
107 8.7320 BATE 07/03/2022 08:49:00 030000EQT
1,345 8.6940 XLON 07/03/2022 08:49:29 499204732513357
487 8.7040 XLON 07/03/2022 08:50:08 499204732513590
858 8.7040 XLON 07/03/2022 08:50:08 499204732513591
437 8.7400 XLON 07/03/2022 08:51:05 499204732514014
92 8.7640 BATE 07/03/2022 08:51:22 030000F3S
915 8.7660 XLON 07/03/2022 08:51:22 499204732514130
980 8.7640 BATE 07/03/2022 08:51:22 030000F3T
934 8.7640 CHIX 07/03/2022 08:51:22 130000SLN
817 8.7620 XLON 07/03/2022 08:51:44 499204732514317
524 8.7620 XLON 07/03/2022 08:51:46 499204732514349
1,345 8.7600 BATE 07/03/2022 08:51:50 030000F5N
377 8.7740 BATE 07/03/2022 08:52:16 030000F7V
994 8.7860 CHIX 07/03/2022 08:52:53 130000T0R
514 8.7840 TRQX 07/03/2022 08:52:53 499206812881066
1,345 8.7840 XLON 07/03/2022 08:52:53 499204732514889
626 8.7580 XLON 07/03/2022 08:53:17 499204732515096
704 8.7600 XLON 07/03/2022 08:53:22 499204732515139
434 8.7480 BATE 07/03/2022 08:53:52 030000FGP
68 8.7480 BATE 07/03/2022 08:53:52 030000FGQ
85 8.7480 BATE 07/03/2022 08:53:52 030000FGR
148 8.7480 BATE 07/03/2022 08:53:52 030000FGU
495 8.7480 BATE 07/03/2022 08:53:52 030000FGV
1,086 8.7700 XLON 07/03/2022 08:54:50 499204732515715
10 8.7720 XLON 07/03/2022 08:54:50 499204732515716
19 8.7720 XLON 07/03/2022 08:54:50 499204732515717
1,345 8.7980 XLON 07/03/2022 08:55:19 499204732516030
856 8.7980 CHIX 07/03/2022 08:55:19 130000TVE
546 8.8340 XLON 07/03/2022 08:55:59 499204732516206
284 8.8300 BATE 07/03/2022 08:56:00 030000FSJ
350 8.8420 XLON 07/03/2022 08:56:11 499204732516250
10 8.8440 XLON 07/03/2022 08:56:11 499204732516251
19 8.8440 XLON 07/03/2022 08:56:11 499204732516252
391 8.8420 XLON 07/03/2022 08:56:13 499204732516257
1,018 8.8380 BATE 07/03/2022 08:56:13 030000FTT
813 8.8360 XLON 07/03/2022 08:56:30 499204732516372
1,053 8.8360 TRQX 07/03/2022 08:56:31 499206812882422
243 8.8360 TRQX 07/03/2022 08:56:31 499206812882423
532 8.8360 XLON 07/03/2022 08:56:31 499204732516392
32 8.8360 XLON 07/03/2022 08:56:32 499204732516394
516 8.8360 XLON 07/03/2022 08:56:32 499204732516395
356 8.8560 CHIX 07/03/2022 08:57:10 130000UGX
1,026 8.8580 XLON 07/03/2022 08:57:20 499204732516651
491 8.8500 CHIX 07/03/2022 08:57:24 130000UI0
1,345 8.8440 BATE 07/03/2022 08:57:27 030000G0K
1,345 8.8480 XLON 07/03/2022 08:58:09 499204732516868
274 8.8480 XLON 07/03/2022 08:58:09 499204732516867
433 8.8760 XLON 07/03/2022 08:59:08 499204732517260
543 8.8760 XLON 07/03/2022 08:59:08 499204732517261
398 8.8740 CHIX 07/03/2022 08:59:08 130000V2S
383 8.8740 CHIX 07/03/2022 08:59:12 130000V3F
1,345 8.8700 XLON 07/03/2022 08:59:46 499204732517485
138 8.8540 BATE 07/03/2022 08:59:51 030000GBI
1,207 8.8540 BATE 07/03/2022 08:59:59 030000GCC
1,313 8.8580 XLON 07/03/2022 09:00:22 499204732517969
808 8.8580 CHIX 07/03/2022 09:00:22 130000VGW
444 8.8520 TRQX 07/03/2022 09:00:27 499206812883646
502 8.8500 BATE 07/03/2022 09:00:29 030000GFV
288 8.8500 BATE 07/03/2022 09:00:29 030000GFW
28 8.8500 BATE 07/03/2022 09:00:29 030000GFX
527 8.8500 BATE 07/03/2022 09:00:29 030000GFY
1,253 8.8380 XLON 07/03/2022 09:01:08 499204732518394
92 8.8380 XLON 07/03/2022 09:01:08 499204732518395
383 8.8260 XLON 07/03/2022 09:01:46 499204732518613
962 8.8260 XLON 07/03/2022 09:01:46 499204732518614
106 8.8260 CHIX 07/03/2022 09:01:46 130000VWM
227 8.8260 CHIX 07/03/2022 09:01:46 130000VWN
684 8.8260 CHIX 07/03/2022 09:01:46 130000VWO
27 8.8240 XLON 07/03/2022 09:01:46 499204732518616
24 8.8260 XLON 07/03/2022 09:01:46 499204732518617
282 8.8260 XLON 07/03/2022 09:01:46 499204732518618
1 8.8260 XLON 07/03/2022 09:01:46 499204732518619
1,171 8.8480 XLON 07/03/2022 09:02:30 499204732518967
1,345 8.8560 BATE 07/03/2022 09:02:57 030000GSI
298 8.8580 XLON 07/03/2022 09:03:35 499204732519323
135 8.8580 XLON 07/03/2022 09:03:35 499204732519324
730 8.8580 XLON 07/03/2022 09:03:35 499204732519325
163 8.8580 XLON 07/03/2022 09:03:35 499204732519326
931 8.8540 TRQX 07/03/2022 09:03:44 499206812884869
826 8.8460 CHIX 07/03/2022 09:03:53 130000WKG
745 8.8480 BATE 07/03/2022 09:04:04 030000GZW
600 8.8480 BATE 07/03/2022 09:04:04 030000GZX
1,140 8.8420 XLON 07/03/2022 09:04:07 499204732519656
205 8.8420 XLON 07/03/2022 09:04:07 499204732519657
11 8.8260 XLON 07/03/2022 09:04:39 499204732519872
20 8.8260 XLON 07/03/2022 09:04:39 499204732519873
430 8.8280 XLON 07/03/2022 09:04:39 499204732519874
19 8.8280 XLON 07/03/2022 09:04:39 499204732519875
12 8.8280 XLON 07/03/2022 09:04:39 499204732519876
853 8.8280 XLON 07/03/2022 09:04:39 499204732519877
31 8.8280 TRQX 07/03/2022 09:05:53 499206812885687
92 8.8280 TRQX 07/03/2022 09:05:53 499206812885688
111 8.8280 TRQX 07/03/2022 09:05:53 499206812885689
106 8.8280 TRQX 07/03/2022 09:05:56 499206812885713
182 8.8280 TRQX 07/03/2022 09:05:56 499206812885714
19 8.8300 XLON 07/03/2022 09:06:02 499204732520527
14 8.8300 XLON 07/03/2022 09:06:02 499204732520528
845 8.8540 CHIX 07/03/2022 09:06:30 130000XMG
1,345 8.8540 XLON 07/03/2022 09:06:49 499204732520796
1,058 8.8540 XLON 07/03/2022 09:06:49 499204732520797
453 8.8540 BATE 07/03/2022 09:07:00 030000HJM
278 8.8540 BATE 07/03/2022 09:07:02 030000HK1
345 8.8540 BATE 07/03/2022 09:07:02 030000HK2
26 8.8540 BATE 07/03/2022 09:07:02 030000HK3
363 8.8760 XLON 07/03/2022 09:07:28 499204732521058
9 8.8760 XLON 07/03/2022 09:07:28 499204732521060
1,336 8.8760 XLON 07/03/2022 09:07:32 499204732521085
333 8.8740 BATE 07/03/2022 09:07:32 030000HML
96 8.8700 BATE 07/03/2022 09:07:58 030000HOJ
52 8.8700 BATE 07/03/2022 09:07:58 030000HOK
137 8.8700 BATE 07/03/2022 09:07:58 030000HOL
1,055 8.8740 XLON 07/03/2022 09:08:03 499204732521200
1,060 8.8680 BATE 07/03/2022 09:08:23 030000HQC
963 8.8780 CHIX 07/03/2022 09:09:08 130000YHQ
1,345 8.8760 XLON 07/03/2022 09:09:08 499204732521448
732 8.8580 BATE 07/03/2022 09:09:26 030000HVZ
129 8.8580 BATE 07/03/2022 09:09:26 030000HW0
408 8.8580 BATE 07/03/2022 09:09:26 030000HW1
1,345 8.8500 XLON 07/03/2022 09:09:41 499204732521695
620 8.8440 TRQX 07/03/2022 09:09:43 499206812887394
841 8.8680 CHIX 07/03/2022 09:11:02 130000ZCP
30 8.8700 XLON 07/03/2022 09:11:03 499204732522402
327 8.8760 CHIX 07/03/2022 09:11:21 130000ZGW
426 8.8760 CHIX 07/03/2022 09:11:21 130000ZGX
350 8.8780 XLON 07/03/2022 09:11:21 499204732522545
33 8.8780 XLON 07/03/2022 09:11:21 499204732522546
12 8.8800 XLON 07/03/2022 09:11:21 499204732522547
21 8.8800 XLON 07/03/2022 09:11:21 499204732522548
235 8.8800 XLON 07/03/2022 09:11:21 499204732522549
578 8.8760 XLON 07/03/2022 09:11:22 499204732522552
358 8.8820 BATE 07/03/2022 09:11:50 030000ID1
949 8.8820 BATE 07/03/2022 09:11:50 030000ID2
1,006 8.8820 XLON 07/03/2022 09:11:50 499204732522769
339 8.8820 XLON 07/03/2022 09:11:50 499204732522770
460 8.8640 XLON 07/03/2022 09:12:22 499204732522943
885 8.8640 XLON 07/03/2022 09:12:22 499204732522944
272 8.8740 XLON 07/03/2022 09:12:50 499204732523119
1,106 8.8800 XLON 07/03/2022 09:13:19 499204732523334
340 8.8720 BATE 07/03/2022 09:13:28 030000IOX
1,005 8.8720 BATE 07/03/2022 09:13:28 030000IOY
1,333 8.8760 XLON 07/03/2022 09:14:00 499204732523633
1,345 8.8700 XLON 07/03/2022 09:15:01 499204732524041
828 8.8700 CHIX 07/03/2022 09:15:01 1300010UA
1,345 8.8520 BATE 07/03/2022 09:15:31 030000J23
1,345 8.8400 XLON 07/03/2022 09:15:51 499204732524449
270 8.8400 XLON 07/03/2022 09:16:03 499204732524490
71 8.8560 TRQX 07/03/2022 09:17:15 499206812890096
857 8.8560 CHIX 07/03/2022 09:17:23 1300011S7
1,054 8.8740 XLON 07/03/2022 09:17:52 499204732525022
430 8.8760 XLON 07/03/2022 09:17:52 499204732525023
261 8.8760 XLON 07/03/2022 09:17:52 499204732525024
654 8.8760 XLON 07/03/2022 09:17:52 499204732525025
1,162 8.8840 TRQX 07/03/2022 09:18:24 499206812890517
434 8.8820 BATE 07/03/2022 09:18:34 030000JIW
911 8.8820 BATE 07/03/2022 09:18:34 030000JIX
430 8.9120 XLON 07/03/2022 09:19:26 499204732525541
899 8.9080 XLON 07/03/2022 09:19:30 499204732525600
749 8.9000 CHIX 07/03/2022 09:19:41 1300012K1
10 8.9040 XLON 07/03/2022 09:20:14 499204732525777
15 8.9040 XLON 07/03/2022 09:20:14 499204732525778
381 8.9100 XLON 07/03/2022 09:20:39 499204732525902
1,333 8.9100 XLON 07/03/2022 09:20:39 499204732525904
917 8.9100 XLON 07/03/2022 09:20:39 499204732525903
600 8.9060 BATE 07/03/2022 09:21:06 030000JW7
701 8.9060 BATE 07/03/2022 09:21:06 030000JW8
13 8.8980 XLON 07/03/2022 09:21:10 499204732526127
11 8.8980 XLON 07/03/2022 09:21:10 499204732526128
732 8.8920 XLON 07/03/2022 09:21:36 499204732526302
849 8.8920 CHIX 07/03/2022 09:21:39 13000139I
613 8.8920 XLON 07/03/2022 09:21:39 499204732526306
506 8.8940 BATE 07/03/2022 09:21:51 030000K1T
242 8.8940 BATE 07/03/2022 09:21:51 030000K1V
597 8.8940 BATE 07/03/2022 09:21:52 030000K1Y
294 8.9240 XLON 07/03/2022 09:22:14 499204732526560
18 8.9220 XLON 07/03/2022 09:23:03 499204732526652
16 8.9220 XLON 07/03/2022 09:23:03 499204732526653
23 8.9260 XLON 07/03/2022 09:23:08 499204732526690
1,002 8.9260 XLON 07/03/2022 09:23:28 499204732526759
399 8.9240 XLON 07/03/2022 09:23:38 499204732526787
946 8.9240 XLON 07/03/2022 09:23:38 499204732526788
400 8.9280 BATE 07/03/2022 09:24:03 030000KCJ
945 8.9280 BATE 07/03/2022 09:24:03 030000KCK
1,166 8.9160 TRQX 07/03/2022 09:24:07 499206812892238
984 8.9120 CHIX 07/03/2022 09:24:16 13000143D
727 8.9120 XLON 07/03/2022 09:24:24 499204732527219
618 8.9120 XLON 07/03/2022 09:24:24 499204732527220
392 8.9260 XLON 07/03/2022 09:25:18 499204732527564
953 8.9260 XLON 07/03/2022 09:25:18 499204732527565
11 8.8960 XLON 07/03/2022 09:26:04 499204732527831
10 8.8960 XLON 07/03/2022 09:26:04 499204732527832
24 8.9040 CHIX 07/03/2022 09:26:13 1300014UR
732 8.9040 CHIX 07/03/2022 09:26:13 1300014US
335 8.8980 BATE 07/03/2022 09:26:14 030000KRA
876 8.8980 BATE 07/03/2022 09:26:14 030000KRB
23 8.9060 XLON 07/03/2022 09:27:05 499204732528245
10 8.9140 XLON 07/03/2022 09:27:19 499204732528284
16 8.9140 XLON 07/03/2022 09:27:19 499204732528285
1,279 8.9120 XLON 07/03/2022 09:27:21 499204732528290
1,040 8.9100 XLON 07/03/2022 09:27:49 499204732528388
305 8.9100 XLON 07/03/2022 09:27:49 499204732528389
1,345 8.9240 XLON 07/03/2022 09:28:54 499204732528704
1,040 8.9220 BATE 07/03/2022 09:28:55 030000L2P
233 8.9220 BATE 07/03/2022 09:28:56 030000L2R
14 8.9240 XLON 07/03/2022 09:29:14 499204732528858
17 8.9240 XLON 07/03/2022 09:29:14 499204732528859
851 8.9200 CHIX 07/03/2022 09:29:18 1300015RB
445 8.9060 XLON 07/03/2022 09:29:54 499204732529075
900 8.9060 XLON 07/03/2022 09:29:54 499204732529076
1,345 8.9000 BATE 07/03/2022 09:30:35 030000LBK
26 8.8880 XLON 07/03/2022 09:30:39 499204732529321
134 8.8880 XLON 07/03/2022 09:30:39 499204732529322
1,185 8.8880 XLON 07/03/2022 09:30:39 499204732529325
801 8.8860 TRQX 07/03/2022 09:31:28 499206812894605
61 8.8760 CHIX 07/03/2022 09:31:34 1300016MF
176 8.8760 CHIX 07/03/2022 09:31:34 1300016MG
136 8.8760 XLON 07/03/2022 09:31:34 499204732529682
1,209 8.8760 XLON 07/03/2022 09:31:34 499204732529683
432 8.8760 CHIX 07/03/2022 09:31:34 1300016MH
294 8.8760 CHIX 07/03/2022 09:31:34 1300016MI
390 8.8880 XLON 07/03/2022 09:32:37 499204732530053
928 8.9100 XLON 07/03/2022 09:33:09 499204732530232
1,345 8.9000 XLON 07/03/2022 09:33:29 499204732530289
608 8.8940 BATE 07/03/2022 09:33:37 030000LS6
737 8.8940 BATE 07/03/2022 09:33:37 030000LS7
770 8.8860 CHIX 07/03/2022 09:33:52 13000179A
1,294 8.8700 XLON 07/03/2022 09:34:30 499204732530607
1,300 8.8740 BATE 07/03/2022 09:34:59 030000LZ9
45 8.8740 BATE 07/03/2022 09:34:59 030000LZA
56 8.8740 XLON 07/03/2022 09:35:00 499204732530803
446 8.8540 XLON 07/03/2022 09:35:40 499204732531089
899 8.8540 XLON 07/03/2022 09:35:40 499204732531090
788 8.8540 CHIX 07/03/2022 09:36:01 1300017TY
229 8.8640 XLON 07/03/2022 09:37:18 499204732531547
1,345 8.8640 XLON 07/03/2022 09:37:18 499204732531550
139 8.8640 XLON 07/03/2022 09:37:18 499204732531548
395 8.8860 XLON 07/03/2022 09:38:38 499204732531822
553 8.8860 XLON 07/03/2022 09:38:38 499204732531823
1,345 8.8840 TRQX 07/03/2022 09:38:47 499206812896815
1,326 8.8840 BATE 07/03/2022 09:38:47 030000MF7
1,345 8.8780 XLON 07/03/2022 09:39:03 499204732531895
876 8.8740 CHIX 07/03/2022 09:39:09 1300018K1
17 8.8560 XLON 07/03/2022 09:39:57 499204732532236
12 8.8560 XLON 07/03/2022 09:39:57 499204732532237
82 8.8500 BATE 07/03/2022 09:40:07 030000MNJ
189 8.8500 BATE 07/03/2022 09:40:07 030000MNK
298 8.8560 XLON 07/03/2022 09:40:17 499204732532392
1,345 8.8520 XLON 07/03/2022 09:40:24 499204732532411
959 8.8500 CHIX 07/03/2022 09:40:38 13000193T
1,342 8.8480 BATE 07/03/2022 09:40:42 030000MPP
756 8.8460 XLON 07/03/2022 09:41:25 499204732532869
578 8.8460 XLON 07/03/2022 09:41:25 499204732532870
1,037 8.8920 XLON 07/03/2022 09:42:43 499204732533349
743 8.8900 XLON 07/03/2022 09:43:46 499204732533680
602 8.8900 XLON 07/03/2022 09:43:46 499204732533681
22 8.9040 XLON 07/03/2022 09:44:12 499204732533863
11 8.9040 XLON 07/03/2022 09:44:12 499204732533864
1,132 8.8940 BATE 07/03/2022 09:44:38 030000NF0
741 8.8900 XLON 07/03/2022 09:44:47 499204732534068
470 8.8900 XLON 07/03/2022 09:44:47 499204732534069
134 8.8900 XLON 07/03/2022 09:44:47 499204732534070
760 8.8880 CHIX 07/03/2022 09:45:05 130001AR4
19 8.8880 CHIX 07/03/2022 09:45:05 130001AR5
1,300 8.8720 BATE 07/03/2022 09:45:59 030000NKZ
45 8.8720 BATE 07/03/2022 09:45:59 030000NL0
29 8.8720 XLON 07/03/2022 09:45:59 499204732534443
62 8.8720 XLON 07/03/2022 09:45:59 499204732534444
287 8.8720 XLON 07/03/2022 09:45:59 499204732534445
118 8.8720 XLON 07/03/2022 09:45:59 499204732534446
383 8.8720 XLON 07/03/2022 09:45:59 499204732534447
236 8.8720 XLON 07/03/2022 09:45:59 499204732534448
198 8.8720 XLON 07/03/2022 09:45:59 499204732534449
890 8.8720 TRQX 07/03/2022 09:46:29 499206812899325
334 8.8660 CHIX 07/03/2022 09:47:26 130001BCX
569 8.8660 CHIX 07/03/2022 09:47:26 130001BCY
1,345 8.8640 XLON 07/03/2022 09:47:31 499204732534851
278 8.8520 XLON 07/03/2022 09:48:36 499204732535111
432 8.8620 XLON 07/03/2022 09:48:48 499204732535162
913 8.8620 XLON 07/03/2022 09:48:48 499204732535163
1,345 8.8780 BATE 07/03/2022 09:49:27 030000NYG
812 8.8760 CHIX 07/03/2022 09:49:27 130001BW3
298 8.8740 BATE 07/03/2022 09:49:30 030000NYO
363 8.8640 XLON 07/03/2022 09:49:56 499204732535419
432 8.8720 XLON 07/03/2022 09:50:03 499204732535455
378 8.8720 XLON 07/03/2022 09:50:03 499204732535456
369 8.8780 XLON 07/03/2022 09:51:00 499204732535714
976 8.8780 XLON 07/03/2022 09:51:00 499204732535715
1,219 8.8880 BATE 07/03/2022 09:51:51 030000OAU
665 8.8860 XLON 07/03/2022 09:52:28 499204732535885
462 8.8860 XLON 07/03/2022 09:52:28 499204732535886
129 8.8860 XLON 07/03/2022 09:52:28 499204732535887
270 8.8960 TRQX 07/03/2022 09:53:32 499206812901307
1,345 8.8960 XLON 07/03/2022 09:53:32 499204732536138
514 8.8960 CHIX 07/03/2022 09:54:02 130001D3R
204 8.8960 CHIX 07/03/2022 09:54:02 130001D3S
68 8.8960 CHIX 07/03/2022 09:54:02 130001D3T
1,331 8.9100 XLON 07/03/2022 09:55:06 499204732536448
84 8.9100 TRQX 07/03/2022 09:55:38 499206812901874
187 8.9100 TRQX 07/03/2022 09:55:38 499206812901875
1,287 8.9080 BATE 07/03/2022 09:55:38 030000OT9
1,345 8.9060 XLON 07/03/2022 09:55:43 499204732536617
226 8.9300 XLON 07/03/2022 09:56:41 499204732536908
1,119 8.9300 XLON 07/03/2022 09:56:41 499204732536909
593 8.9340 CHIX 07/03/2022 09:56:57 130001DRM
328 8.9340 CHIX 07/03/2022 09:56:57 130001DRN
289 8.9320 TRQX 07/03/2022 09:57:33 499206812902443
452 8.9280 BATE 07/03/2022 09:57:34 030000P3L
838 8.9280 BATE 07/03/2022 09:57:34 030000P3M
1,345 8.9300 XLON 07/03/2022 09:57:59 499204732537243
1,345 8.9400 XLON 07/03/2022 09:58:42 499204732537412
340 8.9380 BATE 07/03/2022 09:58:47 030000P91
896 8.9380 BATE 07/03/2022 09:58:47 030000P92
109 8.9380 BATE 07/03/2022 09:58:47 030000P93
834 8.9220 CHIX 07/03/2022 09:59:02 130001EBN
1,320 8.9360 XLON 07/03/2022 10:00:02 499204732537902
112 8.9460 XLON 07/03/2022 10:01:10 499204732538236
18 8.9640 XLON 07/03/2022 10:01:45 499204732538434
15 8.9660 XLON 07/03/2022 10:01:45 499204732538435
1,345 8.9640 XLON 07/03/2022 10:01:49 499204732538463
676 8.9640 XLON 07/03/2022 10:01:49 499204732538462
434 8.9640 XLON 07/03/2022 10:01:50 499204732538464
572 8.9620 CHIX 07/03/2022 10:01:53 130001F2O
208 8.9620 CHIX 07/03/2022 10:01:53 130001F2P
28 8.9620 XLON 07/03/2022 10:01:53 499204732538477
276 8.9620 XLON 07/03/2022 10:01:53 499204732538478
518 8.9580 BATE 07/03/2022 10:02:15 030000PRV
434 8.9580 BATE 07/03/2022 10:02:19 030000PS0
286 8.9580 BATE 07/03/2022 10:02:19 030000PS1
1,266 8.9520 XLON 07/03/2022 10:03:02 499204732538665
1,345 8.9460 XLON 07/03/2022 10:03:46 499204732538814
441 8.9500 CHIX 07/03/2022 10:04:14 130001FM7
398 8.9500 CHIX 07/03/2022 10:04:14 130001FM9
231 8.9480 BATE 07/03/2022 10:04:15 030000Q0W
18 8.9480 BATE 07/03/2022 10:04:15 030000Q0X
102 8.9480 BATE 07/03/2022 10:04:15 030000Q0Y
606 8.9480 BATE 07/03/2022 10:04:15 030000Q0Z
300 8.9480 BATE 07/03/2022 10:04:15 030000Q10
44 8.9480 BATE 07/03/2022 10:04:15 030000Q11
1,345 8.9480 TRQX 07/03/2022 10:04:31 499206812904701
435 8.9520 XLON 07/03/2022 10:05:08 499204732539095
910 8.9520 XLON 07/03/2022 10:05:08 499204732539096
208 8.9600 BATE 07/03/2022 10:06:03 030000Q85
1,345 8.9540 BATE 07/03/2022 10:06:19 030000Q9L
40 8.9560 XLON 07/03/2022 10:06:20 499204732539259
1,156 8.9520 XLON 07/03/2022 10:06:23 499204732539271
964 8.9380 CHIX 07/03/2022 10:06:30 130001G7W
32 8.9420 XLON 07/03/2022 10:07:24 499204732539495
32 8.9420 XLON 07/03/2022 10:07:32 499204732539528
15 8.9460 XLON 07/03/2022 10:07:38 499204732539558
19 8.9460 XLON 07/03/2022 10:07:38 499204732539559
422 8.9460 XLON 07/03/2022 10:07:42 499204732539597
770 8.9460 CHIX 07/03/2022 10:07:43 130001GIK
284 8.9460 XLON 07/03/2022 10:07:43 499204732539607
557 8.9460 XLON 07/03/2022 10:07:43 499204732539608
1,345 8.9480 XLON 07/03/2022 10:07:59 499204732539638
473 8.9480 BATE 07/03/2022 10:08:13 030000QJ8
291 8.9480 BATE 07/03/2022 10:08:26 030000QKK
157 8.9480 BATE 07/03/2022 10:08:26 030000QKL
424 8.9480 BATE 07/03/2022 10:08:26 030000QKM
1,345 8.9680 XLON 07/03/2022 10:09:16 499204732540010
1,345 8.9660 XLON 07/03/2022 10:10:03 499204732540236
461 8.9600 BATE 07/03/2022 10:10:16 030000QXW
884 8.9600 BATE 07/03/2022 10:10:16 030000QXX
1,345 8.9640 XLON 07/03/2022 10:11:03 499204732540498
342 8.9620 XLON 07/03/2022 10:12:22 499204732540742
542 8.9780 TRQX 07/03/2022 10:12:51 499206812907345
747 8.9780 XLON 07/03/2022 10:12:51 499204732541006
700 8.9780 TRQX 07/03/2022 10:12:51 499206812907346
36 8.9780 XLON 07/03/2022 10:12:51 499204732541007
332 8.9780 XLON 07/03/2022 10:12:51 499204732541008
