REG - WPP PLC - Transaction in Own Shares
09/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220309:nRSI1041Ea&default-theme=true
RNS Number : 1041E WPP PLC 09 March 2022
WPP plc
ISIN: JE00B8KF9B49
09/03/2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 08/03/2022 it has purchased a total of 1,550,278
of its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's
broker Goldman Sachs International as detailed below. The repurchased shares
will be cancelled.
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 922,257 255,257 260,807 111,957
Highest price paid (per ordinary share) £ 9.6860 £ 9.6720 £ 9.6780 £ 9.6800
Lowest price paid (per ordinary share) £ 8.9600 £ 8.9520 £ 8.9560 £ 8.9520
Volume weighted average price paid (per ordinary share) £ 9.5054 £ 9.5145 £ 9.5052 £ 9.5039
The purchases form part of the Company's share buyback programme announced on
4 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,208,318,635 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore,
the total number of voting rights in the Company following settlement and
cancellation of the purchased ordinary shares shall be 1,137,828,682 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code W22LROWP2IHZNBB6K528
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
279 8.9920 XLON 08/03/2022 08:00:03 499823207776683
379 8.9740 XLON 08/03/2022 08:00:04 499823207776823
666 8.9760 XLON 08/03/2022 08:00:11 499823207777178
580 8.9620 CHIX 08/03/2022 08:00:13 1300007O4
345 8.9640 CHIX 08/03/2022 08:00:15 1300007OG
318 8.9600 BATE 08/03/2022 08:00:15 03000055H
356 8.9560 CHIX 08/03/2022 08:00:15 1300007OZ
295 8.9520 TRQX 08/03/2022 08:00:23 499836025569513
413 8.9540 BATE 08/03/2022 08:00:23 03000057J
317 8.9620 TRQX 08/03/2022 08:00:39 499836025569643
1,313 8.9600 XLON 08/03/2022 08:00:55 499823207778906
262 8.9520 BATE 08/03/2022 08:00:56 0300005EM
1,114 9.0120 XLON 08/03/2022 08:01:32 499823207779323
1,137 9.0160 XLON 08/03/2022 08:01:48 499823207779420
188 9.0160 XLON 08/03/2022 08:01:48 499823207779421
51 9.0440 XLON 08/03/2022 08:02:40 499823207779682
350 9.0500 XLON 08/03/2022 08:02:49 499823207779741
371 9.0500 XLON 08/03/2022 08:02:49 499823207779742
44 9.0520 XLON 08/03/2022 08:02:49 499823207779743
351 9.0440 CHIX 08/03/2022 08:02:51 1300008MW
799 9.0440 CHIX 08/03/2022 08:02:51 1300008MX
1,325 9.0440 XLON 08/03/2022 08:02:51 499823207779754
187 9.0520 BATE 08/03/2022 08:02:51 0300005QR
479 9.0420 XLON 08/03/2022 08:03:00 499823207779797
713 9.0680 XLON 08/03/2022 08:03:19 499823207779927
612 9.0680 XLON 08/03/2022 08:03:19 499823207779928
287 9.0640 XLON 08/03/2022 08:03:23 499823207779949
1,325 9.0540 BATE 08/03/2022 08:03:48 0300005WB
1,034 9.0600 XLON 08/03/2022 08:03:54 499823207780050
1,325 9.0580 CHIX 08/03/2022 08:03:54 1300008WG
143 9.0620 TRQX 08/03/2022 08:04:08 499836025570812
264 9.0620 TRQX 08/03/2022 08:04:08 499836025570813
43 9.0620 XLON 08/03/2022 08:04:09 499823207780116
460 9.0620 XLON 08/03/2022 08:04:09 499823207780117
844 9.0560 XLON 08/03/2022 08:04:25 499823207780183
1,325 9.0600 XLON 08/03/2022 08:04:33 499823207780209
270 9.0640 TRQX 08/03/2022 08:04:33 499836025570896
617 9.0500 BATE 08/03/2022 08:04:42 030000610
708 9.0500 BATE 08/03/2022 08:04:43 030000616
1,260 9.0760 XLON 08/03/2022 08:05:00 499823207780330
196 9.0900 XLON 08/03/2022 08:05:25 499823207780531
1,299 9.0860 CHIX 08/03/2022 08:05:44 1300009F7
26 9.0860 CHIX 08/03/2022 08:05:44 1300009F8
350 9.0860 XLON 08/03/2022 08:05:44 499823207780753
816 9.0860 XLON 08/03/2022 08:05:44 499823207780754
713 9.0740 BATE 08/03/2022 08:06:03 030000680
350 9.0800 XLON 08/03/2022 08:06:13 499823207780986
439 9.0800 XLON 08/03/2022 08:06:13 499823207780987
534 9.0800 XLON 08/03/2022 08:06:37 499823207781148
1,192 9.0860 XLON 08/03/2022 08:06:44 499823207781211
133 9.0860 XLON 08/03/2022 08:06:44 499823207781212
300 9.0680 BATE 08/03/2022 08:06:54 0300006BS
127 9.0660 TRQX 08/03/2022 08:06:59 499836025571474
927 9.0660 TRQX 08/03/2022 08:06:59 499836025571475
86 9.0600 XLON 08/03/2022 08:07:16 499823207781351
1,215 9.0600 XLON 08/03/2022 08:07:16 499823207781352
286 9.0600 BATE 08/03/2022 08:07:21 0300006EN
194 9.0600 XLON 08/03/2022 08:07:23 499823207781374
1,325 9.0660 XLON 08/03/2022 08:08:26 499823207781636
1,164 9.0660 XLON 08/03/2022 08:08:26 499823207781635
226 9.0680 BATE 08/03/2022 08:08:31 0300006K9
340 9.0680 BATE 08/03/2022 08:08:31 0300006KA
410 9.0680 BATE 08/03/2022 08:08:31 0300006KB
333 9.0660 BATE 08/03/2022 08:08:36 0300006KU
270 9.0700 CHIX 08/03/2022 08:08:55 130000AC7
700 9.0700 CHIX 08/03/2022 08:08:55 130000AC8
99 9.0700 CHIX 08/03/2022 08:09:03 130000ADP
434 9.0700 CHIX 08/03/2022 08:09:03 130000ADQ
764 9.0620 TRQX 08/03/2022 08:09:04 499836025571982
1,050 9.0600 XLON 08/03/2022 08:09:04 499823207781821
220 9.0600 XLON 08/03/2022 08:09:04 499823207781822
35 9.0600 XLON 08/03/2022 08:09:04 499823207781823
491 9.0560 BATE 08/03/2022 08:09:09 0300006NK
58 9.0720 XLON 08/03/2022 08:09:40 499823207781952
475 9.0740 CHIX 08/03/2022 08:09:54 130000AKW
833 9.0740 CHIX 08/03/2022 08:09:54 130000AKX
350 9.0780 XLON 08/03/2022 08:10:00 499823207782046
17 9.0780 XLON 08/03/2022 08:10:00 499823207782047
897 9.0800 XLON 08/03/2022 08:10:03 499823207782061
426 9.1100 BATE 08/03/2022 08:11:01 030000702
54 9.1520 XLON 08/03/2022 08:11:31 499823207782762
1,325 9.1520 XLON 08/03/2022 08:11:36 499823207782785
1,325 9.1520 XLON 08/03/2022 08:11:36 499823207782784
1,325 9.1620 XLON 08/03/2022 08:11:49 499823207782860
1,285 9.1620 CHIX 08/03/2022 08:11:49 130000B7O
350 9.1620 XLON 08/03/2022 08:11:49 499823207782868
274 9.1620 XLON 08/03/2022 08:11:49 499823207782869
672 9.1620 XLON 08/03/2022 08:11:49 499823207782870
578 9.1620 XLON 08/03/2022 08:11:49 499823207782873
523 9.1540 BATE 08/03/2022 08:11:53 03000075R
26 9.1540 BATE 08/03/2022 08:11:53 03000075S
423 9.1540 BATE 08/03/2022 08:11:59 030000761
51 9.1540 XLON 08/03/2022 08:12:04 499823207782953
529 9.1520 XLON 08/03/2022 08:12:17 499823207783010
135 9.1520 XLON 08/03/2022 08:12:17 499823207783011
52 9.1560 XLON 08/03/2022 08:12:38 499823207783128
1,288 9.1720 XLON 08/03/2022 08:13:00 499823207783230
1,213 9.1720 XLON 08/03/2022 08:13:00 499823207783229
317 9.1860 XLON 08/03/2022 08:13:19 499823207783388
697 9.1800 BATE 08/03/2022 08:13:21 0300007DF
573 9.1720 TRQX 08/03/2022 08:13:21 499836025573219
161 9.1720 TRQX 08/03/2022 08:13:21 499836025573220
219 9.1720 TRQX 08/03/2022 08:13:21 499836025573221
788 9.1680 XLON 08/03/2022 08:13:23 499823207783421
58 9.1680 XLON 08/03/2022 08:13:29 499823207783457
479 9.1680 XLON 08/03/2022 08:13:29 499823207783458
1,325 9.1840 CHIX 08/03/2022 08:14:07 130000BVF
1,120 9.1880 XLON 08/03/2022 08:14:07 499823207783748
289 9.1820 XLON 08/03/2022 08:14:36 499823207784006
1,325 9.1840 XLON 08/03/2022 08:14:36 499823207784000
1,325 9.1780 CHIX 08/03/2022 08:15:00 130000C69
725 9.1760 BATE 08/03/2022 08:15:00 0300007PY
80 9.1760 TRQX 08/03/2022 08:15:00 499836025573748
1,038 9.1780 XLON 08/03/2022 08:15:00 499823207784245
190 9.1760 TRQX 08/03/2022 08:15:00 499836025573749
413 9.1780 BATE 08/03/2022 08:15:00 0300007Q4
114 9.1780 BATE 08/03/2022 08:15:00 0300007Q5
271 9.1620 BATE 08/03/2022 08:15:14 0300007T3
1,325 9.1860 XLON 08/03/2022 08:16:10 499823207784827
1,325 9.1820 XLON 08/03/2022 08:16:14 499823207784847
300 9.1820 BATE 08/03/2022 08:16:14 0300007YO
350 9.1860 XLON 08/03/2022 08:16:14 499823207784849
99 9.1860 XLON 08/03/2022 08:16:14 499823207784850
274 9.1860 XLON 08/03/2022 08:16:14 499823207784851
455 9.1780 TRQX 08/03/2022 08:16:15 499836025574263
367 9.1780 TRQX 08/03/2022 08:16:15 499836025574268
350 9.1760 XLON 08/03/2022 08:16:24 499823207784948
101 9.1760 XLON 08/03/2022 08:16:24 499823207784949
350 9.1700 XLON 08/03/2022 08:16:28 499823207785003
2 9.1700 XLON 08/03/2022 08:16:28 499823207785004
350 9.1640 TRQX 08/03/2022 08:16:30 499836025574357
1,325 9.1540 CHIX 08/03/2022 08:16:49 130000CS3
311 9.1560 XLON 08/03/2022 08:16:53 499823207785204
96 9.2060 XLON 08/03/2022 08:17:45 499823207785505
206 9.2060 XLON 08/03/2022 08:17:45 499823207785506
1,325 9.2060 XLON 08/03/2022 08:18:07 499823207785668
1,325 9.2060 XLON 08/03/2022 08:18:07 499823207785666
100 9.2080 TRQX 08/03/2022 08:18:08 499836025574864
194 9.2080 TRQX 08/03/2022 08:18:08 499836025574865