644 8.9780 CHIX 07/03/2022 10:12:51 130001HX8
48 8.9780 CHIX 07/03/2022 10:12:51 130001HX9
291 8.9740 BATE 07/03/2022 10:13:14 030000RCR
475 8.9740 BATE 07/03/2022 10:13:15 030000RCS
579 8.9740 BATE 07/03/2022 10:13:15 030000RCT
269 8.9740 XLON 07/03/2022 10:14:03 499204732541386
1,076 8.9740 XLON 07/03/2022 10:14:03 499204732541387
146 8.9660 XLON 07/03/2022 10:14:46 499204732541642
1,199 8.9660 XLON 07/03/2022 10:14:46 499204732541643
1,017 8.9640 CHIX 07/03/2022 10:14:55 130001IER
1,209 8.9380 XLON 07/03/2022 10:15:51 499204732542067
556 8.9520 CHIX 07/03/2022 10:16:28 130001ITQ
239 8.9520 CHIX 07/03/2022 10:16:28 130001ITR
25 8.9520 XLON 07/03/2022 10:16:51 499204732542304
432 8.9500 BATE 07/03/2022 10:16:51 030000RX9
836 8.9500 BATE 07/03/2022 10:16:51 030000RXA
213 8.9500 TRQX 07/03/2022 10:16:57 499206812908721
70 8.9500 TRQX 07/03/2022 10:16:57 499206812908722
1,323 8.9440 XLON 07/03/2022 10:17:19 499204732542474
277 8.9520 XLON 07/03/2022 10:18:27 499204732542938
470 8.9440 BATE 07/03/2022 10:18:30 030000S86
545 8.9440 BATE 07/03/2022 10:18:30 030000S87
272 8.9440 BATE 07/03/2022 10:18:30 030000S88
1,239 8.9440 XLON 07/03/2022 10:18:48 499204732543024
1,345 8.9400 XLON 07/03/2022 10:20:03 499204732543293
113 8.9440 CHIX 07/03/2022 10:20:52 130001K1A
154 8.9440 CHIX 07/03/2022 10:20:52 130001K1B
33 8.9520 XLON 07/03/2022 10:21:24 499204732543559
1,152 8.9500 XLON 07/03/2022 10:21:26 499204732543562
650 8.9500 CHIX 07/03/2022 10:21:26 130001K7D
187 8.9460 BATE 07/03/2022 10:21:28 030000SJS
77 8.9460 BATE 07/03/2022 10:21:28 030000SJT
235 8.9460 BATE 07/03/2022 10:21:28 030000SJU
846 8.9460 BATE 07/03/2022 10:21:28 030000SJV
430 8.9500 XLON 07/03/2022 10:22:33 499204732543859
32 8.9500 XLON 07/03/2022 10:22:33 499204732543860
296 8.9480 XLON 07/03/2022 10:22:44 499204732543882
430 8.9560 XLON 07/03/2022 10:23:02 499204732543913
322 8.9600 XLON 07/03/2022 10:23:17 499204732543958
429 8.9660 CHIX 07/03/2022 10:23:37 130001KNS
824 8.9680 BATE 07/03/2022 10:23:53 030000SRP
412 8.9680 CHIX 07/03/2022 10:23:53 130001KP3
521 8.9680 BATE 07/03/2022 10:23:53 030000SRQ
849 8.9680 XLON 07/03/2022 10:23:53 499204732544096
322 8.9680 XLON 07/03/2022 10:23:53 499204732544097
450 8.9660 XLON 07/03/2022 10:23:54 499204732544111
440 8.9680 XLON 07/03/2022 10:23:54 499204732544112
178 8.9680 XLON 07/03/2022 10:23:54 499204732544113
277 8.9680 XLON 07/03/2022 10:23:54 499204732544114
1,316 8.9580 TRQX 07/03/2022 10:24:00 499206812911131
163 8.9580 XLON 07/03/2022 10:24:20 499204732544263
1,224 8.9560 XLON 07/03/2022 10:25:00 499204732544443
771 8.9660 CHIX 07/03/2022 10:25:51 130001L1O
1,310 8.9700 XLON 07/03/2022 10:26:09 499204732544653
64 8.9700 BATE 07/03/2022 10:26:11 030000T0U
39 8.9700 BATE 07/03/2022 10:26:11 030000T0V
1,241 8.9700 BATE 07/03/2022 10:26:11 030000T0W
466 8.9480 XLON 07/03/2022 10:27:17 499204732544951
879 8.9480 XLON 07/03/2022 10:27:17 499204732544952
1,343 8.9440 XLON 07/03/2022 10:28:38 499204732545396
512 8.9440 BATE 07/03/2022 10:28:55 030000TGF
825 8.9440 BATE 07/03/2022 10:28:55 030000TGG
371 8.9400 CHIX 07/03/2022 10:28:58 130001LV0
560 8.9400 CHIX 07/03/2022 10:29:07 130001LWH
1,289 8.9260 XLON 07/03/2022 10:29:39 499204732545754
1,154 8.9320 TRQX 07/03/2022 10:29:52 499206812913132
31 8.9340 XLON 07/03/2022 10:30:19 499204732545955
31 8.9380 XLON 07/03/2022 10:30:24 499204732545997
1,345 8.9280 XLON 07/03/2022 10:30:59 499204732546110
100 8.9240 CHIX 07/03/2022 10:31:31 130001MIS
798 8.9240 CHIX 07/03/2022 10:31:31 130001MIT
1,345 8.9220 BATE 07/03/2022 10:31:31 030000TU0
1,318 8.9280 XLON 07/03/2022 10:32:41 499204732546528
827 8.9260 CHIX 07/03/2022 10:32:47 130001MU9
1,006 8.9280 XLON 07/03/2022 10:33:23 499204732546661
339 8.9280 XLON 07/03/2022 10:33:23 499204732546662
15 8.9340 XLON 07/03/2022 10:33:49 499204732546820
28 8.9340 XLON 07/03/2022 10:33:49 499204732546821
332 8.9380 XLON 07/03/2022 10:34:27 499204732547050
1,013 8.9380 XLON 07/03/2022 10:34:38 499204732547099
412 8.9360 BATE 07/03/2022 10:34:38 030000U89
329 8.9360 BATE 07/03/2022 10:34:38 030000U8A
604 8.9360 BATE 07/03/2022 10:34:38 030000U8B
188 8.9380 XLON 07/03/2022 10:36:10 499204732547578
1,157 8.9380 XLON 07/03/2022 10:36:10 499204732547579
1,125 8.9340 XLON 07/03/2022 10:37:10 499204732547747
220 8.9340 XLON 07/03/2022 10:37:10 499204732547748
1,321 8.9320 BATE 07/03/2022 10:37:10 030000UK4
24 8.9320 BATE 07/03/2022 10:37:10 030000UK5
456 8.9160 CHIX 07/03/2022 10:37:25 130001O1I
142 8.9160 CHIX 07/03/2022 10:37:40 130001O33
200 8.9320 CHIX 07/03/2022 10:38:29 130001O7P
103 8.9320 CHIX 07/03/2022 10:38:29 130001O7Q
1,305 8.9340 XLON 07/03/2022 10:38:45 499204732548074
205 8.9300 XLON 07/03/2022 10:39:17 499204732548207
591 8.9300 XLON 07/03/2022 10:39:17 499204732548208
549 8.9300 XLON 07/03/2022 10:39:17 499204732548209
56 8.9320 CHIX 07/03/2022 10:40:32 130001OUF
600 8.9320 CHIX 07/03/2022 10:40:32 130001OUG
50 8.9320 CHIX 07/03/2022 10:40:32 130001OUH
1,345 8.9240 XLON 07/03/2022 10:40:40 499204732548694
1,345 8.9240 BATE 07/03/2022 10:40:40 030000V0V
22 8.9240 XLON 07/03/2022 10:41:08 499204732548828
29 8.9240 XLON 07/03/2022 10:41:08 499204732548829
458 8.9240 XLON 07/03/2022 10:41:47 499204732548931
56 8.9480 TRQX 07/03/2022 10:42:24 499206812917132
1,228 8.9480 TRQX 07/03/2022 10:42:24 499206812917133
835 8.9460 XLON 07/03/2022 10:42:24 499204732549105
1,345 8.9480 XLON 07/03/2022 10:42:58 499204732549206
965 8.9480 CHIX 07/03/2022 10:42:58 130001PCQ
445 8.9440 BATE 07/03/2022 10:42:58 030000VAI
471 8.9440 BATE 07/03/2022 10:43:02 030000VAU
333 8.9480 BATE 07/03/2022 10:43:35 030000VCF
23 8.9400 XLON 07/03/2022 10:43:57 499204732549503
17 8.9400 XLON 07/03/2022 10:43:57 499204732549504
192 8.9400 XLON 07/03/2022 10:43:57 499204732549505
1,077 8.9400 XLON 07/03/2022 10:43:57 499204732549506
16 8.9460 XLON 07/03/2022 10:44:45 499204732549662
34 8.9460 XLON 07/03/2022 10:44:45 499204732549663
137 8.9480 XLON 07/03/2022 10:45:16 499204732549855
434 8.9460 BATE 07/03/2022 10:45:17 030000VK3
911 8.9460 BATE 07/03/2022 10:45:17 030000VK4
803 8.9480 XLON 07/03/2022 10:45:17 499204732549861
405 8.9480 XLON 07/03/2022 10:45:17 499204732549862
1,345 8.9540 XLON 07/03/2022 10:46:24 499204732550037
623 8.9540 CHIX 07/03/2022 10:46:24 130001Q1I
303 8.9480 XLON 07/03/2022 10:47:28 499204732550316
466 8.9480 XLON 07/03/2022 10:47:33 499204732550327
21 8.9480 XLON 07/03/2022 10:47:41 499204732550349
555 8.9480 XLON 07/03/2022 10:47:42 499204732550350
767 8.9440 BATE 07/03/2022 10:48:10 030000VTZ
572 8.9440 BATE 07/03/2022 10:48:10 030000VU0
449 8.9640 XLON 07/03/2022 10:49:25 499204732550857
60 8.9640 XLON 07/03/2022 10:49:25 499204732550858
272 8.9640 XLON 07/03/2022 10:49:25 499204732550859
549 8.9640 XLON 07/03/2022 10:49:25 499204732550860
1,345 8.9660 XLON 07/03/2022 10:49:57 499204732550987
748 8.9660 CHIX 07/03/2022 10:49:57 130001QVR
644 8.9680 CHIX 07/03/2022 10:49:57 130001QW0
11 8.9700 CHIX 07/03/2022 10:49:57 130001QW1
406 8.9820 XLON 07/03/2022 10:50:49 499204732551124
939 8.9820 XLON 07/03/2022 10:50:49 499204732551125
437 8.9800 CHIX 07/03/2022 10:51:21 130001R42
1,323 8.9740 TRQX 07/03/2022 10:51:27 499206812919695
421 8.9720 BATE 07/03/2022 10:51:28 030000W8J
162 8.9720 BATE 07/03/2022 10:51:28 030000W8K
762 8.9720 BATE 07/03/2022 10:51:28 030000W8L
30 8.9840 XLON 07/03/2022 10:52:56 499204732551670
67 8.9840 XLON 07/03/2022 10:52:56 499204732551671
70 8.9820 XLON 07/03/2022 10:53:25 499204732551781
1,345 8.9820 XLON 07/03/2022 10:53:25 499204732551780
102 8.9820 XLON 07/03/2022 10:53:25 499204732551782
1,173 8.9820 XLON 07/03/2022 10:53:25 499204732551783
44 8.9820 BATE 07/03/2022 10:53:25 030000WFL
1,168 8.9820 BATE 07/03/2022 10:53:25 030000WFM
133 8.9820 BATE 07/03/2022 10:53:25 030000WFN
1,240 8.9980 XLON 07/03/2022 10:54:53 499204732552062
692 9.0240 CHIX 07/03/2022 10:56:02 130001S3O
18 9.0240 XLON 07/03/2022 10:56:02 499204732552454
700 9.0240 XLON 07/03/2022 10:56:02 499204732552455
212 9.0240 XLON 07/03/2022 10:56:02 499204732552456
49 9.0240 XLON 07/03/2022 10:56:02 499204732552457
148 9.0240 XLON 07/03/2022 10:56:02 499204732552458
218 9.0240 XLON 07/03/2022 10:56:02 499204732552459
230 9.0240 CHIX 07/03/2022 10:56:02 130001S3P
400 9.0240 CHIX 07/03/2022 10:56:02 130001S3Q
208 9.0240 CHIX 07/03/2022 10:56:02 130001S3R
44 9.0240 XLON 07/03/2022 10:56:02 499204732552464
707 9.0240 XLON 07/03/2022 10:56:02 499204732552465
592 9.0300 XLON 07/03/2022 10:56:38 499204732552609
80 9.0260 BATE 07/03/2022 10:56:48 030000WSL
208 9.0260 BATE 07/03/2022 10:56:48 030000WSM
92 9.0220 BATE 07/03/2022 10:56:53 030000WSX
208 9.0220 BATE 07/03/2022 10:56:53 030000WSY
183 9.0300 CHIX 07/03/2022 10:57:18 130001SBQ
94 9.0300 CHIX 07/03/2022 10:57:18 130001SBR
746 9.0280 BATE 07/03/2022 10:57:18 030000WUT
1,345 9.0280 XLON 07/03/2022 10:57:29 499204732552809
1,276 9.0200 BATE 07/03/2022 10:57:47 030000WWV
269 9.0180 BATE 07/03/2022 10:57:47 030000WWY
1,345 9.0120 XLON 07/03/2022 10:58:08 499204732553012
499 9.0260 TRQX 07/03/2022 10:58:52 499206812922006
500 9.0260 TRQX 07/03/2022 10:58:52 499206812922007
346 9.0260 TRQX 07/03/2022 10:59:05 499206812922093
909 9.0300 CHIX 07/03/2022 10:59:21 130001ST6
1,345 9.0260 XLON 07/03/2022 10:59:24 499204732553258
131 9.0020 BATE 07/03/2022 10:59:50 030000X5X
115 9.0020 BATE 07/03/2022 10:59:50 030000X5Y
655 9.0020 XLON 07/03/2022 10:59:50 499204732553428
903 9.0040 XLON 07/03/2022 11:00:07 499204732553503
733 8.9980 BATE 07/03/2022 11:00:14 030000X84
9 8.9980 BATE 07/03/2022 11:00:14 030000X85
391 9.0100 XLON 07/03/2022 11:01:11 499204732553899
288 9.0100 XLON 07/03/2022 11:01:11 499204732553900
512 9.0100 XLON 07/03/2022 11:01:16 499204732553927
393 9.0100 BATE 07/03/2022 11:01:16 030000XDP
903 9.0020 CHIX 07/03/2022 11:02:06 130001TL9
371 9.0020 XLON 07/03/2022 11:02:50 499204732554349
958 9.0020 XLON 07/03/2022 11:02:50 499204732554350
1,291 9.0020 BATE 07/03/2022 11:02:50 030000XJI
412 9.0120 XLON 07/03/2022 11:04:29 499204732554712
642 9.0120 XLON 07/03/2022 11:04:29 499204732554713
238 9.0120 XLON 07/03/2022 11:04:29 499204732554714
20 9.0000 XLON 07/03/2022 11:04:45 499204732554840
31 9.0000 XLON 07/03/2022 11:04:45 499204732554841
1,294 9.0000 XLON 07/03/2022 11:04:45 499204732554842
873 9.0040 CHIX 07/03/2022 11:05:21 130001U88
1,335 9.0020 XLON 07/03/2022 11:06:44 499204732555211
1,345 9.0120 XLON 07/03/2022 11:07:28 499204732555336
184 9.0140 BATE 07/03/2022 11:07:32 030000Y26
208 9.0140 BATE 07/03/2022 11:07:46 030000Y3A
22 9.0140 XLON 07/03/2022 11:07:47 499204732555429
21 9.0140 XLON 07/03/2022 11:07:47 499204732555430
743 9.0160 CHIX 07/03/2022 11:08:11 130001USA
1,319 9.0160 BATE 07/03/2022 11:08:11 030000Y4A
372 9.0160 BATE 07/03/2022 11:08:11 030000Y4C
406 9.0160 BATE 07/03/2022 11:08:11 030000Y4D
1,345 9.0140 XLON 07/03/2022 11:08:31 499204732555547
1,305 9.0520 XLON 07/03/2022 11:10:05 499204732555947
1,268 9.0500 TRQX 07/03/2022 11:10:05 499206812925155
96 9.0620 BATE 07/03/2022 11:11:10 030000YIJ
1,239 9.0620 BATE 07/03/2022 11:11:10 030000YIK
29 9.0720 XLON 07/03/2022 11:11:38 499204732556295
29 9.0720 XLON 07/03/2022 11:11:38 499204732556296
29 9.0720 XLON 07/03/2022 11:11:38 499204732556297
1,250 9.0700 XLON 07/03/2022 11:11:52 499204732556324
350 9.0720 XLON 07/03/2022 11:11:52 499204732556327
92 9.0720 XLON 07/03/2022 11:11:52 499204732556328
1,044 9.0700 XLON 07/03/2022 11:11:53 499204732556331
426 9.0680 CHIX 07/03/2022 11:12:08 130001VN8
271 9.0680 BATE 07/03/2022 11:12:08 030000YM7
489 9.0680 CHIX 07/03/2022 11:12:08 130001VN9
1,288 9.0760 XLON 07/03/2022 11:13:35 499204732556842
1,006 9.0760 BATE 07/03/2022 11:13:35 030000YTW
256 9.0660 BATE 07/03/2022 11:13:40 030000YUA
71 9.0660 BATE 07/03/2022 11:13:40 030000YUB
703 9.0540 CHIX 07/03/2022 11:14:28 130001WB2
155 9.0540 CHIX 07/03/2022 11:14:28 130001WB3
1,345 9.0520 XLON 07/03/2022 11:14:28 499204732557039
103 9.0480 TRQX 07/03/2022 11:14:45 499206812926287
134 9.0480 TRQX 07/03/2022 11:14:45 499206812926288
1,345 9.0240 XLON 07/03/2022 11:15:42 499204732557400
954 9.0160 BATE 07/03/2022 11:16:36 030000ZC0
338 9.0240 BATE 07/03/2022 11:16:46 030000ZDL
1,306 9.0240 XLON 07/03/2022 11:17:01 499204732558040
370 9.0060 CHIX 07/03/2022 11:17:13 130001XA2
502 9.0060 CHIX 07/03/2022 11:17:13 130001XA3
1,300 9.0040 TRQX 07/03/2022 11:17:33 499206812927285
1,345 9.0060 XLON 07/03/2022 11:18:29 499204732558494
367 8.9980 BATE 07/03/2022 11:18:40 030000ZNA
1,345 9.0320 XLON 07/03/2022 11:19:38 499204732559093
383 9.0260 BATE 07/03/2022 11:19:49 030000ZV8
379 9.0400 BATE 07/03/2022 11:20:35 030000ZYG
78 9.0560 XLON 07/03/2022 11:21:12 499204732559501
277 9.0540 CHIX 07/03/2022 11:21:14 130001YES
20 9.0580 XLON 07/03/2022 11:21:24 499204732559580
29 9.0580 XLON 07/03/2022 11:21:24 499204732559581
16 9.0620 XLON 07/03/2022 11:21:45 499204732559668
188 9.0620 XLON 07/03/2022 11:21:45 499204732559669
967 9.0620 XLON 07/03/2022 11:21:46 499204732559670
432 9.0680 XLON 07/03/2022 11:22:08 499204732559750
865 9.0680 XLON 07/03/2022 11:22:08 499204732559751
48 9.0680 XLON 07/03/2022 11:22:08 499204732559752
552 9.0660 CHIX 07/03/2022 11:22:19 130001YME
644 9.0680 CHIX 07/03/2022 11:22:19 130001YMN
168 9.0680 CHIX 07/03/2022 11:22:19 130001YMO
92 9.0660 BATE 07/03/2022 11:22:19 03000106B
185 9.0660 BATE 07/03/2022 11:22:19 03000106C
17 9.0620 XLON 07/03/2022 11:22:30 499204732559837
40 9.0620 XLON 07/03/2022 11:22:30 499204732559838
567 9.0700 BATE 07/03/2022 11:22:59 030001091
431 9.0640 BATE 07/03/2022 11:23:10 03000109F
1,324 9.0620 XLON 07/03/2022 11:23:41 499204732560025
39 9.0620 XLON 07/03/2022 11:23:41 499204732560026
293 9.0620 XLON 07/03/2022 11:23:41 499204732560027
303 9.0640 CHIX 07/03/2022 11:24:04 130001YW8
283 9.0560 BATE 07/03/2022 11:24:49 0300010G2
1,171 9.0620 XLON 07/03/2022 11:24:49 499204732560241
594 9.0400 BATE 07/03/2022 11:25:13 0300010IG
326 9.0420 BATE 07/03/2022 11:26:03 0300010L3
44 9.0440 XLON 07/03/2022 11:26:12 499204732560588
844 9.0420 XLON 07/03/2022 11:26:15 499204732560605
260 9.0420 XLON 07/03/2022 11:26:15 499204732560606
756 9.0340 CHIX 07/03/2022 11:27:47 130001ZLE
50 9.0360 XLON 07/03/2022 11:27:47 499204732560874
254 9.0360 XLON 07/03/2022 11:27:47 499204732560875
451 9.0360 XLON 07/03/2022 11:27:47 499204732560876
581 9.0360 XLON 07/03/2022 11:27:47 499204732560877
297 9.0360 BATE 07/03/2022 11:28:02 0300010RQ
1,345 9.0260 XLON 07/03/2022 11:28:32 499204732561079
12 9.0240 XLON 07/03/2022 11:28:57 499204732561155
28 9.0240 XLON 07/03/2022 11:28:57 499204732561156
1,128 9.0100 TRQX 07/03/2022 11:29:03 499206812930405
1,345 9.0020 XLON 07/03/2022 11:29:13 499204732561280
300 8.9980 BATE 07/03/2022 11:29:23 0300010Z1
56 8.9980 BATE 07/03/2022 11:29:23 0300010Z2
342 8.9980 BATE 07/03/2022 11:29:44 03000111S
1,068 8.9960 CHIX 07/03/2022 11:29:45 13000202D
284 9.0040 BATE 07/03/2022 11:30:32 03000116O
309 9.0100 BATE 07/03/2022 11:30:43 030001176
1,345 9.0160 XLON 07/03/2022 11:30:58 499204732561933
1,345 9.0140 XLON 07/03/2022 11:32:24 499204732562181
704 9.0120 BATE 07/03/2022 11:32:24 0300011EF
364 9.0280 BATE 07/03/2022 11:32:47 0300011GF
1,345 9.0260 XLON 07/03/2022 11:33:49 499204732562450
293 9.0100 BATE 07/03/2022 11:34:12 0300011LU
358 9.0160 CHIX 07/03/2022 11:34:41 13000213E
458 9.0160 CHIX 07/03/2022 11:34:41 13000213F
269 9.0200 TRQX 07/03/2022 11:35:46 499206812932116
1,305 9.0200 XLON 07/03/2022 11:35:46 499204732562937
107 9.0160 XLON 07/03/2022 11:36:29 499204732563073
1,238 9.0160 XLON 07/03/2022 11:36:29 499204732563074
393 9.0120 BATE 07/03/2022 11:37:29 0300011ZS
323 9.0120 BATE 07/03/2022 11:37:29 0300011ZT
740 9.0160 XLON 07/03/2022 11:37:46 499204732563370
605 9.0160 XLON 07/03/2022 11:37:46 499204732563371
941 9.0160 CHIX 07/03/2022 11:37:46 1300021Q9
514 9.0140 BATE 07/03/2022 11:38:03 030001228
1,345 9.0120 XLON 07/03/2022 11:39:08 499204732563627
1,085 9.0100 TRQX 07/03/2022 11:39:08 499206812932929
154 9.0100 TRQX 07/03/2022 11:39:08 499206812932930
204 9.0080 BATE 07/03/2022 11:39:08 030001278
100 9.0080 BATE 07/03/2022 11:39:08 030001279
275 9.0100 XLON 07/03/2022 11:39:38 499204732563698
484 9.0300 BATE 07/03/2022 11:40:43 0300012FX
115 9.0280 XLON 07/03/2022 11:40:43 499204732563960
943 9.0280 XLON 07/03/2022 11:40:43 499204732563961
344 9.0300 BATE 07/03/2022 11:40:51 0300012GO
496 9.0280 CHIX 07/03/2022 11:40:54 1300022DQ
304 9.0280 CHIX 07/03/2022 11:40:57 1300022E5
332 9.0400 BATE 07/03/2022 11:41:19 0300012JC
31 9.0460 XLON 07/03/2022 11:41:36 499204732564113
63 9.0460 XLON 07/03/2022 11:41:36 499204732564114
1,267 9.0400 XLON 07/03/2022 11:41:39 499204732564131
1 9.0400 XLON 07/03/2022 11:41:39 499204732564132
387 9.0360 XLON 07/03/2022 11:42:33 499204732564320
958 9.0360 XLON 07/03/2022 11:42:33 499204732564321
189 9.0220 CHIX 07/03/2022 11:43:15 1300022UV
811 9.0240 CHIX 07/03/2022 11:43:27 1300022WK
489 9.0240 XLON 07/03/2022 11:43:27 499204732564543
856 9.0240 XLON 07/03/2022 11:43:27 499204732564544
1,329 9.0340 XLON 07/03/2022 11:45:17 499204732564770
15 9.0500 XLON 07/03/2022 11:46:30 499204732564960
1,332 9.0520 XLON 07/03/2022 11:46:57 499204732565056
772 9.0520 CHIX 07/03/2022 11:46:57 1300023LL
666 9.0520 BATE 07/03/2022 11:46:57 030001365
420 9.0500 XLON 07/03/2022 11:46:57 499204732565070
130 9.0520 XLON 07/03/2022 11:46:57 499204732565071
715 9.0520 XLON 07/03/2022 11:46:57 499204732565072
48 9.0420 XLON 07/03/2022 11:47:16 499204732565168
68 9.0420 XLON 07/03/2022 11:47:16 499204732565169
368 9.0360 BATE 07/03/2022 11:47:30 030001386
1,314 9.0380 XLON 07/03/2022 11:48:44 499204732565446
279 9.0360 BATE 07/03/2022 11:49:25 0300013GF
824 9.0360 CHIX 07/03/2022 11:49:25 13000242U
32 9.0360 XLON 07/03/2022 11:49:25 499204732565596
677 9.0420 XLON 07/03/2022 11:50:31 499204732565772
98 9.0420 XLON 07/03/2022 11:50:31 499204732565773
521 9.0420 XLON 07/03/2022 11:50:31 499204732565774
1,174 9.0400 TRQX 07/03/2022 11:50:31 499206812935502
121 9.0400 TRQX 07/03/2022 11:50:31 499206812935503
29 9.0400 TRQX 07/03/2022 11:50:31 499206812935504
126 9.0420 XLON 07/03/2022 11:50:31 499204732565787
380 9.0420 XLON 07/03/2022 11:50:31 499204732565788
720 9.0420 XLON 07/03/2022 11:50:31 499204732565789
204 9.0400 BATE 07/03/2022 11:50:33 0300013L9
111 9.0400 BATE 07/03/2022 11:50:33 0300013LA
328 9.0420 XLON 07/03/2022 11:50:52 499204732565841
178 9.0420 BATE 07/03/2022 11:51:06 0300013N1
276 9.0420 BATE 07/03/2022 11:51:06 0300013N3
405 9.0360 BATE 07/03/2022 11:51:06 0300013NC
189 9.0340 BATE 07/03/2022 11:51:07 0300013NF
1,264 9.0320 XLON 07/03/2022 11:51:38 499204732565981
204 9.0320 BATE 07/03/2022 11:51:41 0300013OI
74 9.0320 BATE 07/03/2022 11:51:41 0300013OJ
39 9.0280 CHIX 07/03/2022 11:51:52 1300024JQ
202 9.0280 CHIX 07/03/2022 11:51:52 1300024JR
661 9.0280 CHIX 07/03/2022 11:51:59 1300024KO
492 9.0320 BATE 07/03/2022 11:52:15 0300013S0
391 9.0460 BATE 07/03/2022 11:52:48 0300013WA
94 9.0400 XLON 07/03/2022 11:53:03 499204732566571
82 9.0420 XLON 07/03/2022 11:53:03 499204732566572
500 9.0420 XLON 07/03/2022 11:53:03 499204732566573
190 9.0420 XLON 07/03/2022 11:53:03 499204732566574
350 9.0400 XLON 07/03/2022 11:53:12 499204732566611
334 9.0380 BATE 07/03/2022 11:53:12 0300013ZZ
310 9.0780 BATE 07/03/2022 11:56:04 0300014BI
261 9.0780 BATE 07/03/2022 11:56:04 0300014BJ
809 9.0920 CHIX 07/03/2022 11:56:35 1300025T2
320 9.0900 XLON 07/03/2022 11:56:35 499204732567346
1,345 9.0900 XLON 07/03/2022 11:56:35 499204732567348
1,025 9.0900 XLON 07/03/2022 11:56:35 499204732567347
577 9.0900 BATE 07/03/2022 11:56:35 0300014EY
48 9.0860 XLON 07/03/2022 11:56:36 499204732567353
365 9.0900 XLON 07/03/2022 11:56:55 499204732567426
942 9.0900 XLON 07/03/2022 11:56:55 499204732567427
1,345 9.0900 XLON 07/03/2022 11:56:55 499204732567428
122 9.0860 BATE 07/03/2022 11:56:57 0300014GO
69 9.0860 BATE 07/03/2022 11:56:57 0300014GP
53 9.0860 BATE 07/03/2022 11:56:57 0300014GQ
35 9.0860 BATE 07/03/2022 11:56:57 0300014GR
245 9.0860 BATE 07/03/2022 11:56:58 0300014GS
222 9.0860 BATE 07/03/2022 11:56:58 0300014GT
86 9.0920 XLON 07/03/2022 11:57:21 499204732567524
302 9.1000 CHIX 07/03/2022 11:58:07 13000263Q
1,345 9.0980 XLON 07/03/2022 11:58:07 499204732567682
328 9.0980 BATE 07/03/2022 11:58:07 0300014KN
54 9.0940 CHIX 07/03/2022 11:58:07 13000263W
204 9.0960 CHIX 07/03/2022 11:58:07 13000263X
301 9.0960 CHIX 07/03/2022 11:58:07 13000263Y
204 9.0980 CHIX 07/03/2022 11:58:07 13000263Z
275 9.0980 CHIX 07/03/2022 11:58:07 130002640
106 9.0980 CHIX 07/03/2022 11:58:07 130002641
194 9.0980 CHIX 07/03/2022 11:58:07 130002642
7 9.0980 CHIX 07/03/2022 11:58:07 130002643
322 9.0940 BATE 07/03/2022 11:58:11 0300014L1
209 9.1060 CHIX 07/03/2022 11:59:18 1300026F8
190 9.1060 CHIX 07/03/2022 11:59:18 1300026F9
1,255 9.1040 TRQX 07/03/2022 11:59:18 499206812937821
29 9.1040 TRQX 07/03/2022 11:59:18 499206812937822
52 9.1060 XLON 07/03/2022 11:59:18 499204732568151
47 9.1060 XLON 07/03/2022 11:59:23 499204732568186
50 9.1060 XLON 07/03/2022 11:59:28 499204732568217
78 9.1060 XLON 07/03/2022 11:59:28 499204732568218
1,024 9.1020 XLON 07/03/2022 11:59:29 499204732568224
19 9.0900 XLON 07/03/2022 11:59:41 499204732568299
470 9.0900 XLON 07/03/2022 11:59:41 499204732568300
26 9.0920 XLON 07/03/2022 11:59:41 499204732568301
23 9.0920 XLON 07/03/2022 11:59:41 499204732568302
430 9.0920 XLON 07/03/2022 11:59:41 499204732568303
41 9.0940 XLON 07/03/2022 11:59:41 499204732568304
180 9.0940 XLON 07/03/2022 11:59:41 499204732568305
156 9.0940 XLON 07/03/2022 11:59:41 499204732568306
17 9.0980 XLON 07/03/2022 12:00:46 499204732568759
25 9.0980 XLON 07/03/2022 12:00:46 499204732568760
389 9.1040 CHIX 07/03/2022 12:01:32 1300026ZQ
1,345 9.1060 XLON 07/03/2022 12:02:11 499204732569099
779 9.1120 XLON 07/03/2022 12:02:36 499204732569310
531 9.1220 XLON 07/03/2022 12:02:46 499204732569363
793 9.1160 BATE 07/03/2022 12:02:51 030001592
389 9.1120 BATE 07/03/2022 12:02:53 03000159D
146 9.1120 BATE 07/03/2022 12:02:53 03000159E
1,345 9.1100 XLON 07/03/2022 12:03:19 499204732569624
604 9.1200 CHIX 07/03/2022 12:04:19 1300027Q8
153 9.1200 CHIX 07/03/2022 12:04:19 1300027Q9
65 9.1200 XLON 07/03/2022 12:04:31 499204732570093
202 9.1200 XLON 07/03/2022 12:04:32 499204732570094
141 9.1200 XLON 07/03/2022 12:04:32 499204732570099
919 9.1200 XLON 07/03/2022 12:04:35 499204732570100
1,345 9.1140 XLON 07/03/2022 12:05:11 499204732570525
56 9.1100 XLON 07/03/2022 12:05:49 499204732570853
159 9.1080 BATE 07/03/2022 12:06:47 0300015Y7
60 9.1080 BATE 07/03/2022 12:06:47 0300015Y8
298 9.1080 BATE 07/03/2022 12:06:47 0300015Y9
70 9.1080 BATE 07/03/2022 12:06:47 0300015YA
24 9.1080 BATE 07/03/2022 12:06:47 0300015YB
239 9.1080 BATE 07/03/2022 12:06:47 0300015YC
540 9.1080 XLON 07/03/2022 12:06:47 499204732571294
120 9.1080 XLON 07/03/2022 12:06:47 499204732571295
163 9.1080 XLON 07/03/2022 12:06:47 499204732571296
92 9.1080 XLON 07/03/2022 12:06:47 499204732571297
74 9.1080 XLON 07/03/2022 12:06:47 499204732571298
356 9.1080 XLON 07/03/2022 12:06:47 499204732571299
82 9.1040 BATE 07/03/2022 12:06:54 0300015YO
31 9.1040 BATE 07/03/2022 12:06:54 0300015YP
209 9.1040 BATE 07/03/2022 12:06:54 0300015YQ
248 9.1040 BATE 07/03/2022 12:06:59 0300015Z3
139 9.1040 BATE 07/03/2022 12:06:59 0300015Z4
927 9.1020 CHIX 07/03/2022 12:07:43 1300028PC
385 9.1000 XLON 07/03/2022 12:08:21 499204732572057
913 9.1000 XLON 07/03/2022 12:08:39 499204732572163
1,202 9.0980 TRQX 07/03/2022 12:08:39 499206812940673
143 9.0980 TRQX 07/03/2022 12:08:39 499206812940674
275 9.0960 BATE 07/03/2022 12:10:19 0300016JP
313 9.0960 BATE 07/03/2022 12:10:19 0300016JQ
82 9.1020 XLON 07/03/2022 12:10:35 499204732572826
78 9.1020 XLON 07/03/2022 12:10:35 499204732572827
421 9.1020 BATE 07/03/2022 12:11:38 0300016QX
425 9.1020 CHIX 07/03/2022 12:11:38 1300029S6
557 9.1020 CHIX 07/03/2022 12:11:38 1300029S8
602 9.1020 XLON 07/03/2022 12:11:38 499204732573073
743 9.1020 XLON 07/03/2022 12:11:38 499204732573074
420 9.1000 XLON 07/03/2022 12:11:38 499204732573082
100 9.1000 XLON 07/03/2022 12:11:38 499204732573083
500 9.1000 XLON 07/03/2022 12:11:38 499204732573084
194 9.1000 XLON 07/03/2022 12:11:38 499204732573085
100 9.1020 XLON 07/03/2022 12:11:38 499204732573086
31 9.1020 XLON 07/03/2022 12:11:38 499204732573087
21 9.1000 XLON 07/03/2022 12:11:46 499204732573142
412 9.1100 XLON 07/03/2022 12:12:22 499204732573317
90 9.1100 XLON 07/03/2022 12:12:22 499204732573320
194 9.1100 XLON 07/03/2022 12:12:22 499204732573321
311 9.1080 BATE 07/03/2022 12:12:36 0300016XG
1,275 9.1220 XLON 07/03/2022 12:13:16 499204732573701
1,081 9.1240 XLON 07/03/2022 12:14:42 499204732574174
881 9.1380 CHIX 07/03/2022 12:15:21 130002B0B
547 9.1360 BATE 07/03/2022 12:15:22 0300017FM
47 9.1260 XLON 07/03/2022 12:15:33 499204732574604
186 9.1260 XLON 07/03/2022 12:15:33 499204732574605
1,112 9.1260 XLON 07/03/2022 12:15:34 499204732574606
219 9.1200 BATE 07/03/2022 12:16:03 0300017JJ
410 9.1200 BATE 07/03/2022 12:16:03 0300017JK
138 9.1200 BATE 07/03/2022 12:16:03 0300017JL
168 9.1040 XLON 07/03/2022 12:17:06 499204732575028
476 9.1060 BATE 07/03/2022 12:17:11 0300017PJ
611 9.1180 XLON 07/03/2022 12:17:57 499204732575269
103 9.1180 XLON 07/03/2022 12:17:57 499204732575270
312 9.1180 XLON 07/03/2022 12:17:57 499204732575271
302 9.1160 BATE 07/03/2022 12:18:03 0300017TD
17 9.1080 XLON 07/03/2022 12:18:07 499204732575339
38 9.1080 XLON 07/03/2022 12:18:07 499204732575340
1,345 9.1080 XLON 07/03/2022 12:18:08 499204732575351
347 9.1060 BATE 07/03/2022 12:18:08 0300017U0
272 9.1080 BATE 07/03/2022 12:18:13 0300017UN
3 9.1080 BATE 07/03/2022 12:18:13 0300017UO
902 9.1080 CHIX 07/03/2022 12:18:38 130002BWW
1,071 9.1400 XLON 07/03/2022 12:20:00 499204732575823
111 9.1400 XLON 07/03/2022 12:20:00 499204732575824
163 9.1400 XLON 07/03/2022 12:20:00 499204732575825
539 9.1280 BATE 07/03/2022 12:20:14 030001841
192 9.1260 XLON 07/03/2022 12:20:19 499204732575986
1,123 9.1260 XLON 07/03/2022 12:20:19 499204732575987
380 9.1240 BATE 07/03/2022 12:20:19 03000184P
204 9.1240 BATE 07/03/2022 12:21:03 03000187X
92 9.1240 BATE 07/03/2022 12:21:03 03000187Y
903 9.1280 CHIX 07/03/2022 12:21:29 130002CKO
484 9.1320 BATE 07/03/2022 12:21:57 0300018CX
429 9.1220 BATE 07/03/2022 12:22:02 0300018DM
17 9.1200 XLON 07/03/2022 12:22:04 499204732576686
37 9.1200 XLON 07/03/2022 12:22:04 499204732576687
1,131 9.1200 XLON 07/03/2022 12:22:04 499204732576688
326 9.1140 BATE 07/03/2022 12:22:14 0300018FT
1,345 9.1320 XLON 07/03/2022 12:23:56 499204732577324
729 9.1220 BATE 07/03/2022 12:24:19 0300018RM
488 9.1240 BATE 07/03/2022 12:24:51 0300018TP
31 9.1240 BATE 07/03/2022 12:24:51 0300018TQ
1,345 9.1300 XLON 07/03/2022 12:25:10 499204732577562
811 9.1380 CHIX 07/03/2022 12:25:56 130002DRG
204 9.1340 BATE 07/03/2022 12:26:11 0300018Z4
100 9.1340 BATE 07/03/2022 12:26:11 0300018Z5
15 9.1360 BATE 07/03/2022 12:26:11 0300018Z6
573 9.1220 XLON 07/03/2022 12:26:38 499204732577879
625 9.1220 XLON 07/03/2022 12:26:38 499204732577880
605 9.1120 BATE 07/03/2022 12:26:45 03000194S
500 9.1120 TRQX 07/03/2022 12:26:45 499206812946018
400 9.1120 TRQX 07/03/2022 12:26:45 499206812946019
341 9.1120 TRQX 07/03/2022 12:26:45 499206812946021
280 9.1100 BATE 07/03/2022 12:26:58 03000196Q
290 9.1060 BATE 07/03/2022 12:27:32 0300019AE
521 9.1100 XLON 07/03/2022 12:28:05 499204732578385
409 9.1100 XLON 07/03/2022 12:28:06 499204732578401
415 9.1100 XLON 07/03/2022 12:28:08 499204732578418
78 9.1340 XLON 07/03/2022 12:28:52 499204732578685
13 9.1380 XLON 07/03/2022 12:29:01 499204732578746
32 9.1380 XLON 07/03/2022 12:29:01 499204732578747
15 9.1220 XLON 07/03/2022 12:29:08 499204732578811
32 9.1220 XLON 07/03/2022 12:29:08 499204732578812
350 9.1320 XLON 07/03/2022 12:29:13 499204732578845
986 9.1280 CHIX 07/03/2022 12:29:49 130002EZD
603 9.1260 BATE 07/03/2022 12:29:49 0300019NF
26 9.1340 BATE 07/03/2022 12:30:07 0300019OW
1,103 9.1300 XLON 07/03/2022 12:30:10 499204732579193
308 9.1420 BATE 07/03/2022 12:31:04 0300019TS
330 9.1380 BATE 07/03/2022 12:31:06 0300019TZ
547 9.1400 XLON 07/03/2022 12:31:18 499204732579606
798 9.1400 XLON 07/03/2022 12:31:21 499204732579612
92 9.1500 BATE 07/03/2022 12:32:24 0300019ZS
100 9.1500 BATE 07/03/2022 12:32:24 0300019ZT
1,073 9.1480 XLON 07/03/2022 12:33:12 499204732580004
42 9.1440 XLON 07/03/2022 12:33:12 499204732580010
42 9.1460 XLON 07/03/2022 12:33:12 499204732580011
181 9.1460 XLON 07/03/2022 12:33:12 499204732580012
315 9.1460 XLON 07/03/2022 12:33:12 499204732580013
269 9.1480 XLON 07/03/2022 12:33:12 499204732580014
16 9.1480 XLON 07/03/2022 12:33:12 499204732580015
15 9.1480 XLON 07/03/2022 12:33:12 499204732580016
181 9.1480 XLON 07/03/2022 12:33:12 499204732580017
91 9.1480 XLON 07/03/2022 12:33:12 499204732580018
808 9.1400 CHIX 07/03/2022 12:33:14 130002FQ5
307 9.1360 XLON 07/03/2022 12:33:43 499204732580158
507 9.1460 BATE 07/03/2022 12:34:23 030001A8X
436 9.1520 BATE 07/03/2022 12:34:40 030001AA7
1,198 9.1440 XLON 07/03/2022 12:34:50 499204732580628
292 9.1580 BATE 07/03/2022 12:35:55 030001AFC
900 9.1560 XLON 07/03/2022 12:36:22 499204732580950
42 9.1560 XLON 07/03/2022 12:36:38 499204732581025
273 9.1560 CHIX 07/03/2022 12:36:54 130002GL0
273 9.1560 CHIX 07/03/2022 12:36:58 130002GL5
363 9.1560 CHIX 07/03/2022 12:36:59 130002GL6
15 9.1560 XLON 07/03/2022 12:37:00 499204732581059
26 9.1560 XLON 07/03/2022 12:37:00 499204732581060
15 9.1560 XLON 07/03/2022 12:37:05 499204732581073
36 9.1560 XLON 07/03/2022 12:37:05 499204732581074
48 9.1840 XLON 07/03/2022 12:38:54 499204732581439
782 9.1840 XLON 07/03/2022 12:38:55 499204732581442
563 9.1840 XLON 07/03/2022 12:38:59 499204732581446
1,243 9.1840 XLON 07/03/2022 12:39:00 499204732581456
698 9.1800 BATE 07/03/2022 12:39:17 030001AWN
1,261 9.1820 XLON 07/03/2022 12:40:23 499204732581751
244 9.1800 CHIX 07/03/2022 12:40:23 130002HHI
587 9.1800 CHIX 07/03/2022 12:40:23 130002HHK
371 9.1820 BATE 07/03/2022 12:40:39 030001B33
100 9.1820 TRQX 07/03/2022 12:40:39 499206812949922
156 9.1820 TRQX 07/03/2022 12:40:39 499206812949923
204 9.1860 BATE 07/03/2022 12:41:12 030001B63
92 9.1860 BATE 07/03/2022 12:41:12 030001B64
1,286 9.1820 XLON 07/03/2022 12:41:13 499204732581922
103 9.1840 TRQX 07/03/2022 12:41:13 499206812950093
133 9.1820 TRQX 07/03/2022 12:41:18 499206812950107
123 9.1820 TRQX 07/03/2022 12:41:18 499206812950108
186 9.1820 TRQX 07/03/2022 12:41:18 499206812950109
580 9.1760 TRQX 07/03/2022 12:41:34 499206812950174
43 9.1840 XLON 07/03/2022 12:42:48 499204732582137
40 9.1880 XLON 07/03/2022 12:42:54 499204732582181
895 9.1840 XLON 07/03/2022 12:42:59 499204732582188
542 9.1840 BATE 07/03/2022 12:42:59 030001BCS
1,022 9.1720 CHIX 07/03/2022 12:43:53 130002I79
1,219 9.1720 TRQX 07/03/2022 12:43:53 499206812950712
261 9.1720 XLON 07/03/2022 12:43:53 499204732582312
960 9.1720 XLON 07/03/2022 12:43:53 499204732582313
33 9.1780 XLON 07/03/2022 12:44:13 499204732582393
51 9.1780 XLON 07/03/2022 12:44:13 499204732582394
1,230 9.1940 XLON 07/03/2022 12:45:02 499204732582527
425 9.1880 BATE 07/03/2022 12:45:17 030001BNS
343 9.1900 BATE 07/03/2022 12:45:44 030001BPY
1,345 9.1880 XLON 07/03/2022 12:45:53 499204732582754
645 9.1840 CHIX 07/03/2022 12:46:32 130002IWG
127 9.1840 CHIX 07/03/2022 12:46:32 130002IWH
543 9.1700 XLON 07/03/2022 12:47:03 499204732583232
525 9.1700 XLON 07/03/2022 12:47:03 499204732583233
277 9.1700 TRQX 07/03/2022 12:47:03 499206812951670
204 9.1560 BATE 07/03/2022 12:48:02 030001C6K
106 9.1580 BATE 07/03/2022 12:48:02 030001C6L
204 9.1600 BATE 07/03/2022 12:48:02 030001C6M
180 9.1600 BATE 07/03/2022 12:48:02 030001C6N
50 9.1560 XLON 07/03/2022 12:48:14 499204732583790
204 9.1620 BATE 07/03/2022 12:48:15 030001C96
445 9.1600 BATE 07/03/2022 12:48:23 030001C9Q
485 9.1600 BATE 07/03/2022 12:48:23 030001C9S
204 9.1740 BATE 07/03/2022 12:48:37 030001CAX
210 9.1700 XLON 07/03/2022 12:48:37 499204732583894
574 9.1760 BATE 07/03/2022 12:49:04 030001CC5
183 9.1720 XLON 07/03/2022 12:49:04 499204732583942
536 9.1720 XLON 07/03/2022 12:49:04 499204732583943
226 9.1720 XLON 07/03/2022 12:49:04 499204732583944
100 9.1840 BATE 07/03/2022 12:49:15 030001CDS
204 9.1840 BATE 07/03/2022 12:49:15 030001CDT
1,345 9.1800 XLON 07/03/2022 12:49:27 499204732584053
162 9.1780 BATE 07/03/2022 12:49:27 030001CEN
132 9.1780 BATE 07/03/2022 12:49:27 030001CEP
40 9.1780 BATE 07/03/2022 12:49:27 030001CER
34 9.1780 BATE 07/03/2022 12:49:27 030001CES
141 9.1780 BATE 07/03/2022 12:49:28 030001CEV
108 9.1780 BATE 07/03/2022 12:49:28 030001CEW
145 9.1780 BATE 07/03/2022 12:49:28 030001CEX
100 9.1780 BATE 07/03/2022 12:49:28 030001CEY
154 9.1780 BATE 07/03/2022 12:49:28 030001CEZ
763 9.1780 BATE 07/03/2022 12:49:45 030001CFT
236 9.1600 CHIX 07/03/2022 12:50:30 130002K0V
657 9.1600 CHIX 07/03/2022 12:50:30 130002K0W
85 9.1600 CHIX 07/03/2022 12:50:30 130002K0X
384 9.1580 XLON 07/03/2022 12:50:37 499204732584459
728 9.1720 XLON 07/03/2022 12:51:12 499204732584669
350 9.1740 XLON 07/03/2022 12:51:12 499204732584674
61 9.1740 XLON 07/03/2022 12:51:12 499204732584675
485 9.1760 BATE 07/03/2022 12:51:26 030001CQ3
902 9.1880 XLON 07/03/2022 12:51:50 499204732584843
204 9.1780 BATE 07/03/2022 12:52:22 030001CSL
1,173 9.1720 XLON 07/03/2022 12:52:38 499204732585074
953 9.1720 CHIX 07/03/2022 12:53:07 130002KJC
1,299 9.1880 XLON 07/03/2022 12:53:52 499204732585526
1,316 9.2000 XLON 07/03/2022 12:55:02 499204732585677
738 9.2040 BATE 07/03/2022 12:55:12 030001DAG
272 9.2060 BATE 07/03/2022 12:55:16 030001DAO
290 9.2020 BATE 07/03/2022 12:55:24 030001DB7
1,069 9.2140 XLON 07/03/2022 12:56:04 499204732585931
797 9.2060 CHIX 07/03/2022 12:56:37 130002LJ2
1,210 9.1980 TRQX 07/03/2022 12:56:54 499206812954998
30 9.1960 XLON 07/03/2022 12:57:01 499204732586229
1,315 9.1960 XLON 07/03/2022 12:57:01 499204732586230
43 9.1860 XLON 07/03/2022 12:58:18 499204732586800
43 9.1860 XLON 07/03/2022 12:58:24 499204732586824
42 9.1860 XLON 07/03/2022 12:58:30 499204732586865
9 9.1860 XLON 07/03/2022 12:58:36 499204732586907
962 9.1860 XLON 07/03/2022 12:58:36 499204732586909
826 9.1740 CHIX 07/03/2022 12:58:46 130002M75
828 9.1800 BATE 07/03/2022 12:59:04 030001DXU
1,345 9.1700 XLON 07/03/2022 12:59:13 499204732587298
293 9.1860 BATE 07/03/2022 12:59:28 030001E0N
172 9.1860 BATE 07/03/2022 12:59:28 030001E0O
432 9.1740 BATE 07/03/2022 12:59:42 030001E29
342 9.1740 BATE 07/03/2022 12:59:42 030001E2A
316 9.1640 BATE 07/03/2022 12:59:45 030001E2Y
419 9.1700 BATE 07/03/2022 12:59:45 030001E2T
347 9.1760 XLON 07/03/2022 13:00:07 499204732587853
885 9.1860 CHIX 07/03/2022 13:01:01 130002MYZ
183 9.1800 XLON 07/03/2022 13:01:02 499204732588083
30 9.1820 XLON 07/03/2022 13:01:02 499204732588084
13 9.1820 XLON 07/03/2022 13:01:02 499204732588085
886 9.1800 XLON 07/03/2022 13:01:05 499204732588103
475 9.1780 BATE 07/03/2022 13:01:19 030001EFU
711 9.1740 BATE 07/03/2022 13:01:33 030001EHP
41 9.1860 XLON 07/03/2022 13:02:30 499204732588458
256 9.1860 XLON 07/03/2022 13:02:30 499204732588459
41 9.1880 XLON 07/03/2022 13:02:42 499204732588509
904 9.1860 XLON 07/03/2022 13:02:47 499204732588547
1,123 9.1860 XLON 07/03/2022 13:02:47 499204732588546
1,183 9.1780 XLON 07/03/2022 13:03:54 499204732588832
224 9.1940 BATE 07/03/2022 13:04:50 030001F0W
1,328 9.1960 XLON 07/03/2022 13:04:50 499204732589071
462 9.1940 BATE 07/03/2022 13:04:50 030001F0X
437 9.1900 BATE 07/03/2022 13:05:00 030001F1B
1 9.1900 BATE 07/03/2022 13:05:00 030001F1C
309 9.1900 BATE 07/03/2022 13:05:20 030001F4I
836 9.2020 CHIX 07/03/2022 13:06:02 130002O78
1,124 9.2000 XLON 07/03/2022 13:06:04 499204732589387
17 9.1940 XLON 07/03/2022 13:08:13 499204732589853
1,223 9.1960 XLON 07/03/2022 13:08:24 499204732589909
122 9.1960 XLON 07/03/2022 13:08:24 499204732589910
25 9.1960 XLON 07/03/2022 13:08:24 499204732589915
31 9.1960 XLON 07/03/2022 13:08:24 499204732589916
1,025 9.1960 XLON 07/03/2022 13:08:24 499204732589917
206 9.2000 CHIX 07/03/2022 13:09:06 130002P37
500 9.2000 CHIX 07/03/2022 13:09:06 130002P3C
251 9.2000 CHIX 07/03/2022 13:09:06 130002P3D
18 9.2260 XLON 07/03/2022 13:09:46 499204732590450
1,050 9.2260 XLON 07/03/2022 13:09:46 499204732590451
778 9.2260 BATE 07/03/2022 13:09:46 030001FWH
454 9.2240 BATE 07/03/2022 13:10:03 030001FYI
204 9.2260 BATE 07/03/2022 13:10:33 030001G1A
1,254 9.2320 XLON 07/03/2022 13:11:04 499204732590830
958 9.2480 XLON 07/03/2022 13:12:23 499204732591128
1,057 9.2540 CHIX 07/03/2022 13:13:01 130002PZQ
22 9.2580 XLON 07/03/2022 13:13:38 499204732591405
19 9.2580 XLON 07/03/2022 13:13:38 499204732591406
813 9.2580 XLON 07/03/2022 13:14:02 499204732591496
313 9.2580 XLON 07/03/2022 13:14:02 499204732591497
1,345 9.2580 XLON 07/03/2022 13:14:25 499204732591588
568 9.2560 BATE 07/03/2022 13:14:28 030001GJJ
68 9.2560 BATE 07/03/2022 13:14:28 030001GJK
1,179 9.2520 TRQX 07/03/2022 13:14:41 499206812959908
329 9.2600 BATE 07/03/2022 13:15:22 030001GOC
1,010 9.2620 XLON 07/03/2022 13:16:04 499204732591908
754 9.2600 CHIX 07/03/2022 13:16:07 130002QRI
57 9.2700 XLON 07/03/2022 13:16:47 499204732592060