504 9.2060 XLON 08/03/2022 08:18:08 499823207785673
1,149 9.2120 CHIX 08/03/2022 08:18:25 130000D8R
1,300 9.2100 XLON 08/03/2022 08:18:25 499823207785804
393 9.2060 BATE 08/03/2022 08:18:26 0300008AL
541 9.2100 TRQX 08/03/2022 08:18:49 499836025575041
1,300 9.2100 XLON 08/03/2022 08:18:49 499823207785883
423 9.2440 XLON 08/03/2022 08:19:34 499823207786144
297 9.2400 TRQX 08/03/2022 08:20:02 499836025575370
673 9.2500 XLON 08/03/2022 08:20:12 499823207786403
1,325 9.2500 XLON 08/03/2022 08:20:12 499823207786405
270 9.2500 XLON 08/03/2022 08:20:12 499823207786404
178 9.2540 CHIX 08/03/2022 08:20:13 130000DT0
489 9.2580 XLON 08/03/2022 08:20:29 499823207786524
241 9.2680 XLON 08/03/2022 08:20:34 499823207786574
274 9.2680 XLON 08/03/2022 08:20:34 499823207786575
153 9.2680 XLON 08/03/2022 08:20:34 499823207786576
132 9.2740 XLON 08/03/2022 08:20:57 499823207786748
1,325 9.2680 XLON 08/03/2022 08:20:59 499823207786763
335 9.2680 XLON 08/03/2022 08:20:59 499823207786762
1,051 9.2860 XLON 08/03/2022 08:21:44 499823207787096
312 9.2860 BATE 08/03/2022 08:21:44 0300008RS
1,145 9.2840 CHIX 08/03/2022 08:21:44 130000E78
1,264 9.2860 XLON 08/03/2022 08:21:54 499823207787161
325 9.2940 BATE 08/03/2022 08:22:15 0300008UT
657 9.3060 CHIX 08/03/2022 08:22:45 130000EHS
668 9.3060 CHIX 08/03/2022 08:22:45 130000EHT
306 9.3060 XLON 08/03/2022 08:22:48 499823207787479
58 9.3120 XLON 08/03/2022 08:23:12 499823207787603
151 9.3260 XLON 08/03/2022 08:23:20 499823207787639
1,325 9.3340 XLON 08/03/2022 08:23:49 499823207787825
1,325 9.3320 XLON 08/03/2022 08:24:01 499823207787836
745 9.3280 XLON 08/03/2022 08:24:03 499823207787854
302 9.3260 TRQX 08/03/2022 08:24:05 499836025576716
270 9.3260 CHIX 08/03/2022 08:24:10 130000ETY
53 9.3080 BATE 08/03/2022 08:24:20 03000096C
104 9.3080 BATE 08/03/2022 08:24:20 03000096D
1,325 9.3020 XLON 08/03/2022 08:24:39 499823207788129
150 9.3040 BATE 08/03/2022 08:24:39 03000097K
769 9.3360 XLON 08/03/2022 08:25:28 499823207788332
556 9.3360 XLON 08/03/2022 08:25:28 499823207788333
1,204 9.3360 CHIX 08/03/2022 08:25:28 130000F67
875 9.3340 BATE 08/03/2022 08:25:28 0300009B4
1,325 9.3440 XLON 08/03/2022 08:25:55 499823207788519
581 9.3420 BATE 08/03/2022 08:25:55 0300009EL
490 9.3420 BATE 08/03/2022 08:25:56 0300009EQ
52 9.3360 TRQX 08/03/2022 08:25:59 499836025577311
500 9.3360 TRQX 08/03/2022 08:25:59 499836025577312
60 9.3360 TRQX 08/03/2022 08:25:59 499836025577313
338 9.3300 TRQX 08/03/2022 08:26:12 499836025577401
504 9.3300 BATE 08/03/2022 08:26:12 0300009HT
369 9.3380 BATE 08/03/2022 08:26:50 0300009LJ
1,031 9.3380 XLON 08/03/2022 08:26:50 499823207788945
294 9.3380 XLON 08/03/2022 08:26:50 499823207788946
336 9.3360 TRQX 08/03/2022 08:26:50 499836025577623
280 9.3340 TRQX 08/03/2022 08:26:54 499836025577640
334 9.3300 BATE 08/03/2022 08:27:03 0300009MD
152 9.3300 BATE 08/03/2022 08:27:03 0300009ME
1,325 9.3400 XLON 08/03/2022 08:27:23 499823207789124
521 9.3400 CHIX 08/03/2022 08:27:23 130000FTX
804 9.3400 CHIX 08/03/2022 08:27:23 130000FTY
113 9.3400 BATE 08/03/2022 08:27:23 0300009OE
217 9.3400 BATE 08/03/2022 08:27:23 0300009OF
1,084 9.3580 XLON 08/03/2022 08:28:04 499823207789383
241 9.3580 XLON 08/03/2022 08:28:04 499823207789384
330 9.3860 XLON 08/03/2022 08:29:02 499823207789755
672 9.3700 BATE 08/03/2022 08:29:09 0300009Y1
1,325 9.3700 XLON 08/03/2022 08:29:09 499823207789808
287 9.3660 XLON 08/03/2022 08:29:11 499823207789825
476 9.3660 XLON 08/03/2022 08:29:11 499823207789826
388 9.3660 XLON 08/03/2022 08:29:11 499823207789829
91 9.3660 BATE 08/03/2022 08:29:15 0300009ZB
1,194 9.3660 CHIX 08/03/2022 08:29:15 130000GDT
288 9.3660 BATE 08/03/2022 08:29:15 0300009ZC
81 9.3660 CHIX 08/03/2022 08:29:15 130000GDU
29 9.3680 BATE 08/03/2022 08:29:36 030000A2A
498 9.3580 TRQX 08/03/2022 08:29:36 499836025578515
376 9.3600 BATE 08/03/2022 08:29:36 030000A2C
319 9.3560 XLON 08/03/2022 08:29:42 499823207790177
985 9.3580 XLON 08/03/2022 08:29:58 499823207790317
470 9.3600 BATE 08/03/2022 08:30:28 030000A8M
1,325 9.3600 XLON 08/03/2022 08:30:28 499823207790659
272 9.3640 BATE 08/03/2022 08:30:35 030000A9G
342 9.3640 BATE 08/03/2022 08:30:36 030000A9H
1,249 9.3600 XLON 08/03/2022 08:31:16 499823207791134
269 9.3660 XLON 08/03/2022 08:31:29 499823207791191
403 9.3600 BATE 08/03/2022 08:31:33 030000AES
365 9.3540 BATE 08/03/2022 08:31:37 030000AFH
11 9.3520 XLON 08/03/2022 08:31:37 499823207791285
1,199 9.3520 XLON 08/03/2022 08:31:37 499823207791286
610 9.3560 CHIX 08/03/2022 08:31:46 130000HCZ
261 9.3560 CHIX 08/03/2022 08:31:46 130000HD4
331 9.3560 CHIX 08/03/2022 08:31:46 130000HD5
1,270 9.3860 XLON 08/03/2022 08:32:35 499823207791786
1,106 9.3800 TRQX 08/03/2022 08:32:35 499836025579750
1,325 9.3820 XLON 08/03/2022 08:32:52 499823207791898
290 9.3820 CHIX 08/03/2022 08:32:58 130000HQC
1,213 9.3800 XLON 08/03/2022 08:33:31 499823207792066
806 9.3840 BATE 08/03/2022 08:33:54 030000ASR
295 9.3900 XLON 08/03/2022 08:34:17 499823207792356
1,069 9.3840 CHIX 08/03/2022 08:34:25 130000I82
1,325 9.3820 XLON 08/03/2022 08:34:25 499823207792383
417 9.3740 BATE 08/03/2022 08:34:35 030000AW0
313 9.3620 BATE 08/03/2022 08:34:37 030000AW8
162 9.3600 XLON 08/03/2022 08:34:45 499823207792616
933 9.3600 XLON 08/03/2022 08:34:45 499823207792617
1,325 9.3860 XLON 08/03/2022 08:36:00 499823207793144
1,122 9.3860 XLON 08/03/2022 08:36:00 499823207793143
12 9.3880 XLON 08/03/2022 08:36:00 499823207793150
14 9.3880 XLON 08/03/2022 08:36:00 499823207793151
14 9.3880 XLON 08/03/2022 08:36:00 499823207793152
330 9.3840 XLON 08/03/2022 08:36:01 499823207793156
278 9.3780 TRQX 08/03/2022 08:36:07 499836025580885
275 9.3740 BATE 08/03/2022 08:36:07 030000B59
1,311 9.3760 CHIX 08/03/2022 08:36:12 130000ITB
149 9.3920 XLON 08/03/2022 08:36:32 499823207793381
1,107 9.3920 XLON 08/03/2022 08:36:32 499823207793382
321 9.4060 XLON 08/03/2022 08:37:01 499823207793543
53 9.4060 XLON 08/03/2022 08:37:01 499823207793544
951 9.4060 XLON 08/03/2022 08:37:01 499823207793545
408 9.4000 BATE 08/03/2022 08:37:03 030000B8P
70 9.4040 TRQX 08/03/2022 08:37:17 499836025581218
239 9.4040 TRQX 08/03/2022 08:37:17 499836025581219
347 9.4000 BATE 08/03/2022 08:37:33 030000BAX
1,120 9.3980 TRQX 08/03/2022 08:37:33 499836025581291
1,325 9.4180 XLON 08/03/2022 08:37:54 499823207793824
454 9.4240 BATE 08/03/2022 08:38:02 030000BF2
145 9.4200 BATE 08/03/2022 08:38:05 030000BFC
121 9.4200 BATE 08/03/2022 08:38:05 030000BFD
12 9.4200 BATE 08/03/2022 08:38:05 030000BFE
368 9.4120 XLON 08/03/2022 08:38:12 499823207794035
124 9.4120 XLON 08/03/2022 08:38:12 499823207794036
161 9.4120 XLON 08/03/2022 08:38:12 499823207794038
672 9.4120 XLON 08/03/2022 08:38:12 499823207794039
758 9.4160 CHIX 08/03/2022 08:38:18 130000JCJ
512 9.4160 CHIX 08/03/2022 08:38:18 130000JCK
307 9.4180 BATE 08/03/2022 08:38:47 030000BIL
975 9.4180 XLON 08/03/2022 08:38:47 499823207794189
350 9.4180 XLON 08/03/2022 08:38:47 499823207794190
264 9.4240 CHIX 08/03/2022 08:39:15 130000JJT
60 9.4240 CHIX 08/03/2022 08:39:15 130000JJU
1,325 9.4260 XLON 08/03/2022 08:39:37 499823207794469
216 9.4160 BATE 08/03/2022 08:39:50 030000BN4
1,257 9.4140 XLON 08/03/2022 08:39:54 499823207794596
417 9.4260 BATE 08/03/2022 08:40:24 030000BPQ
1,147 9.4260 CHIX 08/03/2022 08:40:24 130000JW7
490 9.4220 TRQX 08/03/2022 08:40:28 499836025582239
1,325 9.4200 XLON 08/03/2022 08:40:37 499823207794921
423 9.4200 BATE 08/03/2022 08:40:37 030000BQK
1,268 9.4300 XLON 08/03/2022 08:41:47 499823207795183
1,264 9.4300 XLON 08/03/2022 08:42:00 499823207795244
285 9.4780 TRQX 08/03/2022 08:42:41 499836025582839
1,314 9.4820 XLON 08/03/2022 08:42:50 499823207795605
11 9.4820 XLON 08/03/2022 08:42:50 499823207795606
1,325 9.4820 CHIX 08/03/2022 08:42:54 130000KQ7
907 9.4780 BATE 08/03/2022 08:43:05 030000C5U
262 9.4780 BATE 08/03/2022 08:43:08 030000C6E
414 9.4720 BATE 08/03/2022 08:43:12 030000C7E
312 9.4740 XLON 08/03/2022 08:43:23 499823207795995
1,143 9.4780 XLON 08/03/2022 08:43:30 499823207796083
957 9.4780 CHIX 08/03/2022 08:43:32 130000L2B
351 9.4760 BATE 08/03/2022 08:43:36 030000CA6
475 9.4620 BATE 08/03/2022 08:43:39 030000CB7
332 9.4660 BATE 08/03/2022 08:43:45 030000CC3
95 9.4540 BATE 08/03/2022 08:43:55 030000CD2
194 9.4540 BATE 08/03/2022 08:43:55 030000CD3
332 9.4500 BATE 08/03/2022 08:43:59 030000CDP
1,325 9.4360 XLON 08/03/2022 08:44:12 499823207796584