1,104 9.2780 XLON 07/03/2022 13:17:27 499204732592217
1,000 9.2780 XLON 07/03/2022 13:17:27 499204732592216
111 9.2680 BATE 07/03/2022 13:17:56 030001H1P
743 9.2680 BATE 07/03/2022 13:17:56 030001H1Q
535 9.2760 BATE 07/03/2022 13:18:06 030001H2P
41 9.2780 XLON 07/03/2022 13:18:41 499204732592560
20 9.2800 XLON 07/03/2022 13:18:41 499204732592561
17 9.2800 XLON 07/03/2022 13:18:41 499204732592562
84 9.2800 XLON 07/03/2022 13:18:41 499204732592563
1,345 9.2780 XLON 07/03/2022 13:18:41 499204732592557
271 9.2780 BATE 07/03/2022 13:18:41 030001H44
1,345 9.2740 TRQX 07/03/2022 13:18:42 499206812960977
1,246 9.2760 XLON 07/03/2022 13:19:37 499204732592778
913 9.2760 CHIX 07/03/2022 13:19:37 130002RJZ
13 9.2860 XLON 07/03/2022 13:20:43 499204732593021
18 9.2860 XLON 07/03/2022 13:20:43 499204732593022
165 9.2820 BATE 07/03/2022 13:20:54 030001HH0
910 9.2820 XLON 07/03/2022 13:20:54 499204732593044
432 9.2820 BATE 07/03/2022 13:20:54 030001HH1
56 9.2820 BATE 07/03/2022 13:20:54 030001HH2
327 9.2800 BATE 07/03/2022 13:20:59 030001HHV
359 9.2740 BATE 07/03/2022 13:21:30 030001HL7
1,345 9.2740 XLON 07/03/2022 13:21:30 499204732593193
894 9.2840 CHIX 07/03/2022 13:22:02 130002SAP
1,028 9.2680 XLON 07/03/2022 13:22:36 499204732593611
619 9.2600 BATE 07/03/2022 13:23:46 030001I06
1,154 9.2580 XLON 07/03/2022 13:23:48 499204732593891
200 9.2580 BATE 07/03/2022 13:23:48 030001I09
442 9.2640 BATE 07/03/2022 13:24:24 030001I3L
472 9.2760 CHIX 07/03/2022 13:25:43 130002TCF
543 9.2760 CHIX 07/03/2022 13:25:43 130002TCG
1,161 9.2760 XLON 07/03/2022 13:25:43 499204732594286
350 9.2860 XLON 07/03/2022 13:26:18 499204732594474
823 9.2860 XLON 07/03/2022 13:26:18 499204732594475
828 9.2840 BATE 07/03/2022 13:26:18 030001IF5
1,298 9.2700 XLON 07/03/2022 13:26:41 499204732594586
1,122 9.2660 TRQX 07/03/2022 13:26:42 499206812963502
363 9.2820 BATE 07/03/2022 13:27:30 030001IM0
1,173 9.2840 XLON 07/03/2022 13:28:07 499204732594906
100 9.2800 BATE 07/03/2022 13:28:15 030001IPZ
896 9.2780 CHIX 07/03/2022 13:28:31 130002U2E
1,167 9.2680 XLON 07/03/2022 13:28:52 499204732595060
793 9.2560 BATE 07/03/2022 13:29:42 030001IXY
300 9.2600 BATE 07/03/2022 13:30:01 030001IZP
1,259 9.2600 XLON 07/03/2022 13:30:04 499204732595395
170 9.2580 BATE 07/03/2022 13:30:10 030001J1P
200 9.2580 BATE 07/03/2022 13:30:10 030001J1Q
998 9.2620 XLON 07/03/2022 13:30:44 499204732595573
827 9.2660 CHIX 07/03/2022 13:31:15 130002UU4
48 9.2740 XLON 07/03/2022 13:31:52 499204732595789
17 9.2760 XLON 07/03/2022 13:31:59 499204732595840
31 9.2760 XLON 07/03/2022 13:31:59 499204732595841
788 9.2800 XLON 07/03/2022 13:32:20 499204732595980
23 9.2820 XLON 07/03/2022 13:32:20 499204732595981
28 9.2820 XLON 07/03/2022 13:32:20 499204732595982
455 9.2760 BATE 07/03/2022 13:32:29 030001JEF
67 9.2760 BATE 07/03/2022 13:32:29 030001JEG
693 9.2760 BATE 07/03/2022 13:32:29 030001JEH
1,074 9.2760 XLON 07/03/2022 13:32:29 499204732596015
271 9.2760 XLON 07/03/2022 13:32:29 499204732596016
200 9.2780 BATE 07/03/2022 13:32:29 030001JEI
100 9.2780 BATE 07/03/2022 13:32:29 030001JEJ
289 9.2780 XLON 07/03/2022 13:32:34 499204732596022
576 9.2780 BATE 07/03/2022 13:32:44 030001JFA
319 9.2740 BATE 07/03/2022 13:32:44 030001JFJ
100 9.2760 TRQX 07/03/2022 13:32:44 499206812965142
180 9.2780 TRQX 07/03/2022 13:32:44 499206812965143
78 9.2740 BATE 07/03/2022 13:32:44 030001JFS
1,345 9.2680 TRQX 07/03/2022 13:32:58 499206812965262
1,136 9.2660 XLON 07/03/2022 13:32:59 499204732596126
264 9.2640 CHIX 07/03/2022 13:33:10 130002VE4
340 9.2640 CHIX 07/03/2022 13:33:10 130002VE8
337 9.2640 CHIX 07/03/2022 13:33:10 130002VE9
1,108 9.2660 XLON 07/03/2022 13:33:26 499204732596280
200 9.2680 BATE 07/03/2022 13:33:26 030001JMT
97 9.2680 BATE 07/03/2022 13:33:26 030001JMU
1,155 9.2800 XLON 07/03/2022 13:34:39 499204732596502
854 9.2780 CHIX 07/03/2022 13:34:39 130002VSB
694 9.2800 BATE 07/03/2022 13:35:00 030001JUJ
320 9.2780 BATE 07/03/2022 13:35:17 030001JWM
99 9.2780 BATE 07/03/2022 13:35:17 030001JWN
1,028 9.2880 XLON 07/03/2022 13:36:03 499204732596691
100 9.2840 BATE 07/03/2022 13:36:06 030001K14
180 9.2840 BATE 07/03/2022 13:36:06 030001K15
1,262 9.2800 XLON 07/03/2022 13:36:21 499204732596797
83 9.2800 XLON 07/03/2022 13:36:21 499204732596798
213 9.2780 TRQX 07/03/2022 13:36:46 499206812966265
56 9.2780 TRQX 07/03/2022 13:36:46 499206812966266
296 9.2780 BATE 07/03/2022 13:36:46 030001K6B
17 9.2780 BATE 07/03/2022 13:36:46 030001K6C
21 9.2780 BATE 07/03/2022 13:36:46 030001K6D
222 9.2780 BATE 07/03/2022 13:36:46 030001K6E
1,180 9.2620 XLON 07/03/2022 13:37:16 499204732597053
200 9.2600 BATE 07/03/2022 13:37:30 030001KAU
250 9.2600 BATE 07/03/2022 13:37:44 030001KC6
606 9.2640 CHIX 07/03/2022 13:38:29 130002WQ6
301 9.2640 CHIX 07/03/2022 13:38:29 130002WQ7
200 9.2660 BATE 07/03/2022 13:38:29 030001KHW
890 9.2660 XLON 07/03/2022 13:38:43 499204732597543
434 9.2640 BATE 07/03/2022 13:38:50 030001KJK
48 9.2660 XLON 07/03/2022 13:38:50 499204732597590
310 9.2660 XLON 07/03/2022 13:38:50 499204732597591
300 9.2640 BATE 07/03/2022 13:38:50 030001KJH
291 9.2620 BATE 07/03/2022 13:38:57 030001KKS
1,001 9.2600 XLON 07/03/2022 13:39:13 499204732597729
829 9.2800 BATE 07/03/2022 13:40:15 030001KUH
1,101 9.2820 XLON 07/03/2022 13:40:26 499204732598010
529 9.2860 BATE 07/03/2022 13:41:02 030001L0I
1,144 9.3120 XLON 07/03/2022 13:41:57 499204732598471
141 9.3100 BATE 07/03/2022 13:41:59 030001L7G
200 9.3100 BATE 07/03/2022 13:41:59 030001L7H
206 9.3040 TRQX 07/03/2022 13:42:01 499206812967866
903 9.3040 TRQX 07/03/2022 13:42:01 499206812967867
514 9.3040 BATE 07/03/2022 13:42:09 030001L8R
66 9.3040 BATE 07/03/2022 13:42:09 030001L8S
794 9.3040 CHIX 07/03/2022 13:42:09 130002XW9
385 9.3020 XLON 07/03/2022 13:42:11 499204732598532
71 9.3020 XLON 07/03/2022 13:42:11 499204732598533
865 9.3020 XLON 07/03/2022 13:42:11 499204732598534
291 9.2940 BATE 07/03/2022 13:42:35 030001LBW
1,252 9.2860 XLON 07/03/2022 13:43:31 499204732599009
254 9.2860 BATE 07/03/2022 13:43:31 030001LH7
42 9.2860 BATE 07/03/2022 13:43:31 030001LH8
929 9.2740 CHIX 07/03/2022 13:44:00 130002YF2
672 9.2640 BATE 07/03/2022 13:44:15 030001LLC
467 9.2640 BATE 07/03/2022 13:44:31 030001LM6
22 9.2720 XLON 07/03/2022 13:45:02 499204732599457
22 9.2720 XLON 07/03/2022 13:45:02 499204732599458
913 9.2720 XLON 07/03/2022 13:45:02 499204732599459
200 9.2720 BATE 07/03/2022 13:45:02 030001LPE
100 9.2720 BATE 07/03/2022 13:45:02 030001LPF
447 9.2760 CHIX 07/03/2022 13:45:55 130002YUZ
545 9.2760 CHIX 07/03/2022 13:45:55 130002YV0
1,171 9.2760 XLON 07/03/2022 13:45:55 499204732599576
52 9.2860 XLON 07/03/2022 13:46:36 499204732599734
814 9.2860 XLON 07/03/2022 13:46:36 499204732599735
179 9.2860 XLON 07/03/2022 13:46:36 499204732599736
349 9.2860 XLON 07/03/2022 13:46:36 499204732599737
713 9.2800 BATE 07/03/2022 13:46:44 030001LYC
400 9.2760 BATE 07/03/2022 13:46:49 030001LZJ
1,101 9.2800 XLON 07/03/2022 13:47:13 499204732599893
200 9.2780 BATE 07/03/2022 13:47:13 030001M29
99 9.2780 BATE 07/03/2022 13:47:13 030001M2A
691 9.2740 BATE 07/03/2022 13:47:46 030001M5U
5 9.2740 BATE 07/03/2022 13:47:46 030001M5V
1,049 9.2740 XLON 07/03/2022 13:48:02 499204732600120
100 9.2760 BATE 07/03/2022 13:48:20 030001M9M
200 9.2760 BATE 07/03/2022 13:48:20 030001M9N
938 9.2780 BATE 07/03/2022 13:48:38 030001MB7
1,138 9.2740 XLON 07/03/2022 13:48:47 499204732600254
525 9.2720 BATE 07/03/2022 13:48:48 030001MCC
80 9.2800 TRQX 07/03/2022 13:49:43 499206812970296
1,302 9.2800 XLON 07/03/2022 13:49:43 499204732600511
1,265 9.2800 TRQX 07/03/2022 13:49:43 499206812970298
771 9.2740 CHIX 07/03/2022 13:49:45 13000302N
1,068 9.2680 XLON 07/03/2022 13:50:48 499204732600862
100 9.2680 BATE 07/03/2022 13:50:49 030001MRZ
200 9.2680 BATE 07/03/2022 13:50:49 030001MS0
495 9.2580 BATE 07/03/2022 13:51:40 030001MY4
1,289 9.2580 XLON 07/03/2022 13:51:40 499204732601248
324 9.2640 BATE 07/03/2022 13:52:04 030001N0E
84 9.2660 BATE 07/03/2022 13:52:26 030001N2R
134 9.2660 BATE 07/03/2022 13:52:26 030001N2S
139 9.2660 BATE 07/03/2022 13:52:26 030001N2T
1,025 9.2700 XLON 07/03/2022 13:52:57 499204732601550
100 9.2700 CHIX 07/03/2022 13:52:57 13000312N
892 9.2700 CHIX 07/03/2022 13:52:57 13000312O
12 9.2860 XLON 07/03/2022 13:54:10 499204732601862
1,176 9.2840 XLON 07/03/2022 13:54:12 499204732601872
1,195 9.2800 XLON 07/03/2022 13:54:44 499204732601994
652 9.2800 BATE 07/03/2022 13:54:45 030001NIE
374 9.2780 BATE 07/03/2022 13:54:45 030001NIK
22 9.2900 XLON 07/03/2022 13:55:45 499204732602383
24 9.2900 XLON 07/03/2022 13:55:45 499204732602384
1,091 9.2880 XLON 07/03/2022 13:55:48 499204732602391
286 9.2880 BATE 07/03/2022 13:55:54 030001NP5
874 9.2880 CHIX 07/03/2022 13:55:54 1300031WO
1,186 9.2960 XLON 07/03/2022 13:56:30 499204732602573
657 9.2940 BATE 07/03/2022 13:56:31 030001NTW
20 9.2940 XLON 07/03/2022 13:56:34 499204732602592
41 9.2940 XLON 07/03/2022 13:56:34 499204732602593
348 9.2960 BATE 07/03/2022 13:56:54 030001NW7
1,204 9.2940 XLON 07/03/2022 13:57:21 499204732602718
292 9.2940 BATE 07/03/2022 13:57:21 030001NZ6
100 9.2960 BATE 07/03/2022 13:57:21 030001NZJ
1,100 9.3000 XLON 07/03/2022 13:58:06 499204732602987
941 9.3000 CHIX 07/03/2022 13:58:06 1300032IA
405 9.2980 BATE 07/03/2022 13:58:20 030001O5F
302 9.2980 BATE 07/03/2022 13:58:20 030001O5G
175 9.3020 BATE 07/03/2022 13:58:49 030001O8C
251 9.3020 BATE 07/03/2022 13:58:49 030001O8D
793 9.3020 XLON 07/03/2022 13:58:58 499204732603139
330 9.3020 XLON 07/03/2022 13:58:58 499204732603140
19 9.3040 XLON 07/03/2022 13:59:02 499204732603158
44 9.3040 XLON 07/03/2022 13:59:02 499204732603159
200 9.3000 BATE 07/03/2022 13:59:04 030001OB4
121 9.3000 BATE 07/03/2022 13:59:04 030001OB5
576 9.2920 BATE 07/03/2022 13:59:46 030001OF7
1,282 9.2940 XLON 07/03/2022 13:59:46 499204732603299
915 9.2940 CHIX 07/03/2022 14:00:19 13000336F
512 9.2940 BATE 07/03/2022 14:00:19 030001OJN
380 9.3060 XLON 07/03/2022 14:01:00 499204732603621
632 9.3060 XLON 07/03/2022 14:01:00 499204732603623
200 9.3060 BATE 07/03/2022 14:01:00 030001OO4
42 9.3060 XLON 07/03/2022 14:01:37 499204732603812
970 9.3260 XLON 07/03/2022 14:02:10 499204732604082
1,217 9.3260 BATE 07/03/2022 14:02:10 030001OZI
370 9.3260 XLON 07/03/2022 14:02:22 499204732604135
164 9.3280 XLON 07/03/2022 14:02:39 499204732604155
147 9.3280 XLON 07/03/2022 14:02:39 499204732604156
361 9.3260 XLON 07/03/2022 14:02:41 499204732604166
784 9.3240 CHIX 07/03/2022 14:02:41 1300033WJ
1,345 9.3240 XLON 07/03/2022 14:02:41 499204732604170
200 9.3260 BATE 07/03/2022 14:02:41 030001P1O
100 9.3260 BATE 07/03/2022 14:02:41 030001P1P
16 9.3220 BATE 07/03/2022 14:02:48 030001P21
299 9.3220 BATE 07/03/2022 14:02:48 030001P22
54 9.3220 XLON 07/03/2022 14:02:49 499204732604194
39 9.3220 XLON 07/03/2022 14:02:49 499204732604195
184 9.3220 XLON 07/03/2022 14:02:49 499204732604196
200 9.3220 BATE 07/03/2022 14:02:55 030001P2M
100 9.3220 BATE 07/03/2022 14:02:55 030001P2N
138 9.3220 BATE 07/03/2022 14:03:02 030001P3K
166 9.3220 BATE 07/03/2022 14:03:02 030001P3L
50 9.3180 BATE 07/03/2022 14:03:06 030001P3Y
1,050 9.3180 BATE 07/03/2022 14:03:06 030001P3Z
332 9.3280 BATE 07/03/2022 14:03:54 030001P9Q
1,345 9.3400 XLON 07/03/2022 14:04:07 499204732604603
350 9.3460 XLON 07/03/2022 14:04:12 499204732604694
304 9.3440 XLON 07/03/2022 14:04:15 499204732604705
469 9.3400 TRQX 07/03/2022 14:04:32 499206812974971
735 9.3400 TRQX 07/03/2022 14:04:32 499206812974972
1,115 9.3380 XLON 07/03/2022 14:04:46 499204732604847
915 9.3380 CHIX 07/03/2022 14:04:46 1300034M5
193 9.3380 XLON 07/03/2022 14:04:46 499204732604849
916 9.3500 BATE 07/03/2022 14:05:20 030001POD
19 9.3500 XLON 07/03/2022 14:05:20 499204732605045
100 9.3500 XLON 07/03/2022 14:05:20 499204732605046
889 9.3500 XLON 07/03/2022 14:05:21 499204732605055
543 9.3460 BATE 07/03/2022 14:05:28 030001PPO
478 9.3520 BATE 07/03/2022 14:06:02 030001PVC
312 9.3520 BATE 07/03/2022 14:06:02 030001PVD
201 9.3500 BATE 07/03/2022 14:06:10 030001PW7
83 9.3500 BATE 07/03/2022 14:06:10 030001PW8
73 9.3500 BATE 07/03/2022 14:06:10 030001PW9
1,248 9.3500 XLON 07/03/2022 14:06:10 499204732605258
100 9.3460 BATE 07/03/2022 14:06:39 030001Q1F
200 9.3460 BATE 07/03/2022 14:06:39 030001Q1G
15 9.3460 BATE 07/03/2022 14:06:39 030001Q1H
986 9.3500 CHIX 07/03/2022 14:07:00 1300035ID
997 9.3480 XLON 07/03/2022 14:07:00 499204732605582
709 9.3800 XLON 07/03/2022 14:07:47 499204732605832
330 9.3800 XLON 07/03/2022 14:07:47 499204732605833
658 9.3720 BATE 07/03/2022 14:07:50 030001QB1
536 9.3680 BATE 07/03/2022 14:08:03 030001QC6
1,284 9.3740 XLON 07/03/2022 14:08:26 499204732605987
405 9.3740 BATE 07/03/2022 14:08:39 030001QGC
250 9.3740 BATE 07/03/2022 14:08:39 030001QGD
414 9.3720 BATE 07/03/2022 14:08:55 030001QHJ
372 9.3720 CHIX 07/03/2022 14:09:35 1300036BQ
534 9.3720 CHIX 07/03/2022 14:09:35 1300036BR
162 9.3720 XLON 07/03/2022 14:09:35 499204732606201
697 9.3720 XLON 07/03/2022 14:09:35 499204732606202
296 9.3680 BATE 07/03/2022 14:09:35 030001QO5
1,345 9.3640 TRQX 07/03/2022 14:09:36 499206812976564
1,096 9.3740 XLON 07/03/2022 14:10:02 499204732606347
872 9.3580 XLON 07/03/2022 14:10:43 499204732606499
376 9.3580 XLON 07/03/2022 14:10:43 499204732606500
541 9.3580 CHIX 07/03/2022 14:10:57 1300036U0
303 9.3580 CHIX 07/03/2022 14:11:03 1300036VR
1,202 9.3560 XLON 07/03/2022 14:11:32 499204732606670
211 9.3580 BATE 07/03/2022 14:11:49 030001R73
622 9.3580 BATE 07/03/2022 14:11:49 030001R74
44 9.3580 BATE 07/03/2022 14:12:12 030001R96
42 9.3580 BATE 07/03/2022 14:12:12 030001R97
26 9.3640 BATE 07/03/2022 14:12:26 030001RAU
332 9.3640 BATE 07/03/2022 14:12:26 030001RAX
29 9.3620 XLON 07/03/2022 14:12:43 499204732606967
23 9.3620 XLON 07/03/2022 14:12:43 499204732606968
17 9.3640 XLON 07/03/2022 14:12:43 499204732606969
44 9.3640 XLON 07/03/2022 14:12:43 499204732606970
474 9.3640 XLON 07/03/2022 14:12:43 499204732606971
297 9.3640 XLON 07/03/2022 14:12:43 499204732606972
1,307 9.3680 XLON 07/03/2022 14:13:22 499204732607055
36 9.3800 XLON 07/03/2022 14:14:20 499204732607330
25 9.3800 XLON 07/03/2022 14:14:20 499204732607331
54 9.3700 BATE 07/03/2022 14:14:23 030001RN5
519 9.3700 BATE 07/03/2022 14:14:23 030001RN6
802 9.3760 BATE 07/03/2022 14:14:23 030001RMV
920 9.3760 CHIX 07/03/2022 14:14:23 1300037TP
833 9.3720 XLON 07/03/2022 14:14:34 499204732607436
1,216 9.3700 XLON 07/03/2022 14:14:52 499204732607499
953 9.3640 BATE 07/03/2022 14:15:10 030001RU1
256 9.3620 BATE 07/03/2022 14:15:10 030001RU7
12 9.3620 BATE 07/03/2022 14:15:10 030001RU8
47 9.3620 BATE 07/03/2022 14:15:10 030001RU9
145 9.3620 BATE 07/03/2022 14:15:10 030001RUA
350 9.3500 XLON 07/03/2022 14:16:17 499204732607951
644 9.3500 XLON 07/03/2022 14:16:17 499204732607952
224 9.3620 XLON 07/03/2022 14:17:01 499204732608252
880 9.3620 XLON 07/03/2022 14:17:01 499204732608253
168 9.3600 BATE 07/03/2022 14:17:04 030001S8Y
753 9.3600 BATE 07/03/2022 14:17:04 030001S8Z
1,345 9.3600 TRQX 07/03/2022 14:17:04 499206812978932
171 9.3540 BATE 07/03/2022 14:17:04 030001S99
55 9.3520 CHIX 07/03/2022 14:17:20 1300038WF
88 9.3520 CHIX 07/03/2022 14:17:20 1300038WG
170 9.3520 CHIX 07/03/2022 14:17:20 1300038WH
59 9.3520 CHIX 07/03/2022 14:17:20 1300038WI
514 9.3520 CHIX 07/03/2022 14:17:20 1300038WJ
1,299 9.3560 XLON 07/03/2022 14:17:28 499204732608412
32 9.3560 XLON 07/03/2022 14:18:43 499204732608687
259 9.3560 XLON 07/03/2022 14:18:43 499204732608688
330 9.3560 XLON 07/03/2022 14:18:43 499204732608689
288 9.3560 XLON 07/03/2022 14:18:43 499204732608690
49 9.3560 XLON 07/03/2022 14:18:44 499204732608693
269 9.3560 XLON 07/03/2022 14:18:44 499204732608694
430 9.3560 XLON 07/03/2022 14:18:44 499204732608695
200 9.3500 BATE 07/03/2022 14:19:02 030001SQ7
100 9.3500 BATE 07/03/2022 14:19:02 030001SQ8
25 9.3440 XLON 07/03/2022 14:19:08 499204732608792
21 9.3440 XLON 07/03/2022 14:19:08 499204732608793
13 9.3440 XLON 07/03/2022 14:19:08 499204732608794
350 9.3460 XLON 07/03/2022 14:19:08 499204732608795
31 9.3460 XLON 07/03/2022 14:19:08 499204732608796
15 9.3460 XLON 07/03/2022 14:19:08 499204732608797
148 9.3460 XLON 07/03/2022 14:19:08 499204732608798
482 9.3720 CHIX 07/03/2022 14:20:06 1300039SY
1,201 9.3720 BATE 07/03/2022 14:20:06 030001T11
254 9.3720 CHIX 07/03/2022 14:20:06 1300039SZ
99 9.3720 CHIX 07/03/2022 14:20:06 1300039T0
103 9.3720 CHIX 07/03/2022 14:20:06 1300039T1
825 9.3700 XLON 07/03/2022 14:20:06 499204732609087
103 9.3700 XLON 07/03/2022 14:20:06 499204732609088
136 9.3780 XLON 07/03/2022 14:20:59 499204732609255
1,168 9.3780 XLON 07/03/2022 14:20:59 499204732609256
41 9.4040 XLON 07/03/2022 14:22:17 499204732609827
793 9.4000 XLON 07/03/2022 14:22:21 499204732609870
906 9.3980 CHIX 07/03/2022 14:22:21 130003AP8
391 9.4020 XLON 07/03/2022 14:22:40 499204732609935
709 9.4020 XLON 07/03/2022 14:22:40 499204732609936
12 9.3980 XLON 07/03/2022 14:22:55 499204732609972
27 9.3980 XLON 07/03/2022 14:22:55 499204732609973
1,345 9.3960 BATE 07/03/2022 14:22:55 030001TQ6
38 9.3940 XLON 07/03/2022 14:24:00 499204732610370
1,041 9.3900 XLON 07/03/2022 14:24:01 499204732610375
1,269 9.3820 XLON 07/03/2022 14:24:15 499204732610449
541 9.3820 CHIX 07/03/2022 14:24:34 130003BJ3
327 9.3820 CHIX 07/03/2022 14:24:34 130003BJ4
394 9.3800 BATE 07/03/2022 14:24:34 030001U4W
261 9.3900 BATE 07/03/2022 14:24:47 030001U6D
75 9.3900 BATE 07/03/2022 14:24:47 030001U6E
69 9.3900 BATE 07/03/2022 14:24:47 030001U6F
310 9.3900 BATE 07/03/2022 14:24:48 030001U6I
32 9.3900 BATE 07/03/2022 14:24:48 030001U6J
193 9.3940 XLON 07/03/2022 14:25:33 499204732610802
1,288 9.3960 XLON 07/03/2022 14:25:43 499204732610850
927 9.3960 XLON 07/03/2022 14:25:43 499204732610853
57 9.3960 XLON 07/03/2022 14:25:43 499204732610851
200 9.3900 BATE 07/03/2022 14:26:05 030001UDI
100 9.3920 BATE 07/03/2022 14:26:05 030001UDJ
15 9.3920 BATE 07/03/2022 14:26:05 030001UDK
50 9.3900 XLON 07/03/2022 14:26:20 499204732611121
1,060 9.3860 BATE 07/03/2022 14:26:22 030001UFC
1,250 9.3840 TRQX 07/03/2022 14:26:22 499206812981976
640 9.3800 XLON 07/03/2022 14:26:22 499204732611135
346 9.3800 BATE 07/03/2022 14:26:22 030001UFE
83 9.3740 CHIX 07/03/2022 14:26:48 130003C4S
261 9.3740 CHIX 07/03/2022 14:26:48 130003C4T
519 9.3740 CHIX 07/03/2022 14:26:48 130003C4U
350 9.3880 XLON 07/03/2022 14:27:23 499204732611351
42 9.3880 XLON 07/03/2022 14:27:23 499204732611352
196 9.3880 XLON 07/03/2022 14:27:23 499204732611353
92 9.3860 BATE 07/03/2022 14:27:28 030001UMR
127 9.3860 BATE 07/03/2022 14:27:28 030001UMS
32 9.3860 BATE 07/03/2022 14:27:28 030001UMT
121 9.3860 BATE 07/03/2022 14:27:28 030001UMU
384 9.3860 BATE 07/03/2022 14:27:28 030001UMV
1,345 9.3860 XLON 07/03/2022 14:27:28 499204732611366
835 9.3860 XLON 07/03/2022 14:27:28 499204732611365
144 9.3860 BATE 07/03/2022 14:27:36 030001UNZ
351 9.3860 BATE 07/03/2022 14:27:36 030001UO0
720 9.3880 XLON 07/03/2022 14:28:02 499204732611465
921 9.3880 XLON 07/03/2022 14:28:52 499204732611780
373 9.3900 CHIX 07/03/2022 14:29:02 130003CXV
592 9.3900 CHIX 07/03/2022 14:29:02 130003CXW
1,243 9.3840 XLON 07/03/2022 14:29:07 499204732612004
1 9.3840 XLON 07/03/2022 14:29:07 499204732612005
74 9.3960 BATE 07/03/2022 14:29:40 030001V5R
39 9.3960 BATE 07/03/2022 14:29:40 030001V5S
1,172 9.3960 BATE 07/03/2022 14:29:40 030001V5T
48 9.4020 XLON 07/03/2022 14:30:00 499204732612421
20 9.4040 XLON 07/03/2022 14:30:00 499204732612422
26 9.4040 XLON 07/03/2022 14:30:00 499204732612423
385 9.4040 XLON 07/03/2022 14:30:00 499204732612424
492 9.4040 XLON 07/03/2022 14:30:00 499204732612425
1,243 9.4160 XLON 07/03/2022 14:30:11 499204732612682
816 9.4160 CHIX 07/03/2022 14:30:11 130003DNS
263 9.4180 TRQX 07/03/2022 14:30:13 499206812983804
11 9.4200 TRQX 07/03/2022 14:30:13 499206812983805
56 9.4100 XLON 07/03/2022 14:30:30 499204732612901
920 9.4080 XLON 07/03/2022 14:30:40 499204732612940
1,345 9.4080 BATE 07/03/2022 14:30:40 030001VIR
1,209 9.4060 XLON 07/03/2022 14:30:40 499204732612965
968 9.4260 XLON 07/03/2022 14:31:14 499204732613224
301 9.4260 XLON 07/03/2022 14:31:14 499204732613225
1,174 9.4200 TRQX 07/03/2022 14:31:14 499206812984492
863 9.4140 CHIX 07/03/2022 14:31:19 130003E95
20 9.4160 XLON 07/03/2022 14:31:19 499204732613284
44 9.4160 XLON 07/03/2022 14:31:19 499204732613285
767 9.4160 XLON 07/03/2022 14:31:33 499204732613385
1,025 9.4160 XLON 07/03/2022 14:31:33 499204732613384
1,241 9.4140 BATE 07/03/2022 14:31:33 030001VRR
50 9.4080 XLON 07/03/2022 14:31:47 499204732613463
260 9.4080 XLON 07/03/2022 14:31:47 499204732613460
320 9.4080 XLON 07/03/2022 14:31:47 499204732613461
50 9.4080 XLON 07/03/2022 14:31:47 499204732613462
30 9.4200 XLON 07/03/2022 14:32:03 499204732613543
52 9.4200 XLON 07/03/2022 14:32:03 499204732613544
85 9.4200 XLON 07/03/2022 14:32:03 499204732613545
121 9.4200 XLON 07/03/2022 14:32:10 499204732613611
37 9.4200 XLON 07/03/2022 14:32:10 499204732613612
28 9.4200 XLON 07/03/2022 14:32:17 499204732613664
1,345 9.4160 BATE 07/03/2022 14:32:22 030001W06
1,279 9.4180 XLON 07/03/2022 14:32:22 499204732613677
108 9.4180 XLON 07/03/2022 14:32:22 499204732613686
62 9.4180 XLON 07/03/2022 14:32:22 499204732613687
807 9.4180 XLON 07/03/2022 14:32:22 499204732613688
34 9.4180 CHIX 07/03/2022 14:32:33 130003EWS
40 9.4180 CHIX 07/03/2022 14:32:33 130003EWT
200 9.4180 CHIX 07/03/2022 14:32:33 130003EWU
354 9.4220 CHIX 07/03/2022 14:32:45 130003F0N
143 9.4380 XLON 07/03/2022 14:33:02 499204732613882
348 9.4380 CHIX 07/03/2022 14:33:02 130003F3W
852 9.4360 XLON 07/03/2022 14:33:03 499204732613898
1,345 9.4340 XLON 07/03/2022 14:33:05 499204732613916
55 9.4320 CHIX 07/03/2022 14:33:09 130003F7Z
295 9.4320 CHIX 07/03/2022 14:33:09 130003F80
1,207 9.4300 XLON 07/03/2022 14:33:10 499204732613965
13 9.4300 CHIX 07/03/2022 14:33:10 130003F9Q
300 9.4300 CHIX 07/03/2022 14:33:10 130003F9R
19 9.4240 BATE 07/03/2022 14:33:14 030001WAY
572 9.4240 BATE 07/03/2022 14:33:14 030001WAZ
545 9.4240 BATE 07/03/2022 14:33:14 030001WB0
181 9.4240 BATE 07/03/2022 14:33:14 030001WB1
751 9.4100 TRQX 07/03/2022 14:33:20 499206812985745
527 9.4100 TRQX 07/03/2022 14:33:20 499206812985746
1,075 9.4040 CHIX 07/03/2022 14:33:27 130003FOJ
145 9.4020 XLON 07/03/2022 14:33:28 499204732614325
1,060 9.4020 XLON 07/03/2022 14:33:28 499204732614326
1,309 9.4000 BATE 07/03/2022 14:33:28 030001WI0
979 9.3960 XLON 07/03/2022 14:33:40 499204732614715
1,185 9.3900 XLON 07/03/2022 14:33:57 499204732614881
200 9.3880 BATE 07/03/2022 14:34:05 030001WSR
984 9.3820 XLON 07/03/2022 14:34:14 499204732615111
424 9.3800 BATE 07/03/2022 14:34:22 030001WVY
800 9.3800 BATE 07/03/2022 14:34:22 030001WVZ
845 9.3760 CHIX 07/03/2022 14:34:24 130003GDE
38 9.3740 XLON 07/03/2022 14:34:29 499204732615386
24 9.3740 XLON 07/03/2022 14:34:29 499204732615387
369 9.3740 XLON 07/03/2022 14:34:29 499204732615388
678 9.3740 XLON 07/03/2022 14:34:29 499204732615389
890 9.3800 XLON 07/03/2022 14:34:55 499204732615750
178 9.3800 XLON 07/03/2022 14:34:55 499204732615751
1,345 9.3780 BATE 07/03/2022 14:34:55 030001X3G
62 9.3760 XLON 07/03/2022 14:35:18 499204732616057
70 9.3760 XLON 07/03/2022 14:35:18 499204732616058
551 9.3760 XLON 07/03/2022 14:35:18 499204732616059
447 9.3760 XLON 07/03/2022 14:35:18 499204732616060
1,118 9.3800 XLON 07/03/2022 14:35:32 499204732616189
132 9.3800 XLON 07/03/2022 14:35:32 499204732616190
839 9.3780 CHIX 07/03/2022 14:35:33 130003H1A
1,012 9.3720 XLON 07/03/2022 14:35:52 499204732616339
1,345 9.3740 TRQX 07/03/2022 14:36:04 499206812987656
386 9.3720 BATE 07/03/2022 14:36:05 030001XFN
76 9.3720 BATE 07/03/2022 14:36:05 030001XFO
325 9.3720 BATE 07/03/2022 14:36:05 030001XFP
175 9.3720 BATE 07/03/2022 14:36:05 030001XFQ
325 9.3720 BATE 07/03/2022 14:36:05 030001XFR
1,081 9.3680 XLON 07/03/2022 14:36:11 499204732616551
1,139 9.3640 XLON 07/03/2022 14:36:34 499204732616728
277 9.3660 BATE 07/03/2022 14:36:43 030001XLK
1,045 9.3620 XLON 07/03/2022 14:36:54 499204732616875
1,009 9.3620 CHIX 07/03/2022 14:36:54 130003HPZ
810 9.3580 BATE 07/03/2022 14:36:56 030001XNX
426 9.3540 BATE 07/03/2022 14:36:58 030001XOL
1,144 9.3460 XLON 07/03/2022 14:37:19 499204732617209
870 9.3440 CHIX 07/03/2022 14:37:27 130003I3L
1,183 9.3500 XLON 07/03/2022 14:37:45 499204732617419
350 9.3580 XLON 07/03/2022 14:38:08 499204732617666
183 9.3520 XLON 07/03/2022 14:38:10 499204732617684
393 9.3520 XLON 07/03/2022 14:38:10 499204732617685
1,167 9.3580 XLON 07/03/2022 14:38:29 499204732617766
111 9.3580 XLON 07/03/2022 14:38:29 499204732617767
185 9.3580 BATE 07/03/2022 14:38:36 030001Y4H
443 9.3580 BATE 07/03/2022 14:38:36 030001Y4I
248 9.3580 BATE 07/03/2022 14:38:36 030001Y4J
26 9.3640 XLON 07/03/2022 14:38:55 499204732618009
47 9.3640 XLON 07/03/2022 14:38:55 499204732618010
902 9.3700 XLON 07/03/2022 14:39:00 499204732618058
969 9.3680 CHIX 07/03/2022 14:39:00 130003ITL
307 9.3680 BATE 07/03/2022 14:39:00 030001Y9A
589 9.3580 XLON 07/03/2022 14:39:16 499204732618169
63 9.3580 XLON 07/03/2022 14:39:16 499204732618170
87 9.3580 XLON 07/03/2022 14:39:16 499204732618171
81 9.3600 XLON 07/03/2022 14:39:16 499204732618172
117 9.3600 XLON 07/03/2022 14:39:16 499204732618173
731 9.3720 BATE 07/03/2022 14:39:37 030001YE8
827 9.3720 XLON 07/03/2022 14:39:37 499204732618324
410 9.3720 XLON 07/03/2022 14:39:37 499204732618325
432 9.3700 BATE 07/03/2022 14:39:37 030001YED
1,182 9.3860 XLON 07/03/2022 14:39:57 499204732618519
324 9.3860 BATE 07/03/2022 14:39:57 030001YHB
785 9.3780 CHIX 07/03/2022 14:40:09 130003JA9
66 9.3760 XLON 07/03/2022 14:40:33 499204732618783
51 9.3760 XLON 07/03/2022 14:40:33 499204732618784
915 9.3740 XLON 07/03/2022 14:40:34 499204732618789
1,345 9.3700 TRQX 07/03/2022 14:40:37 499206812989887
1,228 9.3720 XLON 07/03/2022 14:40:37 499204732618806
365 9.3780 XLON 07/03/2022 14:41:06 499204732619041
92 9.3780 XLON 07/03/2022 14:41:06 499204732619042
106 9.3780 XLON 07/03/2022 14:41:06 499204732619043
78 9.3780 XLON 07/03/2022 14:41:06 499204732619044
92 9.3780 XLON 07/03/2022 14:41:06 499204732619045
446 9.3780 XLON 07/03/2022 14:41:07 499204732619065
64 9.3780 XLON 07/03/2022 14:41:29 499204732619284
898 9.3780 XLON 07/03/2022 14:41:29 499204732619285
972 9.3760 CHIX 07/03/2022 14:41:31 130003JVI
1,181 9.3600 XLON 07/03/2022 14:41:48 499204732619594
499 9.3460 XLON 07/03/2022 14:42:08 499204732619787
655 9.3460 XLON 07/03/2022 14:42:09 499204732619798
463 9.3420 BATE 07/03/2022 14:42:19 030001Z3I
175 9.3420 BATE 07/03/2022 14:42:19 030001Z3J
260 9.3300 XLON 07/03/2022 14:42:46 499204732620126
54 9.3300 XLON 07/03/2022 14:42:46 499204732620127
602 9.3300 XLON 07/03/2022 14:42:46 499204732620128
381 9.3280 CHIX 07/03/2022 14:42:51 130003KKC
311 9.3280 BATE 07/03/2022 14:42:51 030001Z76
472 9.3280 CHIX 07/03/2022 14:42:51 130003KKD
295 9.3180 BATE 07/03/2022 14:42:51 030001Z7E
1,172 9.3260 XLON 07/03/2022 14:43:00 499204732620230
31 9.3320 XLON 07/03/2022 14:43:28 499204732620580
22 9.3320 XLON 07/03/2022 14:43:28 499204732620581
32 9.3280 XLON 07/03/2022 14:43:28 499204732620587
63 9.3280 XLON 07/03/2022 14:43:28 499204732620588
25 9.3300 XLON 07/03/2022 14:43:28 499204732620589
39 9.3300 XLON 07/03/2022 14:43:28 499204732620590
861 9.3300 XLON 07/03/2022 14:43:28 499204732620591
331 9.3280 BATE 07/03/2022 14:43:38 030001ZGZ
50 9.3240 BATE 07/03/2022 14:43:38 030001ZH0
262 9.3240 BATE 07/03/2022 14:43:38 030001ZH1
110 9.3180 XLON 07/03/2022 14:44:11 499204732620812
50 9.3180 XLON 07/03/2022 14:44:11 499204732620813
929 9.3180 XLON 07/03/2022 14:44:11 499204732620814
439 9.3200 CHIX 07/03/2022 14:44:11 130003L8M
243 9.3180 XLON 07/03/2022 14:44:11 499204732620816
35 9.3140 TRQX 07/03/2022 14:44:11 499206812991693
81 9.3140 TRQX 07/03/2022 14:44:11 499206812991695
81 9.3140 TRQX 07/03/2022 14:44:11 499206812991696
289 9.3180 CHIX 07/03/2022 14:44:11 130003L8V
100 9.3140 TRQX 07/03/2022 14:44:11 499206812991700
122 9.3140 TRQX 07/03/2022 14:44:13 499206812991742
11 9.3140 TRQX 07/03/2022 14:44:13 499206812991749
761 9.3140 TRQX 07/03/2022 14:44:14 499206812991762
31 9.3140 TRQX 07/03/2022 14:44:14 499206812991760
35 9.3140 TRQX 07/03/2022 14:44:14 499206812991761
36 9.3140 XLON 07/03/2022 14:44:25 499204732621038
1,345 9.3280 XLON 07/03/2022 14:44:37 499204732621225
599 9.3280 XLON 07/03/2022 14:44:37 499204732621224
351 9.3260 BATE 07/03/2022 14:44:37 030001ZTK
74 9.3280 XLON 07/03/2022 14:44:37 499204732621229
129 9.3220 CHIX 07/03/2022 14:44:53 130003LPG
1,014 9.3220 CHIX 07/03/2022 14:44:53 130003LPH
1,146 9.3220 XLON 07/03/2022 14:44:53 499204732621285
301 9.3180 BATE 07/03/2022 14:44:57 030001ZWS
350 9.3320 XLON 07/03/2022 14:45:20 499204732621562
30 9.3320 XLON 07/03/2022 14:45:20 499204732621563
28 9.3320 XLON 07/03/2022 14:45:20 499204732621564
526 9.3500 XLON 07/03/2022 14:45:38 499204732621710
1,345 9.3480 XLON 07/03/2022 14:45:40 499204732621713
200 9.3440 BATE 07/03/2022 14:45:46 03000204M
18 9.3400 XLON 07/03/2022 14:46:04 499204732621865
35 9.3400 XLON 07/03/2022 14:46:04 499204732621866
33 9.3380 XLON 07/03/2022 14:46:05 499204732621873
317 9.3380 XLON 07/03/2022 14:46:05 499204732621874
88 9.3380 XLON 07/03/2022 14:46:05 499204732621875
414 9.3380 XLON 07/03/2022 14:46:05 499204732621868
33 9.3360 CHIX 07/03/2022 14:46:06 130003M8A
56 9.3360 CHIX 07/03/2022 14:46:06 130003M8B
58 9.3360 CHIX 07/03/2022 14:46:13 130003M94
1,207 9.3360 XLON 07/03/2022 14:46:19 499204732621954
741 9.3360 CHIX 07/03/2022 14:46:19 130003MAJ
52 9.3340 XLON 07/03/2022 14:46:45 499204732622114
957 9.3340 XLON 07/03/2022 14:47:02 499204732622242
153 9.3300 XLON 07/03/2022 14:47:02 499204732622248
28 9.3320 XLON 07/03/2022 14:47:02 499204732622249
29 9.3320 XLON 07/03/2022 14:47:02 499204732622250
57 9.3340 XLON 07/03/2022 14:47:02 499204732622251
224 9.3340 XLON 07/03/2022 14:47:02 499204732622252
70 9.3340 XLON 07/03/2022 14:47:02 499204732622253
721 9.3340 XLON 07/03/2022 14:47:02 499204732622254
424 9.3300 BATE 07/03/2022 14:47:25 0300020IS
33 9.3300 BATE 07/03/2022 14:47:25 0300020IU
964 9.3320 XLON 07/03/2022 14:47:25 499204732622450
837 9.3320 CHIX 07/03/2022 14:47:25 130003MRU
487 9.3240 XLON 07/03/2022 14:47:52 499204732622561
566 9.3240 XLON 07/03/2022 14:47:52 499204732622562
282 9.3260 BATE 07/03/2022 14:48:19 0300020RU
219 9.3260 CHIX 07/03/2022 14:48:19 130003N7X
161 9.3260 CHIX 07/03/2022 14:48:19 130003N7Y
28 9.3260 CHIX 07/03/2022 14:48:19 130003N7Z
561 9.3260 CHIX 07/03/2022 14:48:19 130003N80
38 9.3280 XLON 07/03/2022 14:48:31 499204732622823
31 9.3280 XLON 07/03/2022 14:48:31 499204732622824
798 9.3380 XLON 07/03/2022 14:48:41 499204732622935
789 9.3380 XLON 07/03/2022 14:48:41 499204732622934
547 9.3380 XLON 07/03/2022 14:48:41 499204732622936
413 9.3340 TRQX 07/03/2022 14:48:44 499206812994235
826 9.3340 TRQX 07/03/2022 14:48:44 499206812994237
27 9.3340 TRQX 07/03/2022 14:48:44 499206812994239
79 9.3340 TRQX 07/03/2022 14:48:45 499206812994242
369 9.3300 XLON 07/03/2022 14:48:47 499204732622997
500 9.3320 XLON 07/03/2022 14:48:50 499204732623021
100 9.3320 XLON 07/03/2022 14:48:50 499204732623022
200 9.3320 XLON 07/03/2022 14:48:50 499204732623023
50 9.3320 XLON 07/03/2022 14:48:50 499204732623024
109 9.3320 XLON 07/03/2022 14:48:50 499204732623025
889 9.3300 XLON 07/03/2022 14:49:20 499204732623309
735 9.3300 CHIX 07/03/2022 14:49:20 130003NRO
470 9.3280 BATE 07/03/2022 14:49:22 03000211F
130 9.3240 XLON 07/03/2022 14:49:28 499204732623354
1,036 9.3240 XLON 07/03/2022 14:49:28 499204732623360
632 9.3180 XLON 07/03/2022 14:50:06 499204732623545
300 9.3180 XLON 07/03/2022 14:50:07 499204732623557
131 9.3180 XLON 07/03/2022 14:50:07 499204732623558
800 9.3340 CHIX 07/03/2022 14:50:35 130003ODX
180 9.3340 CHIX 07/03/2022 14:50:35 130003ODY
350 9.3320 XLON 07/03/2022 14:50:35 499204732623779
58 9.3320 XLON 07/03/2022 14:50:35 499204732623780
470 9.3320 XLON 07/03/2022 14:50:35 499204732623781
16 9.3320 XLON 07/03/2022 14:50:44 499204732623802
29 9.3320 XLON 07/03/2022 14:50:44 499204732623803
296 9.3280 BATE 07/03/2022 14:50:44 0300021CT
58 9.3300 XLON 07/03/2022 14:50:52 499204732623830
92 9.3300 XLON 07/03/2022 14:50:52 499204732623831
29 9.3300 XLON 07/03/2022 14:50:52 499204732623832
1,114 9.3260 XLON 07/03/2022 14:50:54 499204732623845
459 9.3260 BATE 07/03/2022 14:50:54 0300021DM
852 9.3180 XLON 07/03/2022 14:51:02 499204732623912
483 9.3180 XLON 07/03/2022 14:51:02 499204732623913
100 9.3140 BATE 07/03/2022 14:51:28 0300021I7
200 9.3140 BATE 07/03/2022 14:51:28 0300021I8
67 9.3140 XLON 07/03/2022 14:51:28 499204732624092
102 9.3140 XLON 07/03/2022 14:51:28 499204732624093
706 9.3120 XLON 07/03/2022 14:51:33 499204732624107
67 9.3120 XLON 07/03/2022 14:51:49 499204732624272
500 9.3120 XLON 07/03/2022 14:51:49 499204732624273
514 9.3280 XLON 07/03/2022 14:52:05 499204732624486
955 9.3280 XLON 07/03/2022 14:52:05 499204732624490
62 9.3280 XLON 07/03/2022 14:52:05 499204732624491
112 9.3280 XLON 07/03/2022 14:52:05 499204732624492
200 9.3260 CHIX 07/03/2022 14:52:05 130003P1X
65 9.3220 TRQX 07/03/2022 14:52:05 499206812995972
1,272 9.3220 TRQX 07/03/2022 14:52:05 499206812995973
25 9.3260 XLON 07/03/2022 14:52:30 499204732624609
50 9.3240 XLON 07/03/2022 14:52:32 499204732624618
115 9.3340 BATE 07/03/2022 14:53:06 0300021U5
767 9.3360 XLON 07/03/2022 14:53:06 499204732624799
298 9.3340 BATE 07/03/2022 14:53:06 0300021U6
521 9.3340 BATE 07/03/2022 14:53:06 0300021U7
660 9.3340 CHIX 07/03/2022 14:53:06 130003PCR
685 9.3340 CHIX 07/03/2022 14:53:06 130003PCS
73 9.3240 XLON 07/03/2022 14:53:06 499204732624828
23 9.3260 XLON 07/03/2022 14:53:06 499204732624829
50 9.3260 XLON 07/03/2022 14:53:06 499204732624830
220 9.3260 XLON 07/03/2022 14:53:06 499204732624831
366 9.3260 XLON 07/03/2022 14:53:06 499204732624832
220 9.3280 XLON 07/03/2022 14:53:06 499204732624833
73 9.3280 XLON 07/03/2022 14:53:06 499204732624834
313 9.3280 XLON 07/03/2022 14:53:06 499204732624835
7 9.3300 XLON 07/03/2022 14:53:06 499204732624836
130 9.3200 BATE 07/03/2022 14:53:20 0300021XI
375 9.3200 BATE 07/03/2022 14:53:20 0300021XJ
130 9.3200 BATE 07/03/2022 14:53:20 0300021XK
292 9.3200 CHIX 07/03/2022 14:53:20 130003PIS
39 9.3220 XLON 07/03/2022 14:53:25 499204732624999
714 9.3440 CHIX 07/03/2022 14:54:10 130003PWH
109 9.3440 CHIX 07/03/2022 14:54:10 130003PWI
31 9.3440 XLON 07/03/2022 14:54:10 499204732625244
32 9.3440 XLON 07/03/2022 14:54:10 499204732625245
166 9.3400 XLON 07/03/2022 14:54:20 499204732625286
567 9.3540 XLON 07/03/2022 14:55:00 499204732625474
778 9.3540 XLON 07/03/2022 14:55:00 499204732625475
39 9.3560 XLON 07/03/2022 14:55:01 499204732625478
5 9.3560 XLON 07/03/2022 14:55:08 499204732625528
47 9.3560 XLON 07/03/2022 14:55:08 499204732625529
35 9.3540 XLON 07/03/2022 14:55:12 499204732625559
177 9.3560 XLON 07/03/2022 14:55:16 499204732625628
115 9.3540 CHIX 07/03/2022 14:55:24 130003QDS
1,052 9.3540 XLON 07/03/2022 14:55:24 499204732625673
293 9.3540 XLON 07/03/2022 14:55:24 499204732625674
888 9.3540 CHIX 07/03/2022 14:55:24 130003QDT
773 9.3540 BATE 07/03/2022 14:55:24 0300022G9
84 9.3540 XLON 07/03/2022 14:55:24 499204732625677
1,261 9.3540 XLON 07/03/2022 14:55:24 499204732625678
420 9.3620 BATE 07/03/2022 14:55:39 0300022JW
1,345 9.3640 XLON 07/03/2022 14:55:39 499204732625800
462 9.3740 XLON 07/03/2022 14:55:53 499204732625905
1 9.3740 XLON 07/03/2022 14:55:53 499204732625906
130 9.3760 XLON 07/03/2022 14:55:53 499204732625907
26 9.3760 XLON 07/03/2022 14:55:53 499204732625908
42 9.3760 XLON 07/03/2022 14:55:53 499204732625909
692 9.3800 XLON 07/03/2022 14:56:06 499204732625955
1,108 9.3800 XLON 07/03/2022 14:56:06 499204732625957
192 9.3800 XLON 07/03/2022 14:56:06 499204732625956
75 9.3800 XLON 07/03/2022 14:56:06 499204732625958
101 9.3800 XLON 07/03/2022 14:56:06 499204732625959
36 9.3800 XLON 07/03/2022 14:56:06 499204732625960
25 9.3800 XLON 07/03/2022 14:56:06 499204732625961
100 9.3700 TRQX 07/03/2022 14:56:06 499206812997782
400 9.3700 TRQX 07/03/2022 14:56:06 499206812997783
287 9.3700 TRQX 07/03/2022 14:56:06 499206812997784
544 9.3700 TRQX 07/03/2022 14:56:06 499206812997785
200 9.3720 BATE 07/03/2022 14:56:07 0300022OE
320 9.3760 XLON 07/03/2022 14:56:26 499204732626055
808 9.3760 XLON 07/03/2022 14:56:26 499204732626056
1 9.3760 XLON 07/03/2022 14:56:26 499204732626057
1,082 9.3800 XLON 07/03/2022 14:57:04 499204732626282
635 9.3800 CHIX 07/03/2022 14:57:04 130003R63
644 9.3800 CHIX 07/03/2022 14:57:04 130003R6K
232 9.3800 CHIX 07/03/2022 14:57:04 130003R6L
65 9.3780 XLON 07/03/2022 14:57:04 499204732626286
350 9.3800 XLON 07/03/2022 14:57:04 499204732626287
32 9.3800 XLON 07/03/2022 14:57:04 499204732626288
33 9.3800 XLON 07/03/2022 14:57:04 499204732626289
920 9.3760 XLON 07/03/2022 14:57:10 499204732626359
686 9.3760 BATE 07/03/2022 14:57:20 03000230L
72 9.3760 BATE 07/03/2022 14:57:20 03000230M
45 9.3760 BATE 07/03/2022 14:57:20 03000230N
36 9.3760 BATE 07/03/2022 14:57:20 03000230O
19 9.3760 BATE 07/03/2022 14:57:20 03000230P
21 9.3760 BATE 07/03/2022 14:57:20 03000230Q
51 9.3760 BATE 07/03/2022 14:57:20 03000230R
200 9.3720 XLON 07/03/2022 14:57:26 499204732626453
50 9.3720 XLON 07/03/2022 14:57:26 499204732626454