472 9.4240 CHIX 08/03/2022 08:44:16 130000LE1
273 9.4000 BATE 08/03/2022 08:44:46 030000CIH
38 9.3900 XLON 08/03/2022 08:44:46 499823207796920
42 9.3920 XLON 08/03/2022 08:44:46 499823207796921
42 9.3940 XLON 08/03/2022 08:44:46 499823207796922
23 9.3960 XLON 08/03/2022 08:44:46 499823207796923
19 9.3960 XLON 08/03/2022 08:44:46 499823207796924
42 9.3980 XLON 08/03/2022 08:44:46 499823207796925
196 9.3980 XLON 08/03/2022 08:44:46 499823207796926
25 9.4000 XLON 08/03/2022 08:44:46 499823207796927
17 9.4000 XLON 08/03/2022 08:44:46 499823207796928
350 9.4000 XLON 08/03/2022 08:44:46 499823207796929
531 9.4000 XLON 08/03/2022 08:44:46 499823207796930
264 9.3920 BATE 08/03/2022 08:44:46 030000CIP
76 9.3920 BATE 08/03/2022 08:44:46 030000CIQ
1,325 9.3640 XLON 08/03/2022 08:45:35 499823207797228
338 9.3400 BATE 08/03/2022 08:45:46 030000CN4
271 9.3380 TRQX 08/03/2022 08:45:47 499836025583983
402 9.3340 BATE 08/03/2022 08:45:48 030000CNN
724 9.4000 XLON 08/03/2022 08:46:39 499823207797961
488 9.4080 XLON 08/03/2022 08:46:43 499823207798035
1,084 9.4060 CHIX 08/03/2022 08:46:45 130000MD3
299 9.4000 BATE 08/03/2022 08:46:47 030000CVY
100 9.3920 XLON 08/03/2022 08:46:50 499823207798167
156 9.3920 XLON 08/03/2022 08:46:50 499823207798168
1,069 9.3920 XLON 08/03/2022 08:46:50 499823207798169
1,325 9.3880 TRQX 08/03/2022 08:46:51 499836025584437
291 9.3800 BATE 08/03/2022 08:46:55 030000CX3
163 9.3760 XLON 08/03/2022 08:47:40 499823207798556
1,054 9.3860 XLON 08/03/2022 08:48:22 499823207798696
1,325 9.3860 XLON 08/03/2022 08:48:22 499823207798694
1,325 9.3860 XLON 08/03/2022 08:48:42 499823207798833
268 9.3840 XLON 08/03/2022 08:48:43 499823207798851
1,264 9.3960 XLON 08/03/2022 08:49:21 499823207799064
62 9.3940 CHIX 08/03/2022 08:49:23 130000N0H
113 9.3940 CHIX 08/03/2022 08:49:23 130000N0I
463 9.3940 CHIX 08/03/2022 08:49:23 130000N0J
541 9.3940 CHIX 08/03/2022 08:49:26 130000N0X
1,325 9.4100 XLON 08/03/2022 08:49:57 499823207799225
1,268 9.3780 XLON 08/03/2022 08:50:40 499823207799517
1,257 9.3620 CHIX 08/03/2022 08:50:49 130000NE6
1,325 9.3740 XLON 08/03/2022 08:51:21 499823207799880
1,325 9.3680 XLON 08/03/2022 08:52:12 499823207800224
1,325 9.3680 TRQX 08/03/2022 08:52:12 499836025585764
1,325 9.3940 XLON 08/03/2022 08:53:06 499823207800582
1,325 9.3740 XLON 08/03/2022 08:53:32 499823207800752
1,247 9.3720 CHIX 08/03/2022 08:53:32 130000O5W
264 9.3940 BATE 08/03/2022 08:54:18 030000DVT
861 9.4000 BATE 08/03/2022 08:54:30 030000DWQ
1,325 9.3940 XLON 08/03/2022 08:54:34 499823207801375
264 9.3920 BATE 08/03/2022 08:54:35 030000DX3
13 9.3920 BATE 08/03/2022 08:54:35 030000DX4
156 9.3720 BATE 08/03/2022 08:54:49 030000DYU
162 9.3720 BATE 08/03/2022 08:54:49 030000DYW
277 9.3820 BATE 08/03/2022 08:55:07 030000E0F
1,266 9.3800 XLON 08/03/2022 08:55:26 499823207801672
281 9.3840 XLON 08/03/2022 08:55:47 499823207801815
1,135 9.3820 XLON 08/03/2022 08:55:54 499823207801836
328 9.3760 BATE 08/03/2022 08:56:06 030000E3S
126 9.3980 CHIX 08/03/2022 08:56:26 130000P46
1,098 9.3980 CHIX 08/03/2022 08:56:26 130000P47
1,325 9.3960 XLON 08/03/2022 08:56:38 499823207802136
1,191 9.4160 XLON 08/03/2022 08:57:20 499823207802365
134 9.4160 XLON 08/03/2022 08:57:20 499823207802366
62 9.4160 BATE 08/03/2022 08:57:54 030000EAV
252 9.4160 BATE 08/03/2022 08:57:54 030000EAW
1,115 9.4440 XLON 08/03/2022 08:58:47 499823207802870
275 9.4460 BATE 08/03/2022 08:58:47 030000EE6
12 9.4440 XLON 08/03/2022 08:58:47 499823207802872
19 9.4440 XLON 08/03/2022 08:58:47 499823207802871
13 9.4480 XLON 08/03/2022 08:58:47 499823207802875
18 9.4480 XLON 08/03/2022 08:58:47 499823207802876
1,145 9.4480 CHIX 08/03/2022 08:58:56 130000PPQ
343 9.4500 XLON 08/03/2022 08:58:56 499823207802932
758 9.4500 XLON 08/03/2022 08:59:07 499823207802997
490 9.4580 XLON 08/03/2022 08:59:12 499823207803010
1,199 9.4560 XLON 08/03/2022 08:59:39 499823207803084
354 9.4520 BATE 08/03/2022 09:00:00 030000EIS
91 9.4520 BATE 08/03/2022 09:00:00 030000EIT
332 9.4460 BATE 08/03/2022 09:00:11 030000EJW
1,089 9.4420 XLON 08/03/2022 09:00:15 499823207803324
236 9.4420 XLON 08/03/2022 09:00:15 499823207803325
307 9.4380 BATE 08/03/2022 09:00:18 030000EL4
783 9.4420 CHIX 08/03/2022 09:00:37 130000Q3V
430 9.4420 CHIX 08/03/2022 09:00:37 130000Q3W
1,079 9.4600 XLON 08/03/2022 09:00:55 499823207803736
246 9.4600 XLON 08/03/2022 09:00:55 499823207803737
703 9.4700 XLON 08/03/2022 09:01:37 499823207804035
571 9.4700 XLON 08/03/2022 09:01:37 499823207804036
262 9.4920 TRQX 08/03/2022 09:02:03 499836025588431
47 9.4920 TRQX 08/03/2022 09:02:03 499836025588432
1,148 9.4840 XLON 08/03/2022 09:02:16 499823207804335
55 9.4840 XLON 08/03/2022 09:02:16 499823207804336
1,301 9.4960 TRQX 08/03/2022 09:02:53 499836025588681
24 9.4960 TRQX 08/03/2022 09:02:53 499836025588682
1,325 9.4940 XLON 08/03/2022 09:03:09 499823207804563
286 9.4940 XLON 08/03/2022 09:03:09 499823207804561
1,115 9.5120 CHIX 08/03/2022 09:03:23 130000QU3
721 9.5140 XLON 08/03/2022 09:03:41 499823207804678
434 9.5140 XLON 08/03/2022 09:03:41 499823207804679
1,325 9.5240 XLON 08/03/2022 09:04:38 499823207804939
895 9.5200 BATE 08/03/2022 09:04:42 030000F4P
1,325 9.5080 CHIX 08/03/2022 09:04:55 130000R6Z
338 9.4980 BATE 08/03/2022 09:04:57 030000F5W
44 9.4940 XLON 08/03/2022 09:05:14 499823207805159
1,281 9.4940 XLON 08/03/2022 09:05:14 499823207805160
1,325 9.4940 XLON 08/03/2022 09:05:46 499823207805336
1,220 9.4640 TRQX 08/03/2022 09:06:06 499836025589637
277 9.4520 XLON 08/03/2022 09:06:37 499823207805740
1,048 9.4520 XLON 08/03/2022 09:06:37 499823207805741
1,051 9.4420 CHIX 08/03/2022 09:07:05 130000RVG
1,325 9.4340 XLON 08/03/2022 09:07:20 499823207806032
338 9.4260 BATE 08/03/2022 09:07:31 030000FKD
139 9.4260 BATE 08/03/2022 09:07:35 030000FKJ
125 9.4260 BATE 08/03/2022 09:07:35 030000FKK
113 9.4260 BATE 08/03/2022 09:07:35 030000FKL
506 9.4160 BATE 08/03/2022 09:08:00 030000FLD
1,325 9.4140 XLON 08/03/2022 09:08:07 499823207806294
328 9.4080 BATE 08/03/2022 09:08:09 030000FMG
324 9.4320 BATE 08/03/2022 09:08:36 030000FPH
335 9.4300 BATE 08/03/2022 09:08:39 030000FPO
296 9.4420 XLON 08/03/2022 09:09:29 499823207806924
227 9.4440 XLON 08/03/2022 09:09:31 499823207806956
776 9.4440 XLON 08/03/2022 09:09:31 499823207806957
1,325 9.4460 XLON 08/03/2022 09:09:44 499823207807023
278 9.4580 BATE 08/03/2022 09:10:10 030000FW6
32 9.4680 XLON 08/03/2022 09:10:32 499823207807275
1,293 9.4680 XLON 08/03/2022 09:10:32 499823207807276
1,028 9.4840 CHIX 08/03/2022 09:11:27 130000STH
220 9.4840 CHIX 08/03/2022 09:11:27 130000STJ
1,158 9.4860 XLON 08/03/2022 09:11:59 499823207807600
141 9.4860 XLON 08/03/2022 09:11:59 499823207807601
17 9.4860 XLON 08/03/2022 09:11:59 499823207807602
1,191 9.4820 XLON 08/03/2022 09:12:13 499823207807709
134 9.4820 XLON 08/03/2022 09:12:13 499823207807710
1,109 9.4880 XLON 08/03/2022 09:13:04 499823207807881
216 9.4880 XLON 08/03/2022 09:13:04 499823207807882
120 9.5020 CHIX 08/03/2022 09:13:49 130000T8S
128 9.5020 CHIX 08/03/2022 09:13:49 130000T8T
103 9.5020 CHIX 08/03/2022 09:13:49 130000T8U
1,325 9.5020 XLON 08/03/2022 09:13:58 499823207808127
974 9.5020 CHIX 08/03/2022 09:13:59 130000T9H
984 9.5120 XLON 08/03/2022 09:14:43 499823207808259
341 9.5120 XLON 08/03/2022 09:14:45 499823207808273
84 9.4980 BATE 08/03/2022 09:15:20 030000GFF
800 9.4980 BATE 08/03/2022 09:15:20 030000GFG
41 9.4980 BATE 08/03/2022 09:15:20 030000GFH
216 9.4980 BATE 08/03/2022 09:15:20 030000GFI
184 9.4980 BATE 08/03/2022 09:15:20 030000GFJ
112 9.4920 CHIX 08/03/2022 09:15:24 130000TJW
168 9.4920 CHIX 08/03/2022 09:15:24 130000TJX
101 9.4920 CHIX 08/03/2022 09:15:24 130000TJY
126 9.4920 CHIX 08/03/2022 09:15:34 130000TKN
690 9.4920 CHIX 08/03/2022 09:15:34 130000TKO
228 9.4920 XLON 08/03/2022 09:15:34 499823207808505
847 9.4920 XLON 08/03/2022 09:15:34 499823207808506
250 9.4920 XLON 08/03/2022 09:15:34 499823207808507
108 9.4820 BATE 08/03/2022 09:15:50 030000GH0
1,191 9.4680 TRQX 08/03/2022 09:16:58 499836025592393
598 9.4620 XLON 08/03/2022 09:17:02 499823207808908
727 9.4620 XLON 08/03/2022 09:17:02 499823207808909
273 9.4620 XLON 08/03/2022 09:17:07 499823207808928
1,208 9.4620 XLON 08/03/2022 09:17:21 499823207808974
1,315 9.4580 XLON 08/03/2022 09:18:42 499823207809139
233 9.4600 CHIX 08/03/2022 09:19:02 130000U7B
205 9.4600 CHIX 08/03/2022 09:19:02 130000U7C
663 9.4600 CHIX 08/03/2022 09:19:10 130000U7P
1,325 9.4580 XLON 08/03/2022 09:19:10 499823207809232
1,083 9.4540 XLON 08/03/2022 09:20:05 499823207809376
64 9.4540 XLON 08/03/2022 09:20:05 499823207809377
515 9.4500 BATE 08/03/2022 09:20:22 030000H16
498 9.4500 BATE 08/03/2022 09:20:22 030000H17
289 9.4420 XLON 08/03/2022 09:20:46 499823207809670
263 9.4420 BATE 08/03/2022 09:20:50 030000H3J
1,253 9.4360 XLON 08/03/2022 09:20:54 499823207809681
1,325 9.4320 TRQX 08/03/2022 09:21:00 499836025593307
1,167 9.4280 CHIX 08/03/2022 09:21:03 130000UL5
1,060 9.4500 XLON 08/03/2022 09:22:24 499823207810179
101 9.4500 XLON 08/03/2022 09:22:24 499823207810180
44 9.4480 BATE 08/03/2022 09:22:28 030000HAG
592 9.4480 BATE 08/03/2022 09:22:28 030000HAH
174 9.4480 XLON 08/03/2022 09:22:39 499823207810212
18 9.4480 XLON 08/03/2022 09:22:44 499823207810220
217 9.4480 XLON 08/03/2022 09:22:44 499823207810221
902 9.4480 XLON 08/03/2022 09:22:46 499823207810222
472 9.4480 BATE 08/03/2022 09:22:48 030000HB8
150 9.4520 CHIX 08/03/2022 09:23:05 130000UX4
143 9.4520 CHIX 08/03/2022 09:23:05 130000UX5
1,175 9.4500 XLON 08/03/2022 09:24:05 499823207810458
150 9.4500 XLON 08/03/2022 09:24:05 499823207810459
369 9.4500 BATE 08/03/2022 09:24:05 030000HG7
1,325 9.4380 XLON 08/03/2022 09:24:24 499823207810617
106 9.4380 CHIX 08/03/2022 09:24:36 130000V7N
156 9.4380 CHIX 08/03/2022 09:24:36 130000V7O
793 9.4380 CHIX 08/03/2022 09:24:36 130000V7P
555 9.4500 XLON 08/03/2022 09:25:19 499823207811104
764 9.4500 XLON 08/03/2022 09:25:23 499823207811124
1,325 9.4280 XLON 08/03/2022 09:26:18 499823207811389
1,325 9.4280 XLON 08/03/2022 09:27:18 499823207811637
1,250 9.4300 TRQX 08/03/2022 09:27:38 499836025594911
800 9.4320 BATE 08/03/2022 09:27:38 030000HVB
256 9.4320 BATE 08/03/2022 09:27:38 030000HVC
755 9.4400 CHIX 08/03/2022 09:28:12 130000VU0
460 9.4400 CHIX 08/03/2022 09:28:12 130000VU1
1,305 9.4400 XLON 08/03/2022 09:28:17 499823207811872
326 9.4380 BATE 08/03/2022 09:28:28 030000HWO
1,313 9.4440 XLON 08/03/2022 09:29:45 499823207812207
186 9.4580 XLON 08/03/2022 09:30:31 499823207812426
90 9.4600 XLON 08/03/2022 09:30:31 499823207812427
106 9.4560 XLON 08/03/2022 09:30:39 499823207812458
1,210 9.4560 XLON 08/03/2022 09:30:39 499823207812461
1,292 9.4500 CHIX 08/03/2022 09:31:02 130000WC1
321 9.4460 BATE 08/03/2022 09:31:02 030000I8B
676 9.4460 BATE 08/03/2022 09:31:02 030000I8C
680 9.4440 XLON 08/03/2022 09:31:04 499823207812602
485 9.4440 XLON 08/03/2022 09:31:04 499823207812603
100 9.4380 BATE 08/03/2022 09:31:07 030000I9I
263 9.4280 BATE 08/03/2022 09:31:31 030000IC1
63 9.4280 BATE 08/03/2022 09:31:31 030000IC2
1,093 9.4280 XLON 08/03/2022 09:32:02 499823207812961
232 9.4280 XLON 08/03/2022 09:32:02 499823207812962
250 9.4340 TRQX 08/03/2022 09:32:07 499836025596132
29 9.4340 TRQX 08/03/2022 09:32:07 499836025596133
172 9.4380 CHIX 08/03/2022 09:32:20 130000WPG
1,122 9.4380 CHIX 08/03/2022 09:32:20 130000WPH
1,318 9.4260 TRQX 08/03/2022 09:32:41 499836025596255
1,325 9.4360 XLON 08/03/2022 09:33:13 499823207813322
1,306 9.4460 XLON 08/03/2022 09:34:03 499823207813595
502 9.4640 BATE 08/03/2022 09:34:56 030000IOD
285 9.4640 BATE 08/03/2022 09:34:56 030000IOE
1,325 9.4720 XLON 08/03/2022 09:35:41 499823207814131
1,325 9.4720 XLON 08/03/2022 09:35:41 499823207814130
209 9.4680 BATE 08/03/2022 09:35:51 030000IRT
99 9.4680 BATE 08/03/2022 09:35:51 030000IRU
1,325 9.4940 XLON 08/03/2022 09:37:06 499823207814415
1,030 9.4920 CHIX 08/03/2022 09:37:06 130000XMB
1,302 9.4840 XLON 08/03/2022 09:38:00 499823207814611
1,197 9.4740 XLON 08/03/2022 09:39:08 499823207814937
128 9.4740 XLON 08/03/2022 09:39:08 499823207814938
1,134 9.4700 CHIX 08/03/2022 09:40:01 130000Y2F
1,264 9.4640 XLON 08/03/2022 09:40:06 499823207815187
1,302 9.4660 XLON 08/03/2022 09:41:37 499823207815688
286 9.4680 XLON 08/03/2022 09:41:51 499823207815708
9 9.4700 CHIX 08/03/2022 09:42:11 130000YIR
1,075 9.4680 XLON 08/03/2022 09:42:12 499823207815790
1,296 9.4700 XLON 08/03/2022 09:44:04 499823207816068
1,258 9.4700 TRQX 08/03/2022 09:44:06 499836025598992
1,189 9.4700 CHIX 08/03/2022 09:44:06 130000YS3
1,325 9.4680 XLON 08/03/2022 09:44:25 499823207816211
55 9.4660 XLON 08/03/2022 09:45:01 499823207816308
213 9.4660 XLON 08/03/2022 09:45:01 499823207816309
1,078 9.4600 BATE 08/03/2022 09:45:05 030000JU1
155 9.4540 BATE 08/03/2022 09:45:18 030000JVD
1,286 9.4600 XLON 08/03/2022 09:45:32 499823207816533
1,325 9.4580 CHIX 08/03/2022 09:45:52 130000Z6M
355 9.4580 BATE 08/03/2022 09:45:52 030000JXF
1,325 9.4500 XLON 08/03/2022 09:46:44 499823207816749
739 9.4420 XLON 08/03/2022 09:47:58 499823207817025
376 9.4420 XLON 08/03/2022 09:47:59 499823207817035
1,309 9.4620 XLON 08/03/2022 09:49:41 499823207817434
1,235 9.4900 TRQX 08/03/2022 09:51:09 499836025600694
925 9.4900 XLON 08/03/2022 09:51:29 499823207817789
1,064 9.4900 XLON 08/03/2022 09:51:29 499823207817788
400 9.4900 XLON 08/03/2022 09:51:29 499823207817790
286 9.4820 CHIX 08/03/2022 09:51:43 1300010BK
977 9.4820 CHIX 08/03/2022 09:51:43 1300010BL
41 9.4820 CHIX 08/03/2022 09:51:43 1300010BM
19 9.5060 XLON 08/03/2022 09:52:13 499823207817975
263 9.5060 XLON 08/03/2022 09:52:13 499823207817976
1,267 9.5060 XLON 08/03/2022 09:52:30 499823207818014
296 9.5100 XLON 08/03/2022 09:53:11 499823207818121
601 9.5100 XLON 08/03/2022 09:54:02 499823207818207
702 9.5100 XLON 08/03/2022 09:54:02 499823207818208
228 9.4940 BATE 08/03/2022 09:54:38 030000KY9
151 9.4940 BATE 08/03/2022 09:54:38 030000KYA
261 9.5020 BATE 08/03/2022 09:55:17 030000L1M
13 9.5020 BATE 08/03/2022 09:55:17 030000L1N
1,242 9.5000 CHIX 08/03/2022 09:55:17 13000110W
350 9.5020 XLON 08/03/2022 09:55:19 499823207818526
191 9.5020 BATE 08/03/2022 09:55:23 030000L1Z
100 9.5020 BATE 08/03/2022 09:55:23 030000L20
189 9.5040 XLON 08/03/2022 09:55:51 499823207818626
1,211 9.5040 XLON 08/03/2022 09:55:51 499823207818625
557 9.5040 XLON 08/03/2022 09:55:51 499823207818627
278 9.5020 BATE 08/03/2022 09:56:11 030000L5Y
14 9.5020 BATE 08/03/2022 09:56:11 030000L5Z
189 9.5020 XLON 08/03/2022 09:56:13 499823207818713
143 9.5020 XLON 08/03/2022 09:56:13 499823207818714
1,313 9.4960 XLON 08/03/2022 09:56:38 499823207818793
721 9.4900 XLON 08/03/2022 09:57:31 499823207818956
520 9.4900 XLON 08/03/2022 09:57:31 499823207818957
173 9.4840 CHIX 08/03/2022 09:57:49 1300011H0
33 9.4840 CHIX 08/03/2022 09:58:02 1300011HY
89 9.4840 CHIX 08/03/2022 09:58:02 1300011HZ
249 9.4840 CHIX 08/03/2022 09:58:02 1300011I0
296 9.4900 CHIX 08/03/2022 09:58:39 1300011KP
296 9.4900 CHIX 08/03/2022 09:58:39 1300011KQ
826 9.4840 BATE 08/03/2022 09:59:07 030000LHJ
198 9.4820 XLON 08/03/2022 09:59:07 499823207819246
201 9.4820 XLON 08/03/2022 09:59:07 499823207819247
350 9.4840 XLON 08/03/2022 09:59:07 499823207819248
198 9.4840 XLON 08/03/2022 09:59:07 499823207819249
198 9.4860 XLON 08/03/2022 09:59:07 499823207819250
34 9.4860 XLON 08/03/2022 09:59:07 499823207819251
469 9.4820 BATE 08/03/2022 09:59:44 030000LK0
52 9.4820 XLON 08/03/2022 10:00:09 499823207819457
1,132 9.5000 CHIX 08/03/2022 10:01:38 13000122Z
201 9.5020 XLON 08/03/2022 10:01:39 499823207819749
1,325 9.5000 XLON 08/03/2022 10:01:40 499823207819763
544 9.5120 BATE 08/03/2022 10:02:09 030000LU2
1,325 9.5080 XLON 08/03/2022 10:02:14 499823207819938
263 9.5100 XLON 08/03/2022 10:02:14 499823207819942
268 9.5100 XLON 08/03/2022 10:02:14 499823207819943
794 9.5100 XLON 08/03/2022 10:02:14 499823207819944
850 9.5060 XLON 08/03/2022 10:02:16 499823207819969
457 9.5080 XLON 08/03/2022 10:02:46 499823207820045
621 9.5040 BATE 08/03/2022 10:02:46 030000LX2
80 9.5000 TRQX 08/03/2022 10:02:46 499836025603132
52 9.5000 TRQX 08/03/2022 10:02:46 499836025603133
60 9.5000 TRQX 08/03/2022 10:02:46 499836025603134
60 9.5000 TRQX 08/03/2022 10:02:46 499836025603135
80 9.5000 TRQX 08/03/2022 10:02:46 499836025603136
188 9.5000 TRQX 08/03/2022 10:02:51 499836025603147
737 9.5000 TRQX 08/03/2022 10:02:51 499836025603148
255 9.4880 XLON 08/03/2022 10:03:23 499823207820171
937 9.4880 XLON 08/03/2022 10:03:23 499823207820172
315 9.4860 XLON 08/03/2022 10:04:38 499823207820413
1,010 9.4860 XLON 08/03/2022 10:04:38 499823207820414
1,325 9.4860 CHIX 08/03/2022 10:04:38 1300012NH
1,231 9.4840 BATE 08/03/2022 10:04:41 030000M2Z
1,325 9.4900 XLON 08/03/2022 10:05:30 499823207820602
25 9.4880 CHIX 08/03/2022 10:05:34 1300012S7
1,168 9.4880 CHIX 08/03/2022 10:05:34 1300012S8