68 9.3740 XLON 07/03/2022 14:57:35 499204732626495
492 9.3740 XLON 07/03/2022 14:57:41 499204732626533
397 9.3700 BATE 07/03/2022 14:57:41 030002345
200 9.3640 BATE 07/03/2022 14:57:42 03000235S
100 9.3640 BATE 07/03/2022 14:57:42 03000235T
20 9.3640 BATE 07/03/2022 14:57:42 03000235U
1,102 9.3680 XLON 07/03/2022 14:57:51 499204732626619
62 9.3680 XLON 07/03/2022 14:58:11 499204732626778
1,136 9.3660 XLON 07/03/2022 14:58:16 499204732626810
281 9.3660 CHIX 07/03/2022 14:58:16 130003RXM
49 9.3600 XLON 07/03/2022 14:58:46 499204732626969
22 9.3600 XLON 07/03/2022 14:58:46 499204732626970
200 9.3600 XLON 07/03/2022 14:58:46 499204732626971
50 9.3600 XLON 07/03/2022 14:58:50 499204732627004
719 9.3600 XLON 07/03/2022 14:58:50 499204732627005
9 9.3560 CHIX 07/03/2022 14:58:57 130003S9E
264 9.3560 CHIX 07/03/2022 14:58:57 130003S9F
357 9.3560 CHIX 07/03/2022 14:58:59 130003SAH
229 9.3560 CHIX 07/03/2022 14:59:00 130003SAK
713 9.3540 XLON 07/03/2022 14:59:00 499204732627078
632 9.3540 XLON 07/03/2022 14:59:00 499204732627079
135 9.3400 BATE 07/03/2022 14:59:22 0300023OC
52 9.3400 BATE 07/03/2022 14:59:22 0300023OD
61 9.3380 XLON 07/03/2022 14:59:27 499204732627185
358 9.3380 XLON 07/03/2022 14:59:27 499204732627186
569 9.3380 XLON 07/03/2022 14:59:27 499204732627187
194 9.3420 BATE 07/03/2022 14:59:42 0300023QJ
41 9.3420 BATE 07/03/2022 14:59:42 0300023QK
18 9.3420 BATE 07/03/2022 14:59:42 0300023QL
30 9.3420 BATE 07/03/2022 14:59:42 0300023QM
1,319 9.3380 TRQX 07/03/2022 14:59:43 499206812999749
199 9.3380 XLON 07/03/2022 14:59:55 499204732627315
761 9.3360 XLON 07/03/2022 15:00:03 499204732627418
90 9.3460 BATE 07/03/2022 15:00:31 0300023YG
120 9.3460 BATE 07/03/2022 15:00:31 0300023YH
79 9.3460 BATE 07/03/2022 15:00:31 0300023YI
11 9.3460 BATE 07/03/2022 15:00:31 0300023YJ
1,111 9.3460 XLON 07/03/2022 15:00:31 499204732627612
563 9.3480 CHIX 07/03/2022 15:00:31 130003SZH
26 9.3460 XLON 07/03/2022 15:00:31 499204732627617
40 9.3460 XLON 07/03/2022 15:00:31 499204732627618
340 9.3460 XLON 07/03/2022 15:00:31 499204732627619
202 9.3460 XLON 07/03/2022 15:00:31 499204732627620
552 9.3460 XLON 07/03/2022 15:00:35 499204732627651
42 9.3440 BATE 07/03/2022 15:00:38 0300023ZG
200 9.3440 BATE 07/03/2022 15:00:38 0300023ZH
43 9.3420 XLON 07/03/2022 15:01:01 499204732627718
462 9.3400 XLON 07/03/2022 15:01:11 499204732627773
50 9.3400 XLON 07/03/2022 15:01:11 499204732627774
503 9.3400 XLON 07/03/2022 15:01:11 499204732627775
363 9.3420 CHIX 07/03/2022 15:01:11 130003T9X
170 9.3400 CHIX 07/03/2022 15:01:36 130003TH1
608 9.3400 CHIX 07/03/2022 15:01:36 130003TH2
66 9.3400 CHIX 07/03/2022 15:01:36 130003TH3
1,083 9.3400 XLON 07/03/2022 15:01:36 499204732627881
350 9.3380 XLON 07/03/2022 15:01:36 499204732627885
350 9.3380 XLON 07/03/2022 15:01:36 499204732627886
73 9.3400 XLON 07/03/2022 15:01:36 499204732627887
350 9.3400 XLON 07/03/2022 15:01:36 499204732627888
92 9.3400 XLON 07/03/2022 15:01:36 499204732627889
829 9.3420 XLON 07/03/2022 15:02:00 499204732627994
30 9.3420 XLON 07/03/2022 15:02:00 499204732628001
227 9.3420 XLON 07/03/2022 15:02:00 499204732628002
21 9.3560 XLON 07/03/2022 15:02:44 499204732628252
1,345 9.3560 XLON 07/03/2022 15:02:46 499204732628267
717 9.3560 XLON 07/03/2022 15:02:46 499204732628266
32 9.3540 XLON 07/03/2022 15:02:47 499204732628275
27 9.3540 XLON 07/03/2022 15:02:47 499204732628276
689 9.3540 CHIX 07/03/2022 15:02:47 130003TZF
1,145 9.3540 XLON 07/03/2022 15:03:00 499204732628340
1,201 9.3520 XLON 07/03/2022 15:03:26 499204732628464
121 9.3460 TRQX 07/03/2022 15:03:26 499206813001477
50 9.3460 TRQX 07/03/2022 15:03:26 499206813001478
57 9.3460 TRQX 07/03/2022 15:03:26 499206813001479
57 9.3460 TRQX 07/03/2022 15:03:26 499206813001480
947 9.3560 XLON 07/03/2022 15:03:57 499204732628591
893 9.3560 CHIX 07/03/2022 15:04:07 130003UI8
1,124 9.3560 XLON 07/03/2022 15:04:07 499204732628657
44 9.3680 XLON 07/03/2022 15:04:25 499204732628775
25 9.3680 XLON 07/03/2022 15:04:25 499204732628776
1,019 9.3660 CHIX 07/03/2022 15:04:35 130003UPI
133 9.3740 XLON 07/03/2022 15:04:44 499204732628897
891 9.3740 XLON 07/03/2022 15:04:44 499204732628898
65 9.3740 XLON 07/03/2022 15:04:57 499204732629039
118 9.3720 BATE 07/03/2022 15:04:57 03000255Q
52 9.3720 BATE 07/03/2022 15:04:57 03000255R
506 9.3720 BATE 07/03/2022 15:04:57 03000255S
90 9.3720 BATE 07/03/2022 15:04:57 03000255T
3 9.3720 BATE 07/03/2022 15:05:03 030002574
353 9.3720 BATE 07/03/2022 15:05:03 030002575
124 9.3720 XLON 07/03/2022 15:05:03 499204732629086
696 9.3700 XLON 07/03/2022 15:05:05 499204732629089
250 9.3700 XLON 07/03/2022 15:05:05 499204732629090
186 9.3640 TRQX 07/03/2022 15:05:08 499206813002286
16 9.3740 XLON 07/03/2022 15:05:21 499204732629264
211 9.3740 XLON 07/03/2022 15:05:21 499204732629265
438 9.3740 XLON 07/03/2022 15:05:21 499204732629266
368 9.3740 XLON 07/03/2022 15:05:21 499204732629267
269 9.3780 BATE 07/03/2022 15:05:27 0300025B8
321 9.3780 XLON 07/03/2022 15:05:28 499204732629343
23 9.3820 XLON 07/03/2022 15:05:49 499204732629433
21 9.3820 XLON 07/03/2022 15:05:49 499204732629434
134 9.3800 CHIX 07/03/2022 15:05:59 130003VCR
774 9.3800 XLON 07/03/2022 15:05:59 499204732629493
832 9.3800 CHIX 07/03/2022 15:05:59 130003VCV
65 9.3840 TRQX 07/03/2022 15:06:26 499206813002834
62 9.3840 XLON 07/03/2022 15:06:26 499204732629628
100 9.3840 TRQX 07/03/2022 15:06:26 499206813002835
199 9.3840 XLON 07/03/2022 15:06:26 499204732629629
600 9.3840 TRQX 07/03/2022 15:06:30 499206813002858
603 9.3840 XLON 07/03/2022 15:06:30 499204732629650
43 9.3840 XLON 07/03/2022 15:06:30 499204732629651
222 9.3840 XLON 07/03/2022 15:06:30 499204732629652
52 9.3840 TRQX 07/03/2022 15:06:30 499206813002859
300 9.3800 XLON 07/03/2022 15:06:30 499204732629676
42 9.3800 XLON 07/03/2022 15:06:30 499204732629704
903 9.3800 XLON 07/03/2022 15:06:31 499204732629707
314 9.3880 XLON 07/03/2022 15:07:09 499204732629945
318 9.3900 BATE 07/03/2022 15:07:22 0300025RN
279 9.3900 CHIX 07/03/2022 15:07:22 130003VXC
640 9.3900 CHIX 07/03/2022 15:07:22 130003VXD
81 9.3900 BATE 07/03/2022 15:07:22 0300025RO
24 9.3900 BATE 07/03/2022 15:07:22 0300025RP
318 9.3900 BATE 07/03/2022 15:07:22 0300025RQ
658 9.3880 XLON 07/03/2022 15:07:22 499204732630022
65 9.3900 XLON 07/03/2022 15:07:22 499204732630024
147 9.3900 XLON 07/03/2022 15:07:22 499204732630025
280 9.3860 XLON 07/03/2022 15:07:27 499204732630058
297 9.3860 XLON 07/03/2022 15:07:27 499204732630059
499 9.3860 XLON 07/03/2022 15:07:27 499204732630060
250 9.3840 TRQX 07/03/2022 15:07:27 499206813003292
300 9.3840 TRQX 07/03/2022 15:07:27 499206813003293
400 9.3840 TRQX 07/03/2022 15:07:27 499206813003294
395 9.3840 TRQX 07/03/2022 15:07:28 499206813003299
700 9.3820 XLON 07/03/2022 15:07:52 499204732630147
414 9.3820 XLON 07/03/2022 15:07:52 499204732630148
10 9.3800 BATE 07/03/2022 15:07:57 0300025WQ
399 9.3800 BATE 07/03/2022 15:07:57 0300025WR
200 9.3740 BATE 07/03/2022 15:08:13 0300025ZY
901 9.3720 XLON 07/03/2022 15:08:30 499204732630307
23 9.3700 XLON 07/03/2022 15:08:58 499204732630477
29 9.3700 XLON 07/03/2022 15:08:58 499204732630478
52 9.3720 XLON 07/03/2022 15:08:58 499204732630479
224 9.3720 XLON 07/03/2022 15:08:58 499204732630480
103 9.3720 XLON 07/03/2022 15:08:58 499204732630481
112 9.3720 XLON 07/03/2022 15:08:58 499204732630482
1,088 9.3720 XLON 07/03/2022 15:08:58 499204732630471
797 9.3720 CHIX 07/03/2022 15:08:58 130003WHN
779 9.3620 XLON 07/03/2022 15:09:13 499204732630597
893 9.3560 XLON 07/03/2022 15:09:47 499204732630836
1 9.3560 XLON 07/03/2022 15:09:47 499204732630837
64 9.3480 BATE 07/03/2022 15:09:58 0300026GH
502 9.3480 BATE 07/03/2022 15:09:58 0300026GI
107 9.3440 CHIX 07/03/2022 15:09:59 130003X1T
600 9.3440 CHIX 07/03/2022 15:10:00 130003X27
326 9.3440 CHIX 07/03/2022 15:10:00 130003X28
78 9.3460 BATE 07/03/2022 15:10:16 0300026LI
33 9.3460 BATE 07/03/2022 15:10:16 0300026LJ
83 9.3460 BATE 07/03/2022 15:10:16 0300026LK
430 9.3460 BATE 07/03/2022 15:10:21 0300026LY
653 9.3460 XLON 07/03/2022 15:10:21 499204732631124
444 9.3460 XLON 07/03/2022 15:10:21 499204732631125
16 9.3400 XLON 07/03/2022 15:10:37 499204732631174
33 9.3400 XLON 07/03/2022 15:10:37 499204732631175
31 9.3360 XLON 07/03/2022 15:10:47 499204732631262
1,030 9.3340 XLON 07/03/2022 15:10:51 499204732631285
44 9.3300 XLON 07/03/2022 15:11:00 499204732631360
1,137 9.3300 XLON 07/03/2022 15:11:00 499204732631364
200 9.3300 TRQX 07/03/2022 15:11:04 499206813004906
75 9.3300 TRQX 07/03/2022 15:11:04 499206813004907
315 9.3300 TRQX 07/03/2022 15:11:09 499206813004940
755 9.3300 TRQX 07/03/2022 15:11:09 499206813004941
66 9.3320 XLON 07/03/2022 15:11:23 499204732631594
200 9.3340 BATE 07/03/2022 15:11:30 0300026W8
100 9.3340 BATE 07/03/2022 15:11:30 0300026W9
325 9.3340 XLON 07/03/2022 15:11:30 499204732631629
190 9.3340 XLON 07/03/2022 15:11:35 499204732631645
3 9.3340 XLON 07/03/2022 15:11:35 499204732631646
842 9.3320 CHIX 07/03/2022 15:11:42 130003XSZ
180 9.3320 XLON 07/03/2022 15:11:42 499204732631696
276 9.3320 XLON 07/03/2022 15:11:42 499204732631697
1,092 9.3400 XLON 07/03/2022 15:11:59 499204732631878
138 9.3320 XLON 07/03/2022 15:12:19 499204732632102
1,086 9.3320 XLON 07/03/2022 15:12:19 499204732632103
43 9.3140 XLON 07/03/2022 15:12:40 499204732632388
1,026 9.3140 XLON 07/03/2022 15:12:40 499204732632389
20 9.3140 CHIX 07/03/2022 15:12:45 130003YDE
264 9.3140 CHIX 07/03/2022 15:12:45 130003YDF
666 9.3140 CHIX 07/03/2022 15:12:45 130003YDG
573 9.3100 BATE 07/03/2022 15:12:49 03000278U
42 9.3040 XLON 07/03/2022 15:13:05 499204732632622
43 9.3040 XLON 07/03/2022 15:13:09 499204732632658
350 9.3080 XLON 07/03/2022 15:13:15 499204732632750
136 9.3080 XLON 07/03/2022 15:13:15 499204732632751
50 9.3220 XLON 07/03/2022 15:13:25 499204732632856
392 9.3220 XLON 07/03/2022 15:13:25 499204732632857
244 9.3140 BATE 07/03/2022 15:13:28 0300027G8
42 9.3140 BATE 07/03/2022 15:13:28 0300027G9
42 9.3140 XLON 07/03/2022 15:13:31 499204732632940
257 9.3140 XLON 07/03/2022 15:13:32 499204732632944
999 9.3140 XLON 07/03/2022 15:13:32 499204732632945
47 9.3140 XLON 07/03/2022 15:13:32 499204732632946
19 9.3000 XLON 07/03/2022 15:14:04 499204732633262
43 9.3000 XLON 07/03/2022 15:14:04 499204732633263
139 9.3000 XLON 07/03/2022 15:14:04 499204732633264
170 9.3000 XLON 07/03/2022 15:14:04 499204732633265
356 9.2960 BATE 07/03/2022 15:14:05 0300027MZ
73 9.2960 CHIX 07/03/2022 15:14:05 130003Z4L
657 9.2960 CHIX 07/03/2022 15:14:05 130003Z4M
56 9.2960 CHIX 07/03/2022 15:14:05 130003Z4N
86 9.2960 CHIX 07/03/2022 15:14:05 130003Z4O
505 9.2960 XLON 07/03/2022 15:14:07 499204732633294
46 9.2860 XLON 07/03/2022 15:14:31 499204732633563
44 9.2840 XLON 07/03/2022 15:14:34 499204732633613
191 9.2840 XLON 07/03/2022 15:14:37 499204732633623
43 9.2840 XLON 07/03/2022 15:14:37 499204732633655
786 9.2840 XLON 07/03/2022 15:14:38 499204732633665
510 9.2840 CHIX 07/03/2022 15:14:38 130003ZE0
406 9.2840 CHIX 07/03/2022 15:14:38 130003ZE1
1,180 9.2740 XLON 07/03/2022 15:14:46 499204732633762
68 9.2700 BATE 07/03/2022 15:14:57 0300027TE
6 9.2700 BATE 07/03/2022 15:14:57 0300027TF
33 9.2700 BATE 07/03/2022 15:14:58 0300027TI
435 9.3040 BATE 07/03/2022 15:15:29 03000280J
1,016 9.3040 XLON 07/03/2022 15:15:29 499204732634251
272 9.3020 TRQX 07/03/2022 15:15:29 499206813007704
800 9.3020 TRQX 07/03/2022 15:15:29 499206813007706
190 9.3020 TRQX 07/03/2022 15:15:29 499206813007707
545 9.3000 BATE 07/03/2022 15:15:32 03000280W
36 9.3000 XLON 07/03/2022 15:15:43 499204732634366
1,163 9.3000 XLON 07/03/2022 15:15:43 499204732634367
293 9.3020 BATE 07/03/2022 15:16:00 030002844
1,167 9.3020 XLON 07/03/2022 15:16:09 499204732634487
50 9.2940 XLON 07/03/2022 15:16:42 499204732634613
410 9.2940 XLON 07/03/2022 15:16:42 499204732634614
130 9.2940 XLON 07/03/2022 15:16:42 499204732634615
19 9.2920 XLON 07/03/2022 15:16:52 499204732634653
351 9.2940 XLON 07/03/2022 15:17:02 499204732634753
18 9.3000 XLON 07/03/2022 15:17:16 499204732634826
28 9.3000 XLON 07/03/2022 15:17:16 499204732634827
120 9.3000 XLON 07/03/2022 15:17:16 499204732634828
957 9.2980 XLON 07/03/2022 15:17:17 499204732634842
207 9.3000 XLON 07/03/2022 15:17:45 499204732634991
442 9.3000 XLON 07/03/2022 15:17:45 499204732634993
628 9.3020 CHIX 07/03/2022 15:17:50 1300040MZ
118 9.3020 XLON 07/03/2022 15:17:50 499204732635030
314 9.3020 XLON 07/03/2022 15:17:50 499204732635031
644 9.3040 CHIX 07/03/2022 15:17:50 1300040NE
238 9.3040 CHIX 07/03/2022 15:17:50 1300040NF
1,233 9.3000 XLON 07/03/2022 15:17:54 499204732635060
278 9.3080 CHIX 07/03/2022 15:18:14 1300040TZ
33 9.3080 XLON 07/03/2022 15:18:47 499204732635415
764 9.3100 XLON 07/03/2022 15:18:48 499204732635423
349 9.3100 XLON 07/03/2022 15:18:52 499204732635427
253 9.3120 XLON 07/03/2022 15:19:05 499204732635521
694 9.3120 XLON 07/03/2022 15:19:05 499204732635522
659 9.3220 XLON 07/03/2022 15:19:17 499204732635615
622 9.3220 XLON 07/03/2022 15:19:17 499204732635616
42 9.3060 XLON 07/03/2022 15:19:45 499204732635882
808 9.3060 CHIX 07/03/2022 15:19:46 1300041EL
1,012 9.3060 XLON 07/03/2022 15:19:46 499204732635901
266 9.3060 TRQX 07/03/2022 15:19:47 499206813009564
19 9.3020 XLON 07/03/2022 15:20:08 499204732636148
1,111 9.3020 XLON 07/03/2022 15:20:08 499204732636149
372 9.3140 BATE 07/03/2022 15:20:36 0300029AI
201 9.3140 BATE 07/03/2022 15:20:36 0300029AJ
1,052 9.3120 XLON 07/03/2022 15:20:37 499204732636496
200 9.3120 BATE 07/03/2022 15:20:37 0300029AT
802 9.3140 CHIX 07/03/2022 15:21:16 13000420Y
578 9.3140 BATE 07/03/2022 15:21:16 0300029G8
990 9.3140 XLON 07/03/2022 15:21:16 499204732636772
11 9.3100 XLON 07/03/2022 15:21:53 499204732637038
1,023 9.3100 XLON 07/03/2022 15:21:53 499204732637039
43 9.3100 XLON 07/03/2022 15:21:54 499204732637056
1,132 9.3080 XLON 07/03/2022 15:22:00 499204732637090
33 9.3100 XLON 07/03/2022 15:22:32 499204732637277
65 9.3100 XLON 07/03/2022 15:22:32 499204732637278
398 9.3100 XLON 07/03/2022 15:22:32 499204732637279
609 9.3080 XLON 07/03/2022 15:22:36 499204732637299
936 9.3080 CHIX 07/03/2022 15:22:36 1300042GL
739 9.3100 BATE 07/03/2022 15:23:25 0300029YH
189 9.3100 XLON 07/03/2022 15:23:25 499204732637619
144 9.3100 XLON 07/03/2022 15:23:25 499204732637620
1,012 9.3100 XLON 07/03/2022 15:23:25 499204732637621
483 9.3120 CHIX 07/03/2022 15:23:25 1300042R6
31 9.3100 XLON 07/03/2022 15:23:25 499204732637628
53 9.3100 XLON 07/03/2022 15:23:25 499204732637629
174 9.3100 XLON 07/03/2022 15:23:25 499204732637630
606 9.3100 XLON 07/03/2022 15:23:25 499204732637631
1,272 9.3040 TRQX 07/03/2022 15:23:30 499206813011406
200 9.3040 BATE 07/03/2022 15:23:30 030002A0H
100 9.3040 BATE 07/03/2022 15:23:30 030002A0I
1,110 9.2960 XLON 07/03/2022 15:23:32 499204732637766
200 9.2980 BATE 07/03/2022 15:23:35 030002A2F
1,266 9.2960 XLON 07/03/2022 15:24:00 499204732637990
853 9.2940 CHIX 07/03/2022 15:24:01 13000433C
1,086 9.2860 XLON 07/03/2022 15:24:27 499204732638390
16 9.2840 BATE 07/03/2022 15:24:27 030002AAG
758 9.2840 CHIX 07/03/2022 15:24:28 1300043C0
676 9.2840 BATE 07/03/2022 15:24:28 030002AAR
200 9.2760 BATE 07/03/2022 15:24:48 030002ACQ
207 9.2760 BATE 07/03/2022 15:24:48 030002ACR
200 9.2760 BATE 07/03/2022 15:24:53 030002ADD
375 9.2720 XLON 07/03/2022 15:24:59 499204732638706
751 9.2720 XLON 07/03/2022 15:24:59 499204732638707
375 9.2620 TRQX 07/03/2022 15:25:07 499206813012284
125 9.2620 TRQX 07/03/2022 15:25:07 499206813012285
200 9.2680 BATE 07/03/2022 15:25:11 030002AGR
96 9.2680 BATE 07/03/2022 15:25:11 030002AGS
42 9.2740 XLON 07/03/2022 15:25:17 499204732639040
11 9.2740 XLON 07/03/2022 15:25:17 499204732639041
1,047 9.2740 XLON 07/03/2022 15:25:17 499204732639042
464 9.2740 BATE 07/03/2022 15:25:30 030002AJN
720 9.2740 TRQX 07/03/2022 15:25:30 499206813012531
1,219 9.2660 XLON 07/03/2022 15:25:45 499204732639287
339 9.2800 BATE 07/03/2022 15:25:54 030002AP2
646 9.2820 XLON 07/03/2022 15:26:12 499204732639569
7 9.2760 XLON 07/03/2022 15:26:31 499204732639755
38 9.2760 XLON 07/03/2022 15:26:31 499204732639756
24 9.2740 XLON 07/03/2022 15:26:37 499204732639839
44 9.2740 XLON 07/03/2022 15:26:38 499204732639863
43 9.2800 XLON 07/03/2022 15:26:56 499204732640010
175 9.2840 XLON 07/03/2022 15:27:04 499204732640085
88 9.2840 CHIX 07/03/2022 15:27:04 1300044EX
43 9.2840 XLON 07/03/2022 15:27:09 499204732640125
687 9.2960 XLON 07/03/2022 15:27:13 499204732640178
742 9.2960 CHIX 07/03/2022 15:27:16 1300044JL
1,345 9.2960 XLON 07/03/2022 15:27:16 499204732640198
112 9.2960 CHIX 07/03/2022 15:27:16 1300044JM
146 9.2960 BATE 07/03/2022 15:27:20 030002B0R
200 9.2960 BATE 07/03/2022 15:27:20 030002B0S
96 9.2960 BATE 07/03/2022 15:27:20 030002B0T
65 9.2960 XLON 07/03/2022 15:27:21 499204732640233
1,345 9.2900 XLON 07/03/2022 15:28:09 499204732640384
764 9.2900 XLON 07/03/2022 15:28:09 499204732640387
428 9.3000 CHIX 07/03/2022 15:28:28 130004516
589 9.3000 CHIX 07/03/2022 15:28:28 130004517
711 9.3000 XLON 07/03/2022 15:28:28 499204732640498
557 9.3000 XLON 07/03/2022 15:28:28 499204732640499
40 9.3000 XLON 07/03/2022 15:28:28 499204732640500
58 9.3000 XLON 07/03/2022 15:28:28 499204732640501
98 9.3000 XLON 07/03/2022 15:28:28 499204732640502
446 9.2940 XLON 07/03/2022 15:28:50 499204732640752
541 9.2940 XLON 07/03/2022 15:28:50 499204732640756
435 9.2820 BATE 07/03/2022 15:29:03 030002BH2
112 9.2820 BATE 07/03/2022 15:29:03 030002BH3
729 9.2940 XLON 07/03/2022 15:29:29 499204732641183
110 9.2940 XLON 07/03/2022 15:29:29 499204732641184
298 9.2900 BATE 07/03/2022 15:29:32 030002BLE
1,156 9.2900 XLON 07/03/2022 15:29:41 499204732641261
828 9.2860 CHIX 07/03/2022 15:29:44 1300045PZ
319 9.2860 BATE 07/03/2022 15:29:44 030002BNG
1,000 9.2800 TRQX 07/03/2022 15:29:44 499206813014582
345 9.2800 TRQX 07/03/2022 15:29:44 499206813014583
75 9.2780 XLON 07/03/2022 15:29:50 499204732641438
350 9.2980 XLON 07/03/2022 15:30:22 499204732641740
83 9.2980 XLON 07/03/2022 15:30:22 499204732641741
88 9.2980 XLON 07/03/2022 15:30:22 499204732641742
137 9.2940 XLON 07/03/2022 15:30:33 499204732641822
375 9.2940 XLON 07/03/2022 15:30:33 499204732641823
461 9.3040 XLON 07/03/2022 15:30:58 499204732642017
884 9.3040 XLON 07/03/2022 15:30:58 499204732642018
416 9.3040 XLON 07/03/2022 15:30:58 499204732642019
637 9.3040 XLON 07/03/2022 15:30:58 499204732642020
644 9.3040 CHIX 07/03/2022 15:30:58 1300046FY
220 9.3040 CHIX 07/03/2022 15:30:58 1300046FZ
712 9.3000 BATE 07/03/2022 15:30:59 030002C3J
1,184 9.2860 XLON 07/03/2022 15:31:10 499204732642171
414 9.2860 BATE 07/03/2022 15:31:10 030002C5U
303 9.2820 BATE 07/03/2022 15:31:20 030002C6P