100 9.4880 BATE 08/03/2022 10:05:34 030000M5A
405 9.4820 BATE 08/03/2022 10:05:37 030000M5S
1,315 9.4760 BATE 08/03/2022 10:05:41 030000M5X
254 9.4800 BATE 08/03/2022 10:05:41 030000M5Y
1,234 9.4700 XLON 08/03/2022 10:06:01 499823207820805
740 9.4780 BATE 08/03/2022 10:06:05 030000M91
1,325 9.4340 XLON 08/03/2022 10:07:09 499823207821405
78 9.4480 XLON 08/03/2022 10:08:05 499823207821823
1,247 9.4480 XLON 08/03/2022 10:08:05 499823207821824
1,026 9.4360 CHIX 08/03/2022 10:08:51 1300013S9
204 9.4360 CHIX 08/03/2022 10:08:51 1300013SA
944 9.4360 XLON 08/03/2022 10:08:51 499823207821970
381 9.4360 XLON 08/03/2022 10:08:51 499823207821971
1,240 9.4320 TRQX 08/03/2022 10:08:52 499836025604829
1,166 9.4300 BATE 08/03/2022 10:09:41 030000MTU
1,325 9.4260 XLON 08/03/2022 10:09:57 499823207822217
459 9.4260 BATE 08/03/2022 10:09:57 030000MV2
267 9.4320 BATE 08/03/2022 10:11:23 030000N1F
1,325 9.4300 XLON 08/03/2022 10:11:28 499823207822705
1,325 9.4280 XLON 08/03/2022 10:12:17 499823207822835
437 9.4480 XLON 08/03/2022 10:13:20 499823207823113
856 9.4480 XLON 08/03/2022 10:13:20 499823207823114
136 9.4480 CHIX 08/03/2022 10:13:21 1300014K3
413 9.4480 CHIX 08/03/2022 10:13:21 1300014K4
776 9.4480 CHIX 08/03/2022 10:13:22 1300014K5
94 9.4480 BATE 08/03/2022 10:13:22 030000N94
91 9.4480 BATE 08/03/2022 10:13:22 030000N95
63 9.4480 BATE 08/03/2022 10:13:22 030000N96
278 9.4500 XLON 08/03/2022 10:13:47 499823207823212
730 9.4460 XLON 08/03/2022 10:14:23 499823207823357
483 9.4460 XLON 08/03/2022 10:14:23 499823207823358
427 9.4520 BATE 08/03/2022 10:14:46 030000NES
70 9.4460 TRQX 08/03/2022 10:15:01 499836025606119
1,150 9.4360 XLON 08/03/2022 10:15:32 499823207823798
175 9.4360 XLON 08/03/2022 10:15:32 499823207823799
633 9.4320 CHIX 08/03/2022 10:15:35 13000151B
600 9.4080 XLON 08/03/2022 10:16:43 499823207824080
725 9.4080 XLON 08/03/2022 10:16:43 499823207824081
1,325 9.4140 XLON 08/03/2022 10:17:49 499823207824319
1,325 9.3940 TRQX 08/03/2022 10:18:20 499836025607002
1,199 9.3980 XLON 08/03/2022 10:18:56 499823207824797
796 9.3860 CHIX 08/03/2022 10:19:55 1300015Z3
461 9.3860 CHIX 08/03/2022 10:19:55 1300015Z4
1,325 9.3940 XLON 08/03/2022 10:20:04 499823207825341
967 9.4180 BATE 08/03/2022 10:20:32 030000O98
508 9.4200 BATE 08/03/2022 10:20:59 030000OAV
120 9.4200 BATE 08/03/2022 10:20:59 030000OAW
1,325 9.4200 XLON 08/03/2022 10:21:18 499823207825760
806 9.4180 XLON 08/03/2022 10:22:21 499823207826013
519 9.4180 XLON 08/03/2022 10:22:23 499823207826022
961 9.4160 BATE 08/03/2022 10:22:24 030000OHN
100 9.4160 BATE 08/03/2022 10:22:41 030000OIO
219 9.4160 BATE 08/03/2022 10:22:41 030000OIP
1,325 9.4140 XLON 08/03/2022 10:23:01 499823207826204
485 9.4140 CHIX 08/03/2022 10:23:12 1300016Q7
581 9.4140 CHIX 08/03/2022 10:23:12 1300016QC
135 9.4140 CHIX 08/03/2022 10:23:12 1300016QD
1,325 9.4340 XLON 08/03/2022 10:23:55 499823207826512
487 9.4480 BATE 08/03/2022 10:25:00 030000OUG
100 9.4480 BATE 08/03/2022 10:25:00 030000OUH
464 9.4620 BATE 08/03/2022 10:25:23 030000OXR
265 9.4640 XLON 08/03/2022 10:25:31 499823207827078
350 9.4700 XLON 08/03/2022 10:25:36 499823207827099
843 9.4700 XLON 08/03/2022 10:25:36 499823207827100
58 9.4780 XLON 08/03/2022 10:26:00 499823207827186
1,267 9.4780 XLON 08/03/2022 10:26:09 499823207827217
1,319 9.4820 TRQX 08/03/2022 10:26:48 499836025609063
6 9.4820 TRQX 08/03/2022 10:26:48 499836025609064
1,325 9.4880 CHIX 08/03/2022 10:27:12 1300017PI
1,296 9.4860 XLON 08/03/2022 10:27:12 499823207827599
69 9.5080 XLON 08/03/2022 10:28:55 499823207827945
59 9.5080 XLON 08/03/2022 10:29:00 499823207827947
51 9.5080 XLON 08/03/2022 10:29:00 499823207827948
350 9.5220 XLON 08/03/2022 10:29:17 499823207828062
43 9.5220 XLON 08/03/2022 10:29:17 499823207828063
609 9.5200 XLON 08/03/2022 10:29:20 499823207828081
1,306 9.5180 XLON 08/03/2022 10:30:07 499823207828225
15 9.5180 XLON 08/03/2022 10:30:07 499823207828226
428 9.5040 BATE 08/03/2022 10:30:24 030000PJV
294 9.5040 BATE 08/03/2022 10:30:24 030000PJW
527 9.5040 BATE 08/03/2022 10:30:24 030000PJX
974 9.5020 CHIX 08/03/2022 10:30:43 1300018BP
311 9.5020 CHIX 08/03/2022 10:30:43 1300018BQ
1,305 9.5040 XLON 08/03/2022 10:31:11 499823207828439
100 9.5040 BATE 08/03/2022 10:31:22 030000PNS
261 9.5040 BATE 08/03/2022 10:31:22 030000PNT
281 9.5000 XLON 08/03/2022 10:31:25 499823207828486
261 9.5040 BATE 08/03/2022 10:31:30 030000POE
1,238 9.4900 XLON 08/03/2022 10:32:05 499823207828607
100 9.4720 XLON 08/03/2022 10:32:49 499823207828828
1,062 9.4720 XLON 08/03/2022 10:32:49 499823207828829
574 9.4880 BATE 08/03/2022 10:33:38 030000PXN
321 9.4860 XLON 08/03/2022 10:34:05 499823207829113
1,004 9.4860 XLON 08/03/2022 10:34:05 499823207829114
462 9.4880 BATE 08/03/2022 10:34:21 030000Q14
1,226 9.4920 CHIX 08/03/2022 10:35:06 13000198O
1,325 9.4880 XLON 08/03/2022 10:35:33 499823207829505
1,302 9.5080 XLON 08/03/2022 10:36:57 499823207829824
1,325 9.5140 XLON 08/03/2022 10:37:31 499823207829977
276 9.5160 XLON 08/03/2022 10:38:02 499823207830071
1,312 9.5180 XLON 08/03/2022 10:38:56 499823207830223
900 9.5180 CHIX 08/03/2022 10:38:56 130001A1J
310 9.5180 CHIX 08/03/2022 10:38:56 130001A1L
883 9.5240 XLON 08/03/2022 10:39:38 499823207830424
342 9.5240 XLON 08/03/2022 10:39:38 499823207830425
866 9.5080 BATE 08/03/2022 10:39:56 030000QYX
261 9.5040 BATE 08/03/2022 10:40:09 030000R0U
196 9.4980 XLON 08/03/2022 10:41:23 499823207830985
54 9.4980 XLON 08/03/2022 10:41:28 499823207830998
179 9.4980 XLON 08/03/2022 10:41:28 499823207830999
56 9.5000 XLON 08/03/2022 10:41:33 499823207831001
684 9.5000 XLON 08/03/2022 10:41:33 499823207831002
1,325 9.4940 XLON 08/03/2022 10:41:50 499823207831041
1,325 9.4840 CHIX 08/03/2022 10:42:13 130001AXS
262 9.4800 TRQX 08/03/2022 10:42:38 499836025612271
100 9.4800 TRQX 08/03/2022 10:42:38 499836025612272
350 9.5080 XLON 08/03/2022 10:43:47 499823207831722
242 9.5080 XLON 08/03/2022 10:43:47 499823207831723
350 9.5080 XLON 08/03/2022 10:43:53 499823207831752
721 9.5080 XLON 08/03/2022 10:43:58 499823207831774
47 9.5080 XLON 08/03/2022 10:43:58 499823207831778
557 9.5080 XLON 08/03/2022 10:43:58 499823207831779
1,325 9.5060 TRQX 08/03/2022 10:43:58 499836025612603
53 9.5040 XLON 08/03/2022 10:43:58 499823207831800
20 9.5060 XLON 08/03/2022 10:43:58 499823207831801
33 9.5060 XLON 08/03/2022 10:43:58 499823207831802
205 9.5060 XLON 08/03/2022 10:43:58 499823207831803
269 9.5020 XLON 08/03/2022 10:44:02 499823207831828
1,325 9.5180 XLON 08/03/2022 10:45:04 499823207832132
261 9.5120 BATE 08/03/2022 10:45:23 030000RSD
1,011 9.5060 BATE 08/03/2022 10:45:31 030000RSS
1,184 9.5000 CHIX 08/03/2022 10:45:42 130001BSW
17 9.4940 TRQX 08/03/2022 10:45:54 499836025613010
19 9.4940 TRQX 08/03/2022 10:45:54 499836025613011
655 9.4940 TRQX 08/03/2022 10:45:55 499836025613017
141 9.4940 TRQX 08/03/2022 10:45:55 499836025613018
276 9.5120 TRQX 08/03/2022 10:46:17 499836025613125
45 9.5220 XLON 08/03/2022 10:46:51 499823207832613
79 9.5300 XLON 08/03/2022 10:46:59 499823207832626
587 9.5300 XLON 08/03/2022 10:46:59 499823207832627
415 9.5280 XLON 08/03/2022 10:47:03 499823207832642
1,325 9.5280 XLON 08/03/2022 10:47:18 499823207832682
289 9.5320 CHIX 08/03/2022 10:48:07 130001C9Q
244 9.5380 XLON 08/03/2022 10:48:28 499823207832944
1,050 9.5380 XLON 08/03/2022 10:48:28 499823207832945
100 9.5400 BATE 08/03/2022 10:48:28 030000S4B
174 9.5400 BATE 08/03/2022 10:48:28 030000S4C
195 9.5300 XLON 08/03/2022 10:48:54 499823207833039
103 9.5300 XLON 08/03/2022 10:48:54 499823207833040
1,173 9.5260 XLON 08/03/2022 10:49:31 499823207833190
745 9.5320 CHIX 08/03/2022 10:49:50 130001CL3
368 9.5320 CHIX 08/03/2022 10:49:50 130001CL4
350 9.5360 XLON 08/03/2022 10:51:03 499823207833549
200 9.5360 XLON 08/03/2022 10:51:03 499823207833550
263 9.5380 XLON 08/03/2022 10:51:03 499823207833551
404 9.5380 XLON 08/03/2022 10:51:03 499823207833552
1,325 9.5440 XLON 08/03/2022 10:51:31 499823207833682
1,325 9.5400 XLON 08/03/2022 10:52:27 499823207833841
910 9.5320 BATE 08/03/2022 10:52:27 030000SJH
1,310 9.5320 TRQX 08/03/2022 10:52:27 499836025614478
1,264 9.5360 CHIX 08/03/2022 10:52:50 130001D29
214 9.5400 BATE 08/03/2022 10:53:28 030000SP0
100 9.5400 BATE 08/03/2022 10:53:28 030000SP1
1,302 9.5380 XLON 08/03/2022 10:53:44 499823207834256
1,325 9.5160 XLON 08/03/2022 10:54:49 499823207834524
16 9.5240 XLON 08/03/2022 10:55:23 499823207834667
19 9.5240 XLON 08/03/2022 10:55:23 499823207834668
1,175 9.5220 XLON 08/03/2022 10:55:37 499823207834733
150 9.5220 XLON 08/03/2022 10:55:37 499823207834734
461 9.5520 XLON 08/03/2022 10:57:06 499823207834954
93 9.5520 XLON 08/03/2022 10:57:06 499823207834955
1,294 9.5460 XLON 08/03/2022 10:57:06 499823207834968
864 9.5440 XLON 08/03/2022 10:57:23 499823207835009
1,325 9.5440 CHIX 08/03/2022 10:57:23 130001DW7
33 9.5520 XLON 08/03/2022 10:58:35 499823207835216
430 9.5540 XLON 08/03/2022 10:58:40 499823207835222
275 9.5540 XLON 08/03/2022 10:58:40 499823207835223
182 9.5540 XLON 08/03/2022 10:58:40 499823207835224
350 9.5560 XLON 08/03/2022 10:58:40 499823207835225
25 9.5560 XLON 08/03/2022 10:58:40 499823207835226
563 9.5580 XLON 08/03/2022 10:59:27 499823207835414
720 9.5580 XLON 08/03/2022 10:59:27 499823207835417
1,193 9.5560 TRQX 08/03/2022 10:59:38 499836025615898
1,004 9.5560 BATE 08/03/2022 10:59:38 030000T8S
1,129 9.5560 CHIX 08/03/2022 10:59:38 130001E8F
100 9.5560 BATE 08/03/2022 10:59:39 030000T9F
11 9.5560 BATE 08/03/2022 10:59:48 030000TAF
100 9.5560 BATE 08/03/2022 10:59:48 030000TAG
1,325 9.5520 XLON 08/03/2022 11:00:00 499823207835606
260 9.5560 BATE 08/03/2022 11:00:00 030000TB4
93 9.5560 BATE 08/03/2022 11:00:00 030000TB5
1,263 9.5360 XLON 08/03/2022 11:01:11 499823207835981
21 9.5320 XLON 08/03/2022 11:01:44 499823207836040
36 9.5320 XLON 08/03/2022 11:01:44 499823207836041
265 9.5220 XLON 08/03/2022 11:02:17 499823207836150
900 9.5220 XLON 08/03/2022 11:02:19 499823207836166
35 9.5220 XLON 08/03/2022 11:02:19 499823207836167
60 9.5220 XLON 08/03/2022 11:02:19 499823207836168
682 9.5240 BATE 08/03/2022 11:03:00 030000TPB
16 9.5260 XLON 08/03/2022 11:03:10 499823207836408
178 9.5260 XLON 08/03/2022 11:03:10 499823207836409
334 9.5280 XLON 08/03/2022 11:03:34 499823207836469
827 9.5280 XLON 08/03/2022 11:03:34 499823207836470
1,325 9.5260 CHIX 08/03/2022 11:03:41 130001F55
100 9.5300 BATE 08/03/2022 11:03:42 030000TRT
155 9.5300 BATE 08/03/2022 11:03:42 030000TRU
1,325 9.5320 XLON 08/03/2022 11:04:42 499823207836678
432 9.5300 BATE 08/03/2022 11:05:31 030000TYF
267 9.5300 XLON 08/03/2022 11:05:36 499823207836824
1,137 9.5300 XLON 08/03/2022 11:06:08 499823207836917
1,311 9.5380 XLON 08/03/2022 11:06:48 499823207837145
284 9.5360 BATE 08/03/2022 11:07:06 030000U5T
286 9.5320 BATE 08/03/2022 11:07:40 030000U8C
1,274 9.5320 CHIX 08/03/2022 11:07:40 130001FWI
1,325 9.5300 XLON 08/03/2022 11:07:51 499823207837326
1 9.5280 TRQX 08/03/2022 11:07:54 499836025617775
18 9.5280 TRQX 08/03/2022 11:07:54 499836025617776
16 9.5280 TRQX 08/03/2022 11:07:54 499836025617777
14 9.5280 TRQX 08/03/2022 11:07:54 499836025617778
1,050 9.5280 TRQX 08/03/2022 11:07:58 499836025617789
1,312 9.5400 XLON 08/03/2022 11:09:06 499823207837564
285 9.5400 BATE 08/03/2022 11:09:17 030000UCS
138 9.5500 XLON 08/03/2022 11:09:59 499823207837796
1,187 9.5500 XLON 08/03/2022 11:09:59 499823207837797
1,233 9.5460 CHIX 08/03/2022 11:11:08 130001GF9
18 9.5600 XLON 08/03/2022 11:11:51 499823207838200
120 9.5600 XLON 08/03/2022 11:11:51 499823207838201
700 9.5600 XLON 08/03/2022 11:11:51 499823207838202
431 9.5580 XLON 08/03/2022 11:12:17 499823207838297
293 9.5560 TRQX 08/03/2022 11:12:18 499836025618682
87 9.5560 TRQX 08/03/2022 11:12:18 499836025618681
1,325 9.5520 XLON 08/03/2022 11:12:47 499823207838382
19 9.5560 BATE 08/03/2022 11:12:47 030000UO6
271 9.5560 BATE 08/03/2022 11:12:47 030000UO7
37 9.5380 XLON 08/03/2022 11:13:09 499823207838512
34 9.5380 XLON 08/03/2022 11:13:09 499823207838513
256 9.5420 XLON 08/03/2022 11:14:17 499823207838749
39 9.5420 XLON 08/03/2022 11:14:17 499823207838750
409 9.5420 XLON 08/03/2022 11:14:17 499823207838751
556 9.5540 XLON 08/03/2022 11:14:41 499823207838828
1,325 9.5520 CHIX 08/03/2022 11:14:41 130001H01
1,325 9.5480 XLON 08/03/2022 11:15:03 499823207838892
269 9.5360 XLON 08/03/2022 11:15:29 499823207839036
49 9.5200 XLON 08/03/2022 11:15:54 499823207839113
37 9.5200 XLON 08/03/2022 11:15:54 499823207839114
1,017 9.5200 XLON 08/03/2022 11:15:54 499823207839115
155 9.5180 CHIX 08/03/2022 11:16:53 130001HGF
1,170 9.5180 CHIX 08/03/2022 11:16:53 130001HGG
1,219 9.5100 XLON 08/03/2022 11:17:23 499823207839404
44 9.5100 XLON 08/03/2022 11:17:23 499823207839405
825 9.5120 BATE 08/03/2022 11:17:23 030000V77
1,325 9.5200 XLON 08/03/2022 11:18:26 499823207839689
1,184 9.5180 TRQX 08/03/2022 11:18:26 499836025620134
408 9.5360 BATE 08/03/2022 11:19:27 030000VE8
1,206 9.5360 XLON 08/03/2022 11:19:51 499823207839940
70 9.5360 XLON 08/03/2022 11:19:51 499823207839941
246 9.5380 XLON 08/03/2022 11:20:10 499823207840037
1,310 9.5300 XLON 08/03/2022 11:20:50 499823207840117
460 9.5400 XLON 08/03/2022 11:22:30 499823207840378
804 9.5400 XLON 08/03/2022 11:22:30 499823207840379
1,204 9.5520 XLON 08/03/2022 11:23:26 499823207840518
1,227 9.5520 CHIX 08/03/2022 11:23:26 130001IN4
1,325 9.5600 XLON 08/03/2022 11:24:32 499823207840686
41 9.5660 XLON 08/03/2022 11:24:59 499823207840766
286 9.5620 BATE 08/03/2022 11:25:11 030000W0U
1,296 9.5600 XLON 08/03/2022 11:26:04 499823207840977
1,325 9.5680 XLON 08/03/2022 11:26:41 499823207841095
100 9.5680 BATE 08/03/2022 11:26:48 030000W7P
249 9.5680 BATE 08/03/2022 11:26:48 030000W7Q
1,325 9.5800 CHIX 08/03/2022 11:27:08 130001JC2
498 9.5800 BATE 08/03/2022 11:27:08 030000WAC
757 9.5760 XLON 08/03/2022 11:27:55 499823207841312
568 9.5760 XLON 08/03/2022 11:27:55 499823207841318
1,239 9.5800 BATE 08/03/2022 11:28:45 030000WG4
1,325 9.5780 XLON 08/03/2022 11:29:24 499823207841579
26 9.5820 BATE 08/03/2022 11:29:55 030000WKZ
20 9.5820 BATE 08/03/2022 11:29:55 030000WL0
1,048 9.5920 XLON 08/03/2022 11:30:06 499823207841699
50 9.5920 XLON 08/03/2022 11:30:07 499823207841706
227 9.5920 XLON 08/03/2022 11:30:12 499823207841718
530 9.5920 BATE 08/03/2022 11:30:12 030000WNF
101 9.5920 BATE 08/03/2022 11:30:12 030000WNG
100 9.5820 BATE 08/03/2022 11:30:53 030000WPC
200 9.5820 BATE 08/03/2022 11:30:53 030000WPD
1,251 9.5840 CHIX 08/03/2022 11:31:55 130001K6Z
1,325 9.5840 XLON 08/03/2022 11:31:55 499823207841918
232 9.5900 XLON 08/03/2022 11:32:58 499823207842087
1,032 9.5900 XLON 08/03/2022 11:33:07 499823207842104
274 9.5940 BATE 08/03/2022 11:33:07 030000WYE
78 9.5940 BATE 08/03/2022 11:33:07 030000WYF
310 9.5900 XLON 08/03/2022 11:33:27 499823207842180
900 9.5920 XLON 08/03/2022 11:34:21 499823207842352
345 9.5920 XLON 08/03/2022 11:34:21 499823207842353
1,015 9.5800 CHIX 08/03/2022 11:35:03 130001KOE
310 9.5800 CHIX 08/03/2022 11:35:03 130001KOF
1,125 9.5760 XLON 08/03/2022 11:35:51 499823207842697
1,325 9.5880 XLON 08/03/2022 11:36:53 499823207842856
74 9.5940 XLON 08/03/2022 11:37:04 499823207842902
1,324 9.5900 TRQX 08/03/2022 11:37:18 499836025623844
100 9.5900 BATE 08/03/2022 11:37:18 030000XER
416 9.5900 BATE 08/03/2022 11:37:18 030000XES
659 9.5900 BATE 08/03/2022 11:37:18 030000XET
1 9.5900 BATE 08/03/2022 11:37:27 030000XF7
100 9.5900 BATE 08/03/2022 11:37:27 030000XF8
1,325 9.5860 XLON 08/03/2022 11:37:35 499823207842979
100 9.5880 BATE 08/03/2022 11:37:35 030000XFO
200 9.5900 BATE 08/03/2022 11:37:35 030000XFP
21 9.5900 BATE 08/03/2022 11:37:35 030000XFQ
177 9.5860 BATE 08/03/2022 11:37:57 030000XH9
100 9.5860 BATE 08/03/2022 11:37:57 030000XHA
29 9.5860 BATE 08/03/2022 11:38:53 030000XKI
141 9.5860 BATE 08/03/2022 11:38:53 030000XKJ
1,296 9.5880 XLON 08/03/2022 11:39:15 499823207843292
1,287 9.5840 CHIX 08/03/2022 11:39:42 130001LGO
468 9.5840 BATE 08/03/2022 11:39:42 030000XNT
50 9.5860 XLON 08/03/2022 11:39:48 499823207843430
446 9.5880 XLON 08/03/2022 11:40:11 499823207843481
776 9.5880 XLON 08/03/2022 11:40:11 499823207843482
193 9.5860 XLON 08/03/2022 11:40:29 499823207843524
284 9.5860 BATE 08/03/2022 11:40:37 030000XR9
1,261 9.5840 XLON 08/03/2022 11:41:06 499823207843608
1,196 9.5800 TRQX 08/03/2022 11:41:22 499836025624673
3 9.5580 XLON 08/03/2022 11:41:56 499823207843798
40 9.5580 XLON 08/03/2022 11:41:56 499823207843799
38 9.5580 XLON 08/03/2022 11:41:56 499823207843800
184 9.5580 XLON 08/03/2022 11:41:56 499823207843801
1,060 9.5580 XLON 08/03/2022 11:41:56 499823207843802
52 9.5660 CHIX 08/03/2022 11:42:52 130001LXE
49 9.5660 CHIX 08/03/2022 11:42:52 130001LXF
1,064 9.5660 CHIX 08/03/2022 11:42:52 130001LXG
99 9.5720 XLON 08/03/2022 11:43:37 499823207844079
157 9.5720 XLON 08/03/2022 11:43:37 499823207844080
45 9.5720 XLON 08/03/2022 11:43:37 499823207844081
94 9.5720 XLON 08/03/2022 11:43:37 499823207844082
28 9.5740 XLON 08/03/2022 11:43:42 499823207844088
35 9.5740 XLON 08/03/2022 11:43:42 499823207844089
129 9.5740 XLON 08/03/2022 11:43:42 499823207844090
624 9.5720 XLON 08/03/2022 11:43:53 499823207844102
978 9.5840 XLON 08/03/2022 11:44:25 499823207844208
347 9.5840 XLON 08/03/2022 11:44:25 499823207844209
811 9.5820 BATE 08/03/2022 11:44:25 030000Y53
57 9.5780 BATE 08/03/2022 11:44:38 030000Y5I
76 9.5780 BATE 08/03/2022 11:44:38 030000Y5J
42 9.5780 BATE 08/03/2022 11:44:38 030000Y5K
34 9.5780 BATE 08/03/2022 11:44:38 030000Y5L
335 9.5780 BATE 08/03/2022 11:44:38 030000Y5M
35 9.5780 BATE 08/03/2022 11:45:32 030000Y8T
100 9.5780 BATE 08/03/2022 11:45:32 030000Y8U
155 9.5780 BATE 08/03/2022 11:45:32 030000Y8V
1,225 9.5740 XLON 08/03/2022 11:45:41 499823207844371
100 9.5740 XLON 08/03/2022 11:45:41 499823207844372
46 9.5760 XLON 08/03/2022 11:45:58 499823207844416
1,325 9.5780 XLON 08/03/2022 11:46:31 499823207844552
1,325 9.5720 TRQX 08/03/2022 11:46:38 499836025625647
1,325 9.5760 CHIX 08/03/2022 11:47:24 130001MN7
350 9.5780 XLON 08/03/2022 11:48:03 499823207844732
340 9.5780 XLON 08/03/2022 11:48:03 499823207844733
677 9.5780 XLON 08/03/2022 11:48:03 499823207844734
520 9.5820 XLON 08/03/2022 11:48:43 499823207844900
68 9.5820 XLON 08/03/2022 11:48:43 499823207844909
730 9.5820 XLON 08/03/2022 11:48:54 499823207844934
29 9.5800 BATE 08/03/2022 11:48:54 030000YN6
1,186 9.5800 BATE 08/03/2022 11:48:54 030000YN7
272 9.5840 BATE 08/03/2022 11:48:54 030000YN9
986 9.5900 CHIX 08/03/2022 11:49:52 130001N29
83 9.5880 BATE 08/03/2022 11:49:55 030000YQD
1,235 9.5900 XLON 08/03/2022 11:50:48 499823207845258
1,324 9.6080 XLON 08/03/2022 11:51:47 499823207845371
1,325 9.6040 XLON 08/03/2022 11:52:07 499823207845415
688 9.6020 BATE 08/03/2022 11:52:07 030000YYN
267 9.5980 XLON 08/03/2022 11:52:36 499823207845533
1,154 9.5980 XLON 08/03/2022 11:53:33 499823207845663
1,246 9.5980 CHIX 08/03/2022 11:53:33 130001NLB
76 9.6020 XLON 08/03/2022 11:54:53 499823207845825
1,157 9.6080 XLON 08/03/2022 11:55:01 499823207845847
1,164 9.6020 BATE 08/03/2022 11:55:16 030000Z89
1,325 9.5940 TRQX 08/03/2022 11:55:16 499836025627323
350 9.6060 XLON 08/03/2022 11:55:50 499823207845998
976 9.6040 XLON 08/03/2022 11:55:58 499823207846017
534 9.6040 BATE 08/03/2022 11:55:58 030000ZB5
350 9.6080 XLON 08/03/2022 11:55:59 499823207846026
263 9.6080 XLON 08/03/2022 11:55:59 499823207846027
350 9.6080 XLON 08/03/2022 11:55:59 499823207846028
58 9.6080 XLON 08/03/2022 11:55:59 499823207846029
211 9.6000 BATE 08/03/2022 11:56:10 030000ZCE
301 9.6000 BATE 08/03/2022 11:56:10 030000ZCF
90 9.6000 BATE 08/03/2022 11:56:10 030000ZCG
22 9.6000 BATE 08/03/2022 11:56:10 030000ZCH
6 9.6000 BATE 08/03/2022 11:56:10 030000ZCI
465 9.6020 XLON 08/03/2022 11:56:39 499823207846106
444 9.5980 CHIX 08/03/2022 11:56:41 130001O2N
190 9.5980 CHIX 08/03/2022 11:56:43 130001O2Q
664 9.6020 CHIX 08/03/2022 11:57:18 130001O5D
665 9.6020 XLON 08/03/2022 11:57:18 499823207846174
660 9.6020 XLON 08/03/2022 11:57:18 499823207846175
1,222 9.6040 XLON 08/03/2022 11:58:16 499823207846268
468 9.6080 BATE 08/03/2022 11:58:48 030000ZJS
67 9.6080 BATE 08/03/2022 11:58:48 030000ZJT
1,325 9.6120 XLON 08/03/2022 11:59:04 499823207846349
247 9.5980 CHIX 08/03/2022 11:59:56 130001OGG
1,325 9.6020 XLON 08/03/2022 12:00:04 499823207846543
389 9.6000 CHIX 08/03/2022 12:00:04 130001OID
454 9.6000 CHIX 08/03/2022 12:00:04 130001OIE
305 9.5900 BATE 08/03/2022 12:00:53 030000ZS0
1,325 9.5920 XLON 08/03/2022 12:01:01 499823207846741
231 9.5920 BATE 08/03/2022 12:01:27 030000ZVI
302 9.5920 BATE 08/03/2022 12:01:27 030000ZVJ
359 9.5920 BATE 08/03/2022 12:01:27 030000ZVK
20 9.5920 XLON 08/03/2022 12:02:31 499823207847123
1,229 9.5900 XLON 08/03/2022 12:02:33 499823207847128
231 9.5880 TRQX 08/03/2022 12:02:33 499836025628881
212 9.5880 TRQX 08/03/2022 12:02:33 499836025628882
259 9.5880 TRQX 08/03/2022 12:02:33 499836025628883
562 9.5880 TRQX 08/03/2022 12:02:33 499836025628884
976 9.5800 CHIX 08/03/2022 12:03:05 130001P4O
136 9.5800 CHIX 08/03/2022 12:03:05 130001P4P
1,314 9.5800 XLON 08/03/2022 12:03:05 499823207847215
259 9.5820 BATE 08/03/2022 12:03:28 03000104Z
55 9.5820 XLON 08/03/2022 12:03:36 499823207847323
22 9.5820 XLON 08/03/2022 12:03:36 499823207847324
31 9.5820 XLON 08/03/2022 12:03:36 499823207847325
134 9.5820 XLON 08/03/2022 12:03:36 499823207847326
1,325 9.5920 XLON 08/03/2022 12:04:21 499823207847421
1,029 9.5880 BATE 08/03/2022 12:04:48 0300010BW
1,111 9.5940 XLON 08/03/2022 12:05:00 499823207847514
1,281 9.5940 XLON 08/03/2022 12:06:23 499823207847802
1,143 9.5940 CHIX 08/03/2022 12:06:23 130001PQP
513 9.5880 BATE 08/03/2022 12:06:23 0300010HF
507 9.5880 BATE 08/03/2022 12:06:23 0300010HG
293 9.5900 XLON 08/03/2022 12:06:46 499823207847895
1,294 9.5880 XLON 08/03/2022 12:07:44 499823207847972
111 9.5880 CHIX 08/03/2022 12:08:07 130001Q09
178 9.5880 CHIX 08/03/2022 12:08:07 130001Q0A
278 9.5860 TRQX 08/03/2022 12:08:07 499836025630139
517 9.5860 BATE 08/03/2022 12:08:07 0300010OC
1,205 9.5840 XLON 08/03/2022 12:08:31 499823207848111
1,017 9.6020 CHIX 08/03/2022 12:10:37 130001QEB
65 9.6020 CHIX 08/03/2022 12:10:37 130001QEC
1,325 9.6180 XLON 08/03/2022 12:11:47 499823207848760
985 9.6180 BATE 08/03/2022 12:11:47 03000114K
1,030 9.6180 XLON 08/03/2022 12:11:47 499823207848762
28 9.6220 XLON 08/03/2022 12:12:11 499823207848841
33 9.6220 XLON 08/03/2022 12:12:11 499823207848842
26 9.6220 XLON 08/03/2022 12:12:23 499823207848906
263 9.6220 XLON 08/03/2022 12:12:35 499823207848940
258 9.6220 BATE 08/03/2022 12:12:35 0300011AM
3 9.6080 XLON 08/03/2022 12:12:55 499823207849051
1,322 9.6080 XLON 08/03/2022 12:12:55 499823207849052
1,325 9.6160 XLON 08/03/2022 12:14:40 499823207849370
300 9.6200 CHIX 08/03/2022 12:15:23 130001RH5
300 9.6200 CHIX 08/03/2022 12:15:23 130001RH6
512 9.6200 CHIX 08/03/2022 12:15:23 130001RH7
1,294 9.6180 XLON 08/03/2022 12:15:33 499823207849469
1,102 9.6100 TRQX 08/03/2022 12:15:44 499836025631983
896 9.6120 XLON 08/03/2022 12:17:17 499823207849718
429 9.6120 XLON 08/03/2022 12:17:17 499823207849719
1,325 9.6200 XLON 08/03/2022 12:18:13 499823207849847
1,320 9.6260 XLON 08/03/2022 12:19:22 499823207850004
355 9.6240 CHIX 08/03/2022 12:19:50 130001S7M
106 9.6240 CHIX 08/03/2022 12:19:50 130001S7N
37 9.6240 CHIX 08/03/2022 12:19:50 130001S7O
97 9.6240 CHIX 08/03/2022 12:19:50 130001S7P
684 9.6240 CHIX 08/03/2022 12:19:50 130001S7Q
1,325 9.6300 XLON 08/03/2022 12:20:39 499823207850197
1,192 9.6340 BATE 08/03/2022 12:21:23 0300012EK
1,325 9.6300 XLON 08/03/2022 12:21:57 499823207850373
1,325 9.6260 BATE 08/03/2022 12:21:57 0300012HE
100 9.6240 BATE 08/03/2022 12:21:57 0300012HF
232 9.6300 CHIX 08/03/2022 12:22:32 130001SRN
696 9.6520 CHIX 08/03/2022 12:24:39 130001T3A
292 9.6520 CHIX 08/03/2022 12:24:39 130001T3B
928 9.6520 TRQX 08/03/2022 12:24:39 499836025633823
397 9.6520 TRQX 08/03/2022 12:24:39 499836025633824
1,255 9.6500 XLON 08/03/2022 12:24:40 499823207850733
1,325 9.6500 XLON 08/03/2022 12:24:40 499823207850732
1,086 9.6460 BATE 08/03/2022 12:24:40 0300012SU
1,325 9.6580 XLON 08/03/2022 12:26:07 499823207850936
330 9.6560 BATE 08/03/2022 12:26:58 030001321
58 9.6560 BATE 08/03/2022 12:26:58 030001322
42 9.6480 XLON 08/03/2022 12:27:27 499823207851124
246 9.6480 XLON 08/03/2022 12:27:27 499823207851125
934 9.6480 XLON 08/03/2022 12:27:27 499823207851126
1,126 9.6460 CHIX 08/03/2022 12:27:40 130001TMN
25 9.6420 XLON 08/03/2022 12:28:11 499823207851328
1,325 9.6500 XLON 08/03/2022 12:29:02 499823207851511
44 9.6440 XLON 08/03/2022 12:29:44 499823207851593
25 9.6460 XLON 08/03/2022 12:29:44 499823207851594
44 9.6460 XLON 08/03/2022 12:29:44 499823207851595
500 9.6420 BATE 08/03/2022 12:30:06 0300013ET
334 9.6420 BATE 08/03/2022 12:30:06 0300013EU
343 9.6420 BATE 08/03/2022 12:30:57 0300013IJ
271 9.6440 XLON 08/03/2022 12:30:57 499823207851716
791 9.6420 XLON 08/03/2022 12:31:10 499823207851746
149 9.6420 XLON 08/03/2022 12:31:10 499823207851747
1,325 9.6420 XLON 08/03/2022 12:31:55 499823207851932
1,031 9.6440 CHIX 08/03/2022 12:32:45 130001UJQ
294 9.6440 CHIX 08/03/2022 12:32:45 130001UJR
1,325 9.6440 XLON 08/03/2022 12:32:52 499823207852014