18 9.2820 XLON 07/03/2022 15:31:46 499204732642358
29 9.2820 XLON 07/03/2022 15:31:46 499204732642359
654 9.2800 XLON 07/03/2022 15:31:50 499204732642369
152 9.2800 XLON 07/03/2022 15:31:50 499204732642370
1,244 9.2700 XLON 07/03/2022 15:31:59 499204732642435
1,006 9.2620 CHIX 07/03/2022 15:32:08 1300046YJ
667 9.2760 BATE 07/03/2022 15:32:50 030002CHR
355 9.2760 XLON 07/03/2022 15:32:50 499204732642699
1,345 9.2760 XLON 07/03/2022 15:32:50 499204732642702
205 9.2760 XLON 07/03/2022 15:32:50 499204732642700
536 9.2700 BATE 07/03/2022 15:32:50 030002CHT
70 9.2740 XLON 07/03/2022 15:33:03 499204732642746
1,215 9.2820 XLON 07/03/2022 15:33:18 499204732642942
200 9.2860 BATE 07/03/2022 15:33:18 030002CNM
376 9.2840 TRQX 07/03/2022 15:33:41 499206813016420
424 9.2840 TRQX 07/03/2022 15:33:41 499206813016421
545 9.2840 TRQX 07/03/2022 15:33:41 499206813016422
338 9.2840 CHIX 07/03/2022 15:33:41 1300047M8
749 9.2840 CHIX 07/03/2022 15:33:41 1300047M9
66 9.2840 XLON 07/03/2022 15:33:41 499204732643042
730 9.2840 XLON 07/03/2022 15:33:41 499204732643043
313 9.2840 XLON 07/03/2022 15:33:41 499204732643044
587 9.2760 BATE 07/03/2022 15:33:48 030002CS8
1,228 9.2680 XLON 07/03/2022 15:33:59 499204732643162
1,143 9.2580 XLON 07/03/2022 15:34:18 499204732643324
281 9.2520 BATE 07/03/2022 15:34:26 030002CXS
892 9.2500 CHIX 07/03/2022 15:34:32 1300047ZY
56 9.2380 XLON 07/03/2022 15:34:50 499204732643583
850 9.2380 XLON 07/03/2022 15:34:50 499204732643584
299 9.2460 BATE 07/03/2022 15:35:07 030002D63
411 9.2440 XLON 07/03/2022 15:35:07 499204732643772
853 9.2440 XLON 07/03/2022 15:35:07 499204732643775
596 9.2520 BATE 07/03/2022 15:35:30 030002DB0
280 9.2520 BATE 07/03/2022 15:35:30 030002DB1
75 9.2520 CHIX 07/03/2022 15:35:30 1300048KS
546 9.2520 CHIX 07/03/2022 15:35:30 1300048KT
50 9.2520 CHIX 07/03/2022 15:35:30 1300048KU
47 9.2520 CHIX 07/03/2022 15:35:30 1300048KV
255 9.2520 CHIX 07/03/2022 15:35:30 1300048KW
1,090 9.2480 XLON 07/03/2022 15:35:31 499204732644029
10 9.2540 BATE 07/03/2022 15:35:48 030002DDA
929 9.2540 XLON 07/03/2022 15:36:02 499204732644161
50 9.2540 XLON 07/03/2022 15:36:02 499204732644162
200 9.2620 BATE 07/03/2022 15:36:16 030002DH6
100 9.2620 BATE 07/03/2022 15:36:16 030002DH7
350 9.2620 XLON 07/03/2022 15:36:20 499204732644260
174 9.2620 XLON 07/03/2022 15:36:20 499204732644261
45 9.2640 XLON 07/03/2022 15:36:20 499204732644262
174 9.2640 XLON 07/03/2022 15:36:20 499204732644263
349 9.2620 XLON 07/03/2022 15:36:22 499204732644282
41 9.2620 XLON 07/03/2022 15:36:34 499204732644352
1,255 9.2620 XLON 07/03/2022 15:36:34 499204732644353
200 9.2620 BATE 07/03/2022 15:36:34 030002DLN
100 9.2620 BATE 07/03/2022 15:36:34 030002DLO
400 9.2560 TRQX 07/03/2022 15:36:56 499206813018014
300 9.2560 TRQX 07/03/2022 15:36:56 499206813018018
645 9.2560 TRQX 07/03/2022 15:36:58 499206813018023
1,042 9.2520 XLON 07/03/2022 15:37:01 499204732644730
618 9.2500 BATE 07/03/2022 15:37:02 030002DQT
33 9.2520 BATE 07/03/2022 15:37:09 030002DS9
47 9.2520 BATE 07/03/2022 15:37:12 030002DSR
44 9.2520 BATE 07/03/2022 15:37:12 030002DSS
29 9.2520 BATE 07/03/2022 15:37:12 030002DST
109 9.2520 BATE 07/03/2022 15:37:12 030002DSU
47 9.2520 BATE 07/03/2022 15:37:12 030002DSV
17 9.2540 XLON 07/03/2022 15:37:30 499204732645012
21 9.2540 XLON 07/03/2022 15:37:30 499204732645013
150 9.2540 XLON 07/03/2022 15:37:30 499204732645014
797 9.2520 XLON 07/03/2022 15:37:32 499204732645028
225 9.2500 XLON 07/03/2022 15:37:47 499204732645106
887 9.2500 XLON 07/03/2022 15:37:47 499204732645107
561 9.2520 CHIX 07/03/2022 15:37:47 1300049JD
200 9.2520 BATE 07/03/2022 15:37:47 030002DXD
225 9.2660 BATE 07/03/2022 15:37:59 030002E0B
100 9.2660 BATE 07/03/2022 15:37:59 030002E0C
195 9.2640 CHIX 07/03/2022 15:37:59 1300049PF
173 9.2640 CHIX 07/03/2022 15:37:59 1300049PG
22 9.2620 XLON 07/03/2022 15:38:17 499204732645341
33 9.2620 XLON 07/03/2022 15:38:17 499204732645342
1,064 9.2600 XLON 07/03/2022 15:38:25 499204732645386
1,201 9.2620 XLON 07/03/2022 15:38:33 499204732645440
599 9.2640 XLON 07/03/2022 15:38:57 499204732645506
655 9.2640 XLON 07/03/2022 15:38:57 499204732645507
580 9.2720 CHIX 07/03/2022 15:39:06 130004A2N
999 9.2800 XLON 07/03/2022 15:39:26 499204732645765
324 9.2820 CHIX 07/03/2022 15:39:26 130004AA0
624 9.2780 BATE 07/03/2022 15:39:28 030002ED5
200 9.2780 BATE 07/03/2022 15:39:29 030002ED6
100 9.2780 BATE 07/03/2022 15:39:29 030002ED7
302 9.2780 BATE 07/03/2022 15:39:29 030002ED8
1,206 9.2760 XLON 07/03/2022 15:39:41 499204732645873
101 9.2760 BATE 07/03/2022 15:39:51 030002EHP
182 9.2760 BATE 07/03/2022 15:39:51 030002EHQ
966 9.2720 CHIX 07/03/2022 15:40:00 130004AKB
60 9.2680 XLON 07/03/2022 15:40:14 499204732646215
7 9.2640 XLON 07/03/2022 15:40:18 499204732646246
770 9.2640 XLON 07/03/2022 15:40:26 499204732646266
390 9.2600 BATE 07/03/2022 15:40:29 030002EOB
1,267 9.2600 XLON 07/03/2022 15:40:30 499204732646306
358 9.2700 BATE 07/03/2022 15:41:03 030002ET2
21 9.2740 XLON 07/03/2022 15:41:13 499204732646517
23 9.2740 XLON 07/03/2022 15:41:13 499204732646518
39 9.2740 XLON 07/03/2022 15:41:13 499204732646519
812 9.2840 CHIX 07/03/2022 15:41:31 130004B4G
60 9.2840 XLON 07/03/2022 15:41:31 499204732646583
1,285 9.2840 XLON 07/03/2022 15:41:31 499204732646584
30 9.2820 XLON 07/03/2022 15:41:31 499204732646590
30 9.2820 XLON 07/03/2022 15:41:31 499204732646591
421 9.2820 XLON 07/03/2022 15:41:31 499204732646592
200 9.2800 BATE 07/03/2022 15:41:31 030002EVV
100 9.2800 BATE 07/03/2022 15:41:31 030002EVW
1,345 9.2780 XLON 07/03/2022 15:41:45 499204732646719
192 9.2760 TRQX 07/03/2022 15:41:45 499206813020187
700 9.2760 TRQX 07/03/2022 15:41:45 499206813020188
51 9.2760 TRQX 07/03/2022 15:41:45 499206813020189
36 9.2760 TRQX 07/03/2022 15:41:45 499206813020190
11 9.2760 TRQX 07/03/2022 15:41:45 499206813020191
65 9.2760 TRQX 07/03/2022 15:41:45 499206813020192
195 9.2760 TRQX 07/03/2022 15:41:45 499206813020193
177 9.2600 XLON 07/03/2022 15:42:19 499204732647030
862 9.2600 XLON 07/03/2022 15:42:19 499204732647029
43 9.2520 XLON 07/03/2022 15:42:31 499204732647151
1,059 9.2520 XLON 07/03/2022 15:42:31 499204732647152
2 9.2580 XLON 07/03/2022 15:42:51 499204732647260
102 9.2600 CHIX 07/03/2022 15:42:53 130004BUL
78 9.2600 CHIX 07/03/2022 15:42:53 130004BUM
44 9.2580 XLON 07/03/2022 15:42:54 499204732647277
646 9.2660 CHIX 07/03/2022 15:43:30 130004C5F
491 9.2660 BATE 07/03/2022 15:43:30 030002FE7
1,345 9.2700 XLON 07/03/2022 15:44:02 499204732647582
1,345 9.2700 XLON 07/03/2022 15:44:02 499204732647581
289 9.2680 BATE 07/03/2022 15:44:02 030002FH0
62 9.2700 XLON 07/03/2022 15:44:03 499204732647598
114 9.2700 XLON 07/03/2022 15:44:03 499204732647599
780 9.2700 XLON 07/03/2022 15:44:03 499204732647600
389 9.2700 XLON 07/03/2022 15:44:03 499204732647601
147 9.2700 BATE 07/03/2022 15:44:24 030002FKL
45 9.2700 CHIX 07/03/2022 15:44:24 130004CG6
757 9.2700 CHIX 07/03/2022 15:44:24 130004CG7
128 9.2700 BATE 07/03/2022 15:44:24 030002FKM
140 9.2700 CHIX 07/03/2022 15:44:24 130004CG8
1,087 9.2680 XLON 07/03/2022 15:44:25 499204732647717
330 9.2680 XLON 07/03/2022 15:44:25 499204732647715
1,035 9.2700 XLON 07/03/2022 15:45:10 499204732648028
20 9.2700 XLON 07/03/2022 15:45:10 499204732648029
54 9.2700 XLON 07/03/2022 15:45:10 499204732648030
1,141 9.2700 CHIX 07/03/2022 15:45:10 130004CU2
262 9.2700 BATE 07/03/2022 15:45:11 030002FST
105 9.2700 BATE 07/03/2022 15:45:11 030002FSY
21 9.2780 XLON 07/03/2022 15:45:31 499204732648219
1,082 9.2800 XLON 07/03/2022 15:45:36 499204732648244
1,089 9.2840 XLON 07/03/2022 15:45:59 499204732648312
934 9.2800 TRQX 07/03/2022 15:46:02 499206813021894
96 9.2800 TRQX 07/03/2022 15:46:02 499206813021898
81 9.2800 TRQX 07/03/2022 15:46:02 499206813021899
234 9.2800 TRQX 07/03/2022 15:46:02 499206813021900
71 9.2760 XLON 07/03/2022 15:46:16 499204732648394
1,061 9.2700 XLON 07/03/2022 15:46:31 499204732648505
569 9.2700 BATE 07/03/2022 15:46:39 030002G5L
808 9.2700 CHIX 07/03/2022 15:46:39 130004DJ8
26 9.2700 XLON 07/03/2022 15:46:39 499204732648569
110 9.2700 XLON 07/03/2022 15:46:39 499204732648570
808 9.2700 XLON 07/03/2022 15:46:39 499204732648571
35 9.2700 XLON 07/03/2022 15:46:39 499204732648572
115 9.2700 XLON 07/03/2022 15:46:39 499204732648573
245 9.2700 XLON 07/03/2022 15:46:39 499204732648574
200 9.2640 BATE 07/03/2022 15:46:39 030002G5Q
364 9.2660 BATE 07/03/2022 15:46:46 030002G7Z
126 9.2700 XLON 07/03/2022 15:47:09 499204732648849
43 9.2700 XLON 07/03/2022 15:47:09 499204732648850
24 9.2700 XLON 07/03/2022 15:47:09 499204732648851
138 9.2700 XLON 07/03/2022 15:47:09 499204732648852
281 9.2680 XLON 07/03/2022 15:47:15 499204732648900
270 9.2680 XLON 07/03/2022 15:47:15 499204732648901
100 9.2620 BATE 07/03/2022 15:47:21 030002GDL
21 9.2580 XLON 07/03/2022 15:47:36 499204732649146
43 9.2580 XLON 07/03/2022 15:47:36 499204732649147
35 9.2600 XLON 07/03/2022 15:48:06 499204732649321
47 9.2600 XLON 07/03/2022 15:48:06 499204732649322
62 9.2620 XLON 07/03/2022 15:48:06 499204732649323
349 9.2620 XLON 07/03/2022 15:48:06 499204732649324
130 9.2620 XLON 07/03/2022 15:48:06 499204732649325
722 9.2620 XLON 07/03/2022 15:48:06 499204732649326
133 9.2620 XLON 07/03/2022 15:48:06 499204732649336
82 9.2620 XLON 07/03/2022 15:48:06 499204732649337
379 9.2620 XLON 07/03/2022 15:48:06 499204732649338
176 9.2620 XLON 07/03/2022 15:48:06 499204732649339
1,125 9.2620 CHIX 07/03/2022 15:48:06 130004EBU
1,296 9.2620 XLON 07/03/2022 15:48:21 499204732649428
1,198 9.2580 XLON 07/03/2022 15:48:47 499204732649574
816 9.2560 XLON 07/03/2022 15:49:36 499204732649898
50 9.2560 CHIX 07/03/2022 15:49:38 130004EY3
44 9.2560 CHIX 07/03/2022 15:49:38 130004EY2
803 9.2560 CHIX 07/03/2022 15:49:39 130004EY5
134 9.2540 TRQX 07/03/2022 15:49:43 499206813023549
1,211 9.2540 TRQX 07/03/2022 15:49:43 499206813023550
1,335 9.2540 XLON 07/03/2022 15:49:43 499204732649926
70 9.2520 BATE 07/03/2022 15:49:43 030002GY5
367 9.2520 BATE 07/03/2022 15:49:43 030002GY6
299 9.2520 BATE 07/03/2022 15:49:43 030002GYF
313 9.2520 BATE 07/03/2022 15:49:44 030002GYI
25 9.2520 BATE 07/03/2022 15:49:44 030002GYJ
272 9.2560 BATE 07/03/2022 15:50:03 030002H1X
30 9.2560 XLON 07/03/2022 15:50:03 499204732650119
30 9.2560 XLON 07/03/2022 15:50:03 499204732650120
1,013 9.2560 XLON 07/03/2022 15:50:03 499204732650121
485 9.2560 XLON 07/03/2022 15:50:33 499204732650393
532 9.2560 XLON 07/03/2022 15:50:33 499204732650394
210 9.2640 CHIX 07/03/2022 15:51:03 130004FLN
563 9.2640 CHIX 07/03/2022 15:51:03 130004FLO
1,166 9.2620 XLON 07/03/2022 15:51:05 499204732650620
1,345 9.2620 XLON 07/03/2022 15:51:53 499204732651030
608 9.2620 XLON 07/03/2022 15:51:56 499204732651058
205 9.2620 XLON 07/03/2022 15:51:56 499204732651059
677 9.2600 CHIX 07/03/2022 15:52:28 130004G8W
1,017 9.2600 XLON 07/03/2022 15:52:32 499204732651314
389 9.2600 CHIX 07/03/2022 15:52:33 130004GAN
733 9.2460 BATE 07/03/2022 15:52:38 030002HR1
171 9.2380 BATE 07/03/2022 15:52:38 030002HRD
200 9.2400 BATE 07/03/2022 15:52:38 030002HRE
301 9.2400 BATE 07/03/2022 15:52:38 030002HRF
59 9.2420 BATE 07/03/2022 15:52:38 030002HRG
1,257 9.2220 XLON 07/03/2022 15:52:39 499204732651441
558 9.2220 BATE 07/03/2022 15:52:44 030002HT8
571 9.2220 BATE 07/03/2022 15:52:44 030002HT9
200 9.2240 BATE 07/03/2022 15:53:00 030002HWB
94 9.2260 BATE 07/03/2022 15:53:00 030002HWC
1,345 9.2260 BATE 07/03/2022 15:53:00 030002HVY
700 9.2220 BATE 07/03/2022 15:53:04 030002HXP
50 9.2340 XLON 07/03/2022 15:53:19 499204732651914
200 9.2340 BATE 07/03/2022 15:53:19 030002HZU
100 9.2340 BATE 07/03/2022 15:53:19 030002HZV
390 9.2340 BATE 07/03/2022 15:53:19 030002HZW
53 9.2340 XLON 07/03/2022 15:53:24 499204732651920
2 9.2300 XLON 07/03/2022 15:53:24 499204732651946
891 9.2300 BATE 07/03/2022 15:53:28 030002I0T
849 9.2300 XLON 07/03/2022 15:53:28 499204732651969
200 9.2300 BATE 07/03/2022 15:53:28 030002I0U
966 9.2380 CHIX 07/03/2022 15:53:42 130004GV2
1,084 9.2340 XLON 07/03/2022 15:53:57 499204732652138
100 9.2320 BATE 07/03/2022 15:54:01 030002I59
26 9.2380 XLON 07/03/2022 15:54:29 499204732652438
72 9.2420 BATE 07/03/2022 15:54:42 030002I9E
1,192 9.2420 XLON 07/03/2022 15:54:42 499204732652559
153 9.2420 XLON 07/03/2022 15:54:42 499204732652560
83 9.2420 BATE 07/03/2022 15:54:42 030002I9F
48 9.2420 BATE 07/03/2022 15:54:42 030002I9G
463 9.2420 BATE 07/03/2022 15:54:42 030002I9H
7 9.2400 XLON 07/03/2022 15:54:46 499204732652610
44 9.2400 XLON 07/03/2022 15:54:47 499204732652628
788 9.2400 XLON 07/03/2022 15:54:47 499204732652629
66 9.2420 XLON 07/03/2022 15:54:57 499204732652691
879 9.2420 XLON 07/03/2022 15:54:57 499204732652692
154 9.2420 XLON 07/03/2022 15:54:57 499204732652693
1,174 9.2400 XLON 07/03/2022 15:55:20 499204732652927
830 9.2400 CHIX 07/03/2022 15:55:20 130004HEL
455 9.2360 BATE 07/03/2022 15:55:20 030002IEH
467 9.2360 TRQX 07/03/2022 15:55:20 499206813026199
500 9.2360 TRQX 07/03/2022 15:55:20 499206813026200
378 9.2360 TRQX 07/03/2022 15:55:25 499206813026260
43 9.2400 XLON 07/03/2022 15:56:06 499204732653238
1,017 9.2400 XLON 07/03/2022 15:56:08 499204732653255
1,074 9.2440 XLON 07/03/2022 15:56:21 499204732653325
42 9.2260 XLON 07/03/2022 15:56:34 499204732653468
1,303 9.2260 XLON 07/03/2022 15:56:35 499204732653471
1,101 9.2260 CHIX 07/03/2022 15:56:35 130004I08
774 9.2240 BATE 07/03/2022 15:56:48 030002ISY
375 9.2260 BATE 07/03/2022 15:56:58 030002IUS
66 9.2300 XLON 07/03/2022 15:57:08 499204732653801
20 9.2320 XLON 07/03/2022 15:57:16 499204732653926
804 9.2320 XLON 07/03/2022 15:57:16 499204732653927
379 9.2320 BATE 07/03/2022 15:57:18 030002IZF
40 9.2280 XLON 07/03/2022 15:57:26 499204732654073
552 9.2300 XLON 07/03/2022 15:57:32 499204732654129
197 9.2300 XLON 07/03/2022 15:57:32 499204732654130
455 9.2300 XLON 07/03/2022 15:57:32 499204732654131
791 9.2300 CHIX 07/03/2022 15:57:59 130004IS8
61 9.2300 XLON 07/03/2022 15:57:59 499204732654475
350 9.2300 XLON 07/03/2022 15:57:59 499204732654476
361 9.2300 XLON 07/03/2022 15:57:59 499204732654477
175 9.2300 XLON 07/03/2022 15:57:59 499204732654478
63 9.2240 XLON 07/03/2022 15:57:59 499204732654500
63 9.2260 XLON 07/03/2022 15:57:59 499204732654501
190 9.2260 XLON 07/03/2022 15:57:59 499204732654502
141 9.2260 XLON 07/03/2022 15:57:59 499204732654503
228 9.2260 XLON 07/03/2022 15:57:59 499204732654504
53 9.2280 XLON 07/03/2022 15:57:59 499204732654505
209 9.2280 XLON 07/03/2022 15:57:59 499204732654506
19 9.2220 XLON 07/03/2022 15:58:22 499204732654706
21 9.2220 XLON 07/03/2022 15:58:22 499204732654707
19 9.2220 XLON 07/03/2022 15:58:22 499204732654708
92 9.2220 XLON 07/03/2022 15:58:22 499204732654709
18 9.2340 XLON 07/03/2022 15:58:42 499204732654970
30 9.2340 XLON 07/03/2022 15:58:42 499204732654971
21 9.2400 XLON 07/03/2022 15:58:57 499204732655033
27 9.2400 XLON 07/03/2022 15:58:57 499204732655034
458 9.2400 XLON 07/03/2022 15:59:02 499204732655055
584 9.2400 XLON 07/03/2022 15:59:02 499204732655056
21 9.2400 XLON 07/03/2022 15:59:02 499204732655058
17 9.2400 XLON 07/03/2022 15:59:02 499204732655059
51 9.2420 XLON 07/03/2022 15:59:02 499204732655060
350 9.2420 XLON 07/03/2022 15:59:02 499204732655061
360 9.2420 XLON 07/03/2022 15:59:02 499204732655062
274 9.2420 XLON 07/03/2022 15:59:02 499204732655063
1,300 9.2520 TRQX 07/03/2022 15:59:21 499206813028463
1,102 9.2500 XLON 07/03/2022 15:59:32 499204732655241
906 9.2500 CHIX 07/03/2022 15:59:32 130004JLO
48 9.2500 XLON 07/03/2022 15:59:32 499204732655242
1,110 9.2400 XLON 07/03/2022 15:59:57 499204732655434
350 9.2480 XLON 07/03/2022 16:00:23 499204732655819
410 9.2480 XLON 07/03/2022 16:00:23 499204732655820
130 9.2480 XLON 07/03/2022 16:00:23 499204732655821
665 9.246 XLON 07/03/2022 16:00:43 499204732655945
24 9.246 XLON 07/03/2022 16:00:43 499204732655946
550 9.246 XLON 07/03/2022 16:00:43 499204732655947
410 9.246 CHIX 07/03/2022 16:00:43 130004KC6
500 9.246 CHIX 07/03/2022 16:00:43 130004KC7
209 9.246 CHIX 07/03/2022 16:00:43 130004KC8
288 9.248 BATE 07/03/2022 16:01:04 030002K4F
41 9.248 XLON 07/03/2022 16:01:05 499204732656132
309 9.248 BATE 07/03/2022 16:01:05 030002K4G
1139 9.248 XLON 07/03/2022 16:01:14 499204732656198
55 9.248 XLON 07/03/2022 16:01:14 499204732656202
1200 9.244 XLON 07/03/2022 16:01:23 499204732656224
100 9.24 BATE 07/03/2022 16:01:23 030002K6Y
200 9.24 BATE 07/03/2022 16:01:23 030002K6Z
151 9.24 BATE 07/03/2022 16:01:23 030002K70
380 9.232 BATE 07/03/2022 16:01:38 030002K8Y
16 9.238 XLON 07/03/2022 16:01:55 499204732656411
768 9.236 CHIX 07/03/2022 16:01:56 130004KUK
933 9.236 XLON 07/03/2022 16:01:56 499204732656425
1197 9.242 XLON 07/03/2022 16:02:08 499204732656526
350 9.254 XLON 07/03/2022 16:02:32 499204732656634
236 9.254 XLON 07/03/2022 16:02:32 499204732656635
285 9.254 XLON 07/03/2022 16:02:32 499204732656636
96 9.254 XLON 07/03/2022 16:02:37 499204732656649
236 9.254 XLON 07/03/2022 16:02:37 499204732656650
1021 9.256 CHIX 07/03/2022 16:02:57 130004LA7
876 9.254 XLON 07/03/2022 16:02:57 499204732656804
1345 9.248 XLON 07/03/2022 16:03:09 499204732656889
50 9.242 TRQX 07/03/2022 16:03:09 499206813030418
231 9.242 TRQX 07/03/2022 16:03:09 499206813030419
49 9.242 TRQX 07/03/2022 16:03:09 499206813030420
98 9.242 TRQX 07/03/2022 16:03:09 499206813030421
500 9.242 TRQX 07/03/2022 16:03:09 499206813030422
417 9.242 TRQX 07/03/2022 16:03:09 499206813030425
154 9.234 BATE 07/03/2022 16:03:41 030002KQJ
270 9.234 BATE 07/03/2022 16:03:41 030002KQK
882 9.234 XLON 07/03/2022 16:03:41 499204732657270
51 9.244 XLON 07/03/2022 16:04:01 499204732657448
140 9.244 XLON 07/03/2022 16:04:01 499204732657449
575 9.246 XLON 07/03/2022 16:04:13 499204732657585
1283 9.246 XLON 07/03/2022 16:04:13 499204732657584
180 9.246 XLON 07/03/2022 16:04:13 499204732657586
154 9.246 XLON 07/03/2022 16:04:13 499204732657587
328 9.246 BATE 07/03/2022 16:04:13 030002KVT
14 9.252 CHIX 07/03/2022 16:04:28 130004M3F
22 9.256 XLON 07/03/2022 16:04:48 499204732657787
100 9.256 XLON 07/03/2022 16:04:48 499204732657788
100 9.256 XLON 07/03/2022 16:04:48 499204732657789
100 9.256 XLON 07/03/2022 16:04:48 499204732657790
599 9.254 CHIX 07/03/2022 16:04:50 130004M75
759 9.254 CHIX 07/03/2022 16:04:50 130004M6Z
596 9.254 XLON 07/03/2022 16:04:50 499204732657804
1157 9.252 XLON 07/03/2022 16:05:00 499204732657876
156 9.252 XLON 07/03/2022 16:05:00 499204732657877
117 9.264 CHIX 07/03/2022 16:05:45 130004MLZ
2 9.266 XLON 07/03/2022 16:05:53 499204732658218
125 9.264 BATE 07/03/2022 16:05:56 030002LAT
1087 9.264 XLON 07/03/2022 16:05:59 499204732658267
258 9.264 XLON 07/03/2022 16:05:59 499204732658268