100 9.6540 XLON 08/03/2022 12:34:37 499823207852173
1,225 9.6540 XLON 08/03/2022 12:34:37 499823207852174
31 9.6520 XLON 08/03/2022 12:34:47 499823207852194
26 9.6520 XLON 08/03/2022 12:34:47 499823207852195
25 9.6500 TRQX 08/03/2022 12:35:46 499836025636007
296 9.6500 XLON 08/03/2022 12:35:46 499823207852345
1,029 9.6500 XLON 08/03/2022 12:35:46 499823207852346
701 9.6500 TRQX 08/03/2022 12:35:46 499836025636008
279 9.6540 BATE 08/03/2022 12:35:46 0300013YP
584 9.6500 TRQX 08/03/2022 12:35:57 499836025636062
311 9.6500 BATE 08/03/2022 12:35:57 0300013ZD
627 9.6500 BATE 08/03/2022 12:35:57 0300013ZE
1,240 9.6420 CHIX 08/03/2022 12:36:09 130001V03
1,325 9.6400 XLON 08/03/2022 12:36:40 499823207852443
1,325 9.6420 XLON 08/03/2022 12:37:52 499823207852586
73 9.6340 BATE 08/03/2022 12:38:25 03000146W
84 9.6340 BATE 08/03/2022 12:38:25 03000146X
931 9.6340 BATE 08/03/2022 12:38:50 03000147T
350 9.6440 BATE 08/03/2022 12:39:44 0300014CD
1,250 9.6540 XLON 08/03/2022 12:39:59 499823207852872
6 9.6540 XLON 08/03/2022 12:39:59 499823207852873
1,325 9.6440 XLON 08/03/2022 12:40:41 499823207852984
1,134 9.6420 CHIX 08/03/2022 12:40:41 130001VNL
1,325 9.6440 XLON 08/03/2022 12:41:46 499823207853283
1,325 9.6440 BATE 08/03/2022 12:42:48 0300014O1
8 9.6460 XLON 08/03/2022 12:42:54 499823207853421
383 9.6460 XLON 08/03/2022 12:43:11 499823207853452
934 9.6460 XLON 08/03/2022 12:43:13 499823207853454
35 9.6460 XLON 08/03/2022 12:43:23 499823207853485
189 9.6440 BATE 08/03/2022 12:43:53 0300014T5
103 9.6440 BATE 08/03/2022 12:43:53 0300014T6
1,325 9.6380 XLON 08/03/2022 12:43:57 499823207853619
1,296 9.6400 CHIX 08/03/2022 12:44:44 130001WG5
1,325 9.6360 TRQX 08/03/2022 12:44:50 499836025637987
1,325 9.6340 XLON 08/03/2022 12:45:30 499823207853924
811 9.6340 BATE 08/03/2022 12:45:42 03000150V
258 9.6220 BATE 08/03/2022 12:46:00 030001535
99 9.6220 BATE 08/03/2022 12:46:00 030001536
40 9.6200 XLON 08/03/2022 12:46:56 499823207854270
41 9.6200 XLON 08/03/2022 12:46:56 499823207854271
83 9.6200 XLON 08/03/2022 12:46:56 499823207854272
1,123 9.6180 XLON 08/03/2022 12:47:02 499823207854314
1,085 9.6160 BATE 08/03/2022 12:47:02 03000157V
1,019 9.6160 CHIX 08/03/2022 12:47:02 130001X3M
640 9.6180 XLON 08/03/2022 12:47:02 499823207854315
273 9.6280 BATE 08/03/2022 12:47:42 0300015AF
942 9.6280 XLON 08/03/2022 12:47:42 499823207854411
1,205 9.6240 XLON 08/03/2022 12:49:00 499823207854550
1,325 9.6280 XLON 08/03/2022 12:49:59 499823207854739
584 9.6160 BATE 08/03/2022 12:50:36 0300015PE
313 9.6160 BATE 08/03/2022 12:50:36 0300015P8
1,325 9.6080 CHIX 08/03/2022 12:51:07 130001Y0O
1,325 9.6080 XLON 08/03/2022 12:51:07 499823207855065
259 9.6080 BATE 08/03/2022 12:51:24 0300015T4
13 9.6080 BATE 08/03/2022 12:51:24 0300015T5
1,183 9.6180 XLON 08/03/2022 12:53:09 499823207855427
24 9.6200 XLON 08/03/2022 12:53:09 499823207855431
55 9.6200 XLON 08/03/2022 12:53:09 499823207855432
25 9.6140 XLON 08/03/2022 12:53:43 499823207855549
1,280 9.6140 XLON 08/03/2022 12:53:43 499823207855550
1,297 9.6120 TRQX 08/03/2022 12:54:22 499836025640510
1,325 9.6100 XLON 08/03/2022 12:55:01 499823207855751
1,325 9.6240 XLON 08/03/2022 12:56:48 499823207855971
1,325 9.6240 XLON 08/03/2022 12:56:48 499823207855969
13 9.6280 CHIX 08/03/2022 12:57:03 130001Z4I
243 9.6280 CHIX 08/03/2022 12:57:39 130001Z9F
815 9.6280 CHIX 08/03/2022 12:57:46 130001Z9Q
1,216 9.6260 BATE 08/03/2022 12:57:46 0300016MC
1,232 9.6240 XLON 08/03/2022 12:58:10 499823207856243
1,194 9.6220 BATE 08/03/2022 12:58:30 0300016QD
28 9.6220 XLON 08/03/2022 12:58:30 499823207856353
1,325 9.6360 XLON 08/03/2022 12:59:27 499823207856579
1,210 9.6360 CHIX 08/03/2022 12:59:27 130001ZMR
220 9.6360 BATE 08/03/2022 12:59:27 0300016U4
24 9.6360 BATE 08/03/2022 12:59:27 0300016U5
41 9.6360 BATE 08/03/2022 12:59:27 0300016U6
25 9.6360 BATE 08/03/2022 12:59:27 0300016U7
1,325 9.6360 XLON 08/03/2022 13:00:16 499823207856787
1,325 9.6100 XLON 08/03/2022 13:01:24 499823207857048
99 9.6040 CHIX 08/03/2022 13:01:40 130002047
609 9.6040 CHIX 08/03/2022 13:01:40 130002048
507 9.6040 CHIX 08/03/2022 13:01:40 130002049
52 9.6000 BATE 08/03/2022 13:01:43 030001764
23 9.6000 BATE 08/03/2022 13:01:43 030001766
83 9.6000 BATE 08/03/2022 13:01:43 030001767
65 9.6000 BATE 08/03/2022 13:01:43 030001768
109 9.6000 BATE 08/03/2022 13:01:43 030001769
516 9.6000 BATE 08/03/2022 13:01:43 03000176A
1,325 9.5940 XLON 08/03/2022 13:02:24 499823207857389
100 9.6020 BATE 08/03/2022 13:02:46 0300017DE
1,325 9.5920 TRQX 08/03/2022 13:03:07 499836025642847
100 9.5920 BATE 08/03/2022 13:03:07 0300017ET
91 9.5860 BATE 08/03/2022 13:03:15 0300017FB
116 9.5860 BATE 08/03/2022 13:03:15 0300017FC
117 9.5860 BATE 08/03/2022 13:03:15 0300017FD
94 9.5780 XLON 08/03/2022 13:03:39 499823207857771
239 9.5760 BATE 08/03/2022 13:03:43 0300017H4
533 9.5760 BATE 08/03/2022 13:03:43 0300017H6
115 9.5760 BATE 08/03/2022 13:03:43 0300017H7
1,231 9.5780 XLON 08/03/2022 13:03:43 499823207857787
390 9.5800 BATE 08/03/2022 13:04:15 0300017IR
1,325 9.5800 XLON 08/03/2022 13:04:15 499823207857870
384 9.5900 BATE 08/03/2022 13:05:05 0300017MC
17 9.5780 BATE 08/03/2022 13:05:53 0300017P3
22 9.5780 BATE 08/03/2022 13:05:53 0300017P4
291 9.5780 BATE 08/03/2022 13:05:58 0300017PB
1,325 9.5800 XLON 08/03/2022 13:05:58 499823207858206
91 9.5780 BATE 08/03/2022 13:06:00 0300017PK
100 9.5780 BATE 08/03/2022 13:06:00 0300017PL
383 9.5760 BATE 08/03/2022 13:06:24 0300017RA
1,200 9.5720 CHIX 08/03/2022 13:06:38 130002161
27 9.5680 XLON 08/03/2022 13:07:37 499823207858455
60 9.5680 XLON 08/03/2022 13:07:37 499823207858456
29 9.5680 XLON 08/03/2022 13:07:42 499823207858464
58 9.5680 XLON 08/03/2022 13:07:42 499823207858465
155 9.5680 XLON 08/03/2022 13:07:42 499823207858466
992 9.5640 XLON 08/03/2022 13:07:44 499823207858467
1,316 9.5640 XLON 08/03/2022 13:08:53 499823207858671
1,325 9.5580 XLON 08/03/2022 13:09:38 499823207858896
1,027 9.5580 BATE 08/03/2022 13:09:38 03000185J
100 9.5560 BATE 08/03/2022 13:09:38 03000185M
23 9.5500 CHIX 08/03/2022 13:10:06 1300021UW
1,302 9.5500 CHIX 08/03/2022 13:10:06 1300021UX
43 9.5340 XLON 08/03/2022 13:10:49 499823207859265
1,282 9.5340 XLON 08/03/2022 13:10:49 499823207859266
91 9.5300 BATE 08/03/2022 13:10:50 0300018BW
258 9.5300 BATE 08/03/2022 13:10:50 0300018BX
1,325 9.5060 XLON 08/03/2022 13:11:45 499823207860332
262 9.4920 BATE 08/03/2022 13:12:16 0300018PO
582 9.4880 BATE 08/03/2022 13:12:26 0300018QG
360 9.4860 BATE 08/03/2022 13:12:51 0300018SR
991 9.4920 XLON 08/03/2022 13:13:13 499823207860976
334 9.4920 XLON 08/03/2022 13:13:13 499823207860977
1,005 9.4820 BATE 08/03/2022 13:13:53 0300018XZ
110 9.4700 BATE 08/03/2022 13:14:03 0300018ZB
208 9.4700 BATE 08/03/2022 13:14:03 0300018ZC
1,325 9.4720 CHIX 08/03/2022 13:14:29 1300023A5
39 9.4700 XLON 08/03/2022 13:15:34 499823207861741
39 9.4700 XLON 08/03/2022 13:15:34 499823207861742
350 9.4780 XLON 08/03/2022 13:16:05 499823207861872
1,325 9.4740 XLON 08/03/2022 13:16:07 499823207861879
1,325 9.4680 XLON 08/03/2022 13:16:10 499823207861910
350 9.4680 XLON 08/03/2022 13:17:25 499823207862143
60 9.4680 XLON 08/03/2022 13:17:25 499823207862144
291 9.4640 BATE 08/03/2022 13:17:58 0300019JY
490 9.4660 XLON 08/03/2022 13:17:58 499823207862232
109 9.4640 BATE 08/03/2022 13:17:58 0300019JZ
27 9.4640 BATE 08/03/2022 13:17:58 0300019K0
17 9.4640 BATE 08/03/2022 13:17:58 0300019K1
43 9.4640 BATE 08/03/2022 13:17:58 0300019K2
66 9.4660 XLON 08/03/2022 13:17:58 499823207862237
1,203 9.4660 XLON 08/03/2022 13:18:00 499823207862242
424 9.4640 BATE 08/03/2022 13:18:00 0300019KI
53 9.4700 BATE 08/03/2022 13:18:05 0300019L6
552 9.4700 BATE 08/03/2022 13:18:05 0300019L7
755 9.4640 CHIX 08/03/2022 13:18:11 130002431
522 9.4640 CHIX 08/03/2022 13:18:11 13000243C
26 9.4640 XLON 08/03/2022 13:18:34 499823207862366
26 9.4640 XLON 08/03/2022 13:18:34 499823207862367
1,325 9.4620 XLON 08/03/2022 13:19:02 499823207862500
358 9.4620 TRQX 08/03/2022 13:19:02 499836025647111
535 9.4680 XLON 08/03/2022 13:20:25 499823207862731
790 9.4680 XLON 08/03/2022 13:20:25 499823207862732
214 9.4660 BATE 08/03/2022 13:21:06 0300019ZX
310 9.4660 BATE 08/03/2022 13:21:06 0300019ZY
324 9.4660 BATE 08/03/2022 13:21:06 030001A02
262 9.4660 BATE 08/03/2022 13:21:06 030001A0F
267 9.4660 BATE 08/03/2022 13:21:06 030001A0G
1,123 9.4700 CHIX 08/03/2022 13:21:32 1300024TH
1,312 9.4700 XLON 08/03