84 9.264 XLON 07/03/2022 16:06:04 499204732658300
226 9.264 XLON 07/03/2022 16:06:04 499204732658301
398 9.268 XLON 07/03/2022 16:06:09 499204732658337
91 9.272 XLON 07/03/2022 16:06:33 499204732658436
340 9.274 CHIX 07/03/2022 16:06:35 130004MXN
1149 9.276 CHIX 07/03/2022 16:06:46 130004N2Q
25 9.276 CHIX 07/03/2022 16:06:46 130004N2R
1345 9.276 TRQX 07/03/2022 16:06:46 499206813032453
65 9.276 XLON 07/03/2022 16:06:46 499204732658523
885 9.276 XLON 07/03/2022 16:06:46 499204732658524
190 9.276 XLON 07/03/2022 16:06:46 499204732658525
205 9.276 XLON 07/03/2022 16:06:46 499204732658526
15 9.274 XLON 07/03/2022 16:06:48 499204732658533
430 9.274 XLON 07/03/2022 16:06:48 499204732658534
307 9.274 XLON 07/03/2022 16:06:48 499204732658532
1076 9.272 XLON 07/03/2022 16:07:06 499204732658800
350 9.272 XLON 07/03/2022 16:07:06 499204732658805
185 9.272 XLON 07/03/2022 16:07:06 499204732658806
107 9.272 XLON 07/03/2022 16:07:06 499204732658807
17 9.268 XLON 07/03/2022 16:07:26 499204732658896
39 9.268 XLON 07/03/2022 16:07:26 499204732658897
238 9.266 BATE 07/03/2022 16:07:43 030002LSM
39 9.266 BATE 07/03/2022 16:07:43 030002LSN
425 9.266 XLON 07/03/2022 16:07:43 499204732659033
179 9.266 XLON 07/03/2022 16:07:43 499204732659036
1158 9.266 XLON 07/03/2022 16:07:43 499204732659037
200 9.258 BATE 07/03/2022 16:08:09 030002LXY
85 9.258 BATE 07/03/2022 16:08:09 030002LXZ
1033 9.26 XLON 07/03/2022 16:08:09 499204732659182
744 9.26 CHIX 07/03/2022 16:08:09 130004NRU
19 9.264 XLON 07/03/2022 16:08:36 499204732659389
176 9.264 XLON 07/03/2022 16:08:36 499204732659390
610 9.258 XLON 07/03/2022 16:08:41 499204732659439
139 9.258 XLON 07/03/2022 16:08:41 499204732659440
138 9.256 XLON 07/03/2022 16:08:45 499204732659466
139 9.256 XLON 07/03/2022 16:08:45 499204732659467
43 9.25 XLON 07/03/2022 16:08:51 499204732659568
8 9.254 XLON 07/03/2022 16:09:08 499204732659633
381 9.254 BATE 07/03/2022 16:09:16 030002M82
26 9.254 BATE 07/03/2022 16:09:16 030002M83
126 9.254 BATE 07/03/2022 16:09:16 030002M84
21 9.254 XLON 07/03/2022 16:09:16 499204732659708
1324 9.254 XLON 07/03/2022 16:09:16 499204732659710
56 9.254 XLON 07/03/2022 16:09:16 499204732659735
341 9.254 XLON 07/03/2022 16:09:16 499204732659736
17 9.254 XLON 07/03/2022 16:09:16 499204732659737
549 9.252 CHIX 07/03/2022 16:09:18 130004O9X
37 9.252 CHIX 07/03/2022 16:09:18 130004O9Y
316 9.252 CHIX 07/03/2022 16:09:18 130004O9Z
20 9.246 XLON 07/03/2022 16:09:24 499204732659829
30 9.246 XLON 07/03/2022 16:09:24 499204732659830
204 9.252 XLON 07/03/2022 16:09:39 499204732659892
113 9.256 XLON 07/03/2022 16:09:47 499204732659934
48 9.252 BATE 07/03/2022 16:09:56 030002ME2
198 9.252 BATE 07/03/2022 16:09:56 030002ME3
29 9.252 BATE 07/03/2022 16:09:56 030002ME4
875 9.252 XLON 07/03/2022 16:09:56 499204732659999
17 9.252 BATE 07/03/2022 16:09:56 030002ME5
48 9.252 BATE 07/03/2022 16:09:56 030002ME6
200 9.252 BATE 07/03/2022 16:09:58 030002MEM
100 9.252 BATE 07/03/2022 16:09:58 030002MEN
40 9.244 XLON 07/03/2022 16:10:02 499204732660101
271 9.244 XLON 07/03/2022 16:10:03 499204732660107
37 9.244 XLON 07/03/2022 16:10:04 499204732660110
432 9.244 XLON 07/03/2022 16:10:07 499204732660154
470 9.244 XLON 07/03/2022 16:10:07 499204732660155
1345 9.242 TRQX 07/03/2022 16:10:07 499206813034271
21 9.242 BATE 07/03/2022 16:10:21 030002MK5
212 9.242 BATE 07/03/2022 16:10:21 030002MK6
633 9.242 CHIX 07/03/2022 16:10:21 130004OSY
417 9.242 BATE 07/03/2022 16:10:21 030002MK7
273 9.242 CHIX 07/03/2022 16:10:21 130004OSZ
376 9.238 BATE 07/03/2022 16:10:21 030002MK8
40 9.242 XLON 07/03/2022 16:10:36 499204732660418
784 9.24 XLON 07/03/2022 16:10:40 499204732660478
291 9.24 BATE 07/03/2022 16:10:40 030002MMT
151 9.24 XLON 07/03/2022 16:10:40 499204732660479
1094 9.246 XLON 07/03/2022 16:11:04 499204732660630
180 9.24 XLON 07/03/2022 16:11:06 499204732660666
43 9.24 XLON 07/03/2022 16:11:10 499204732660694
51 9.24 XLON 07/03/2022 16:11:10 499204732660695
53 9.24 XLON 07/03/2022 16:11:11 499204732660700
339 9.24 XLON 07/03/2022 16:11:11 499204732660701
548 9.24 XLON 07/03/2022 16:11:11 499204732660702
135 9.244 XLON 07/03/2022 16:11:40 499204732660876
27 9.244 XLON 07/03/2022 16:11:40 499204732660877
41 9.244 XLON 07/03/2022 16:11:45 499204732660887
180 9.244 XLON 07/03/2022 16:11:45 499204732660888
14 9.244 XLON 07/03/2022 16:11:50 499204732660923
1228 9.242 XLON 07/03/2022 16:11:53 499204732660926
644 9.242 XLON 07/03/2022 16:11:53 499204732660928
1029 9.24 CHIX 07/03/2022 16:11:54 130004PFE
184 9.234 XLON 07/03/2022 16:12:14 499204732661196
952 9.234 XLON 07/03/2022 16:12:14 499204732661197
470 9.228 BATE 07/03/2022 16:12:20 030002N38
672 9.228 XLON 07/03/2022 16:12:41 499204732661322
827 9.228 XLON 07/03/2022 16:12:41 499204732661321
223 9.228 BATE 07/03/2022 16:13:00 030002N8P
325 9.228 CHIX 07/03/2022 16:13:00 130004Q0X
64 9.228 BATE 07/03/2022 16:13:00 030002N8Q
78 9.228 BATE 07/03/2022 16:13:00 030002N8R
689 9.228 CHIX 07/03/2022 16:13:00 130004Q0Y
233 9.228 XLON 07/03/2022 16:13:00 499204732661417
501 9.228 XLON 07/03/2022 16:13:00 499204732661418
216 9.228 XLON 07/03/2022 16:13:00 499204732661419
105 9.224 BATE 07/03/2022 16:13:04 030002N9G
58 9.224 BATE 07/03/2022 16:13:04 030002N9H
18 9.224 BATE 07/03/2022 16:13:04 030002N9I
43 9.224 BATE 07/03/2022 16:13:04 030002N9J
1240 9.226 XLON 07/03/2022 16:13:26 499204732661621
200 9.228 BATE 07/03/2022 16:13:26 030002ND6
100 9.228 BATE 07/03/2022 16:13:26 030002ND7
65 9.228 BATE 07/03/2022 16:13:26 030002ND8
1129 9.22 XLON 07/03/2022 16:13:43 499204732661753
812 9.216 CHIX 07/03/2022 16:13:52 130004QH5
136 9.218 BATE 07/03/2022 16:14:04 030002NL5
90 9.218 BATE 07/03/2022 16:14:04 030002NL6
984 9.218 XLON 07/03/2022 16:14:15 499204732662100
321 9.22 XLON 07/03/2022 16:14:39 499204732662263
497 9.22 XLON 07/03/2022 16:14:39 499204732662264
329 9.22 XLON 07/03/2022 16:14:39 499204732662265
99 9.224 XLON 07/03/2022 16:14:56 499204732662369
23 9.224 XLON 07/03/2022 16:14:56 499204732662370
896 9.224 XLON 07/03/2022 16:15:02 499204732662425
70 9.224 BATE 07/03/2022 16:15:04 030002NUL
936 9.224 CHIX 07/03/2022 16:15:06 130004R44
365 9.224 BATE 07/03/2022 16:15:06 030002NUV
335 9.224 XLON 07/03/2022 16:15:06 499204732662457
41 9.222 BATE 07/03/2022 16:15:06 030002NUY
1131 9.222 XLON 07/03/2022 16:15:13 499204732662522
47 9.222 BATE 07/03/2022 16:15:14 030002NWO
366 9.222 BATE 07/03/2022 16:15:14 030002NWP
89 9.222 BATE 07/03/2022 16:15:14 030002NWQ
634 9.228 BATE 07/03/2022 16:15:27 030002O0S
41 9.232 XLON 07/03/2022 16:15:43 499204732662888
27 9.232 XLON 07/03/2022 16:15:43 499204732662889
233 9.232 XLON 07/03/2022 16:15:43 499204732662890
692 9.23 XLON 07/03/2022 16:15:46 499204732662895
55 9.23 BATE 07/03/2022 16:15:46 030002O3D
351 9.23 BATE 07/03/2022 16:15:46 030002O3E
105 9.236 XLON 07/03/2022 16:16:08 499204732663046
558 9.242 XLON 07/03/2022 16:16:21 499204732663185
50 9.248 XLON 07/03/2022 16:16:32 499204732663294
50 9.248 XLON 07/03/2022 16:16:32 499204732663295
96 9.25 CHIX 07/03/2022 16:16:35 130004RX2
252 9.25 CHIX 07/03/2022 16:16:35 130004RX3
1345 9.25 XLON 07/03/2022 16:16:36 499204732663359
200 9.25 BATE 07/03/2022 16:16:36 030002OCJ
1345 9.248 TRQX 07/03/2022 16:16:39 499206813037511
108 9.248 XLON 07/03/2022 16:16:39 499204732663391
49 9.248 XLON 07/03/2022 16:16:47 499204732663437
30 9.248 XLON 07/03/2022 16:16:58 499204732663493
1182 9.25 XLON 07/03/2022 16:17:04 499204732663617
1251 9.25 CHIX 07/03/2022 16:17:04 130004S76
200 9.25 BATE 07/03/2022 16:17:04 030002OHA
50 9.248 XLON 07/03/2022 16:17:11 499204732663697
50 9.248 XLON 07/03/2022 16:17:12 499204732663711
1074 9.244 XLON 07/03/2022 16:17:17 499204732663775
21 9.244 XLON 07/03/2022 16:17:37 499204732663915
561 9.242 XLON 07/03/2022 16:17:40 499204732663971
580 9.242 XLON 07/03/2022 16:17:40 499204732663972
68 9.242 XLON 07/03/2022 16:17:59 499204732664080
1160 9.242 XLON 07/03/2022 16:17:59 499204732664081
857 9.242 CHIX 07/03/2022 16:18:19 130004SUV
1301 9.242 XLON 07/03/2022 16:18:19 499204732664223
50 9.246 XLON 07/03/2022 16:18:38 499204732664376
50 9.246 XLON 07/03/2022 16:18:43 499204732664412
50 9.248 XLON 07/03/2022 16:18:50 499204732664456
50 9.248 XLON 07/03/2022 16:18:55 499204732664476
50 9.248 XLON 07/03/2022 16:18:55 499204732664477
710 9.248 XLON 07/03/2022 16:19:00 499204732664507
550 9.248 BATE 07/03/2022 16:19:00 030002P2N
107 9.248 XLON 07/03/2022 16:19:00 499204732664513
64 9.248 XLON 07/03/2022 16:19:00 499204732664514
97 9.248 XLON 07/03/2022 16:19:00 499204732664515
1077 9.248 XLON 07/03/2022 16:19:00 499204732664516
200 9.248 BATE 07/03/2022 16:19:00 030002P2Y
261 9.248 BATE 07/03/2022 16:19:00 030002P2Z
1329 9.242 TRQX 07/03/2022 16:19:03 499206813038818
197 9.242 BATE 07/03/2022 16:19:05 030002P5F
100 9.242 BATE 07/03/2022 16:19:05 030002P5G
28 9.242 BATE 07/03/2022 16:19:05 030002P5H
424 9.24 XLON 07/03/2022 16:19:28 499204732664756
974 9.24 CHIX 07/03/2022 16:19:40 130004TGI
556 9.24 XLON 07/03/2022 16:19:40 499204732664804
186 9.238 BATE 07/03/2022 16:19:40 030002PA6
138 9.238 BATE 07/03/2022 16:19:40 030002PA7
19 9.238 BATE 07/03/2022 16:19:40 030002PA8
35 9.238 BATE 07/03/2022 16:19:40 030002PA9
18 9.238 BATE 07/03/2022 16:19:40 030002PAA
132 9.238 BATE 07/03/2022 16:19:40 030002PAB
46 9.238 BATE 07/03/2022 16:19:40 030002PAC
304 9.236 BATE 07/03/2022 16:19:54 030002PCW
35 9.236 BATE 07/03/2022 16:19:54 030002PCX
1143 9.236 XLON 07/03/2022 16:20:00 499204732665000
334 9.234 BATE 07/03/2022 16:20:02 030002PF3
30 9.234 XLON 07/03/2022 16:20:23 499204732665191
32 9.234 XLON 07/03/2022 16:20:23 499204732665192
35 9.234 XLON 07/03/2022 16:20:23 499204732665193
160 9.234 XLON 07/03/2022 16:20:23 499204732665194
944 9.234 XLON 07/03/2022 16:20:23 499204732665195
34 9.236 XLON 07/03/2022 16:21:03 499204732665336
1291 9.236 XLON 07/03/2022 16:21:14 499204732665382
1345 9.236 XLON 07/03/2022 16:21:14 499204732665386
54 9.236 XLON 07/03/2022 16:21:14 499204732665383
416 9.236 CHIX 07/03/2022 16:21:14 130004U8K
451 9.236 CHIX 07/03/2022 16:21:14 130004U8L
672 9.236 XLON 07/03/2022 16:21:15 499204732665406
87 9.236 XLON 07/03/2022 16:21:15 499204732665407
1147 9.236 XLON 07/03/2022 16:21:41 499204732665554
32 9.238 XLON 07/03/2022 16:21:41 499204732665556
74 9.238 XLON 07/03/2022 16:21:41 499204732665557
180 9.238 XLON 07/03/2022 16:21:41 499204732665558
93 9.236 CHIX 07/03/2022 16:21:56 130004UK7
287 9.236 CHIX 07/03/2022 16:21:56 130004UK8
869 9.236 XLON 07/03/2022 16:21:58 499204732665669
608 9.236 CHIX 07/03/2022 16:22:07 130004UP1
1160 9.24 XLON 07/03/2022 16:22:21 499204732665821
76 9.24 BATE 07/03/2022 16:22:28 030002Q82
505 9.24 BATE 07/03/2022 16:22:30 030002Q88
1197 9.238 XLON 07/03/2022 16:22:30 499204732665870
103 9.24 BATE 07/03/2022 16:22:30 030002Q8A
386 9.242 XLON 07/03/2022 16:22:52 499204732666079
362 9.242 XLON 07/03/2022 16:22:53 499204732666089
392 9.242 XLON 07/03/2022 16:22:53 499204732666090
21 9.242 BATE 07/03/2022 16:23:04 030002QF8
59 9.242 CHIX 07/03/2022 16:23:04 130004V7U
49 9.242 TRQX 07/03/2022 16:23:04 499206813040754
886 9.242 TRQX 07/03/2022 16:23:15 499206813040837
47 9.242 TRQX 07/03/2022 16:23:15 499206813040838
13 9.242 TRQX 07/03/2022 16:23:15 499206813040839
340 9.242 TRQX 07/03/2022 16:23:15 499206813040840
300 9.242 CHIX 07/03/2022 16:23:17 130004VA8
200 9.242 CHIX 07/03/2022 16:23:17 130004VA9
89 9.242 CHIX 07/03/2022 16:23:17 130004VAA
522 9.242 CHIX 07/03/2022 16:23:41 130004VF4
185 9.242 XLON 07/03/2022 16:23:41 499204732666337
140 9.242 XLON 07/03/2022 16:23:41 499204732666338
38 9.24 BATE 07/03/2022 16:23:41 030002QL7
73 9.24 BATE 07/03/2022 16:23:41 030002QL8
191 9.24 BATE 07/03/2022 16:23:41 030002QL9
625 9.24 XLON 07/03/2022 16:23:41 499204732666348
100 9.24 XLON 07/03/2022 16:23:41 499204732666349
275 9.24 XLON 07/03/2022 16:23:41 499204732666350
345 9.24 XLON 07/03/2022 16:23:41 499204732666351
350 9.24 XLON 07/03/2022 16:23:41 499204732666372
273 9.24 XLON 07/03/2022 16:23:41 499204732666373
238 9.236 CHIX 07/03/2022 16:23:56 130004VLV
436 9.236 XLON 07/03/2022 16:23:56 499204732666476
779 9.236 CHIX 07/03/2022 16:24:02 130004VPW
50 9.236 XLON 07/03/2022 16:24:02 499204732666540
30 9.236 XLON 07/03/2022 16:24:04 499204732666544
217 9.236 XLON 07/03/2022 16:24:05 499204732666545
122 9.238 BATE 07/03/2022 16:24:17 030002QU2
205 9.238 XLON 07/03/2022 16:24:23 499204732666631
1228 9.238 XLON 07/03/2022 16:24:50 499204732666817
117 9.238 XLON 07/03/2022 16:24:51 499204732666848
1345 9.238 TRQX 07/03/2022 16:24:51 499206813041786
200 9.238 BATE 07/03/2022 16:24:51 030002QYL
88 9.238 BATE 07/03/2022 16:24:51 030002QYM
312 9.236 XLON 07/03/2022 16:24:51 499204732666858
147 9.236 XLON 07/03/2022 16:24:51 499204732666859
91 9.238 XLON 07/03/2022 16:24:51 499204732666860
360 9.238 XLON 07/03/2022 16:24:51 499204732666861
229 9.238 XLON 07/03/2022 16:24:51 499204732666862
372 9.238 XLON 07/03/2022 16:24:51 499204732666863
220 9.232 XLON 07/03/2022 16:24:54 499204732666896
1125 9.232 XLON 07/03/2022 16:24:55 499204732666905
171 9.23 CHIX 07/03/2022 16:25:00 130004W5S
713 9.23 CHIX 07/03/2022 16:25:00 130004W5T
271 9.234 XLON 07/03/2022 16:25:41 499204732667432
95 9.234 XLON 07/03/2022 16:25:41 499204732667433
144 9.234 XLON 07/03/2022 16:25:43 499204732667453
390 9.234 XLON 07/03/2022 16:25:43 499204732667460
56 9.234 XLON 07/03/2022 16:25:43 499204732667461
500 9.226 XLON 07/03/2022 16:25:46 499204732667530
50 9.226 XLON 07/03/2022 16:25:46 499204732667531
214 9.226 XLON 07/03/2022 16:25:46 499204732667532
135 9.226 XLON 07/03/2022 16:25:46 499204732667533
300 9.226 XLON 07/03/2022 16:25:48 499204732667548
49 9.228 XLON 07/03/2022 16:25:51 499204732667572
50 9.228 XLON 07/03/2022 16:25:51 499204732667575
50 9.23 XLON 07/03/2022 16:25:54 499204732667648
100 9.23 XLON 07/03/2022 16:25:54 499204732667649
50 9.23 XLON 07/03/2022 16:25:56 499204732667660
50 9.23 XLON 07/03/2022 16:25:56 499204732667661
376 9.23 XLON 07/03/2022 16:26:00 499204732667684
130 9.23 XLON 07/03/2022 16:26:00 499204732667685
593 9.23 CHIX 07/03/2022 16:26:00 130004WMF
300 9.23 CHIX 07/03/2022 16:26:00 130004WMG
137 9.23 CHIX 07/03/2022 16:26:00 130004WMH
379 9.228 BATE 07/03/2022 16:26:00 030002RBI
303 9.228 BATE 07/03/2022 16:26:00 030002RBJ
50 9.23 XLON 07/03/2022 16:26:06 499204732667737
50 9.23 XLON 07/03/2022 16:26:07 499204732667749
94 9.234 XLON 07/03/2022 16:26:13 499204732667813
111 9.234 BATE 07/03/2022 16:26:14 030002RDW
200 9.234 BATE 07/03/2022 16:26:14 030002RDX
20 9.234 BATE 07/03/2022 16:26:19 030002RF5
146 9.234 BATE 07/03/2022 16:26:19 030002RF6
974 9.232 XLON 07/03/2022 16:26:22 499204732667882
288 9.23 XLON 07/03/2022 16:26:37 499204732667956
874 9.232 XLON 07/03/2022 16:26:37 499204732667963
79 9.232 XLON 07/03/2022 16:26:46 499204732668043
420 9.232 XLON 07/03/2022 16:26:46 499204732668044
658 9.232 XLON 07/03/2022 16:26:48 499204732668052
909 9.23 XLON 07/03/2022 16:27:00 499204732668141
278 9.23 XLON 07/03/2022 16:27:00 499204732668143
862 9.23 BATE 07/03/2022 16:27:00 030002RMQ
67 9.23 CHIX 07/03/2022 16:27:00 130004X3X
834 9.23 CHIX 07/03/2022 16:27:00 130004X3Y
1249 9.222 XLON 07/03/2022 16:27:21 499204732668348
465 9.222 XLON 07/03/2022 16:27:44 499204732668595
413 9.222 XLON 07/03/2022 16:27:44 499204732668596
371 9.226 CHIX 07/03/2022 16:27:57 130004XQ9
1338 9.226 XLON 07/03/2022 16:28:00 499204732668699
63 9.228 XLON 07/03/2022 16:28:00 499204732668711
27 9.228 XLON 07/03/2022 16:28:00 499204732668712
252 9.228 XLON 07/03/2022 16:28:00 499204732668713
50 9.226 TRQX 07/03/2022 16:28:05 499206813043528
999 9.226 XLON 07/03/2022 16:28:12 499204732668799
200 9.232 BATE 07/03/2022 16:28:22 030002SDT
3 9.232 TRQX 07/03/2022 16:28:23 499206813043724
31 9.232 TRQX 07/03/2022 16:28:26 499206813043734
50 9.232 TRQX 07/03/2022 16:28:27 499206813043737
13 9.228 CHIX 07/03/2022 16:28:30 130004Y55
550 9.228 CHIX 07/03/2022 16:28:30 130004Y56
386 9.228 BATE 07/03/2022 16:28:30 030002SG6
1108 9.23 XLON 07/03/2022 16:28:30 499204732669122
521 9.232 TRQX 07/03/2022 16:28:30 499206813043769
174 9.228 CHIX 07/03/2022 16:28:34 130004Y6C
342 9.226 TRQX 07/03/2022 16:28:40 499206813043870
200 9.228 CHIX 07/03/2022 16:28:40 130004Y8V
69 9.228 CHIX 07/03/2022 16:28:40 130004Y8W
205 9.228 CHIX 07/03/2022 16:28:40 130004Y8X
118 9.228 CHIX 07/03/2022 16:28:40 130004Y8Y
403 9.228 CHIX 07/03/2022 16:28:40 130004Y8Z
190 9.228 CHIX 07/03/2022 16:28:40 130004Y90
79 9.228 CHIX 07/03/2022 16:28:40 130004Y92
203 9.23 BATE 07/03/2022 16:28:53 030002SL5
13 9.23 CHIX 07/03/2022 16:28:53 130004YC7
390 9.23 CHIX 07/03/2022 16:28:53 130004YC8
31 9.23 CHIX 07/03/2022 16:28:53 130004YCC
243 9.228 XLON 07/03/2022 16:28:56 499204732669415
410 9.228 XLON 07/03/2022 16:28:56 499204732669416
510 9.228 XLON 07/03/2022 16:28:56 499204732669417
268 9.228 TRQX 07/03/2022 16:29:03 499206813044058
4 9.228 CHIX 07/03/2022 16:29:03 130004YEW
244 9.228 XLON 07/03/2022 16:29:03 499204732669537
350 9.228 XLON 07/03/2022 16:29:03 499204732669538
140 9.228 CHIX 07/03/2022 16:29:04 130004YFQ
132 9.226 BATE 07/03/2022 16:29:04 030002SNH
124 9.224 TRQX 07/03/2022 16:29:04 499206813044078
243 9.226 XLON 07/03/2022 16:29:04 499204732669565
342 9.226 XLON 07/03/2022 16:29:04 499204732669566
92 9.226 BATE 07/03/2022 16:29:04 030002SNL
195 9.226 XLON 07/03/2022 16:29:04 499204732669567
480 9.226 XLON 07/03/2022 16:29:04 499204732669568
159 9.226 BATE 07/03/2022 16:29:04 030002SNO
23 9.226 BATE 07/03/2022 16:29:04 030002SNP
235 9.228 XLON 07/03/2022 16:29:04 499204732669557
350 9.228 XLON 07/03/2022 16:29:04 499204732669558
350 9.226 XLON 07/03/2022 16:29:05 499204732669585
380 9.226 XLON 07/03/2022 16:29:05 499204732669586
202 9.226 XLON 07/03/2022 16:29:05 499204732669587
231 9.226 XLON 07/03/2022 16:29:05 499204732669588
50 9.226 BATE 07/03/2022 16:29:05 030002SO1
20 9.226 BATE 07/03/2022 16:29:05 030002SO5
243 9.224 XLON 07/03/2022 16:29:05 499204732669590
321 9.226 XLON 07/03/2022 16:29:05 499204732669591
237 9.226 XLON 07/03/2022 16:29:05 499204732669592
111 9.214 BATE 07/03/2022 16:29:12 030002SQG
78 9.214 XLON 07/03/2022 16:29:12 499204732669666
92 9.214 BATE 07/03/2022 16:29:12 030002SQI
91 9.214 XLON 07/03/2022 16:29:12 499204732669667
100 9.214 BATE 07/03/2022 16:29:12 030002SQL
77 9.214 BATE 07/03/2022 16:29:25 030002STF
30 9.214 BATE 07/03/2022 16:29:25 030002STG
12 9.214 BATE 07/03/2022 16:29:25 030002STK
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKOBDDBKBKNKRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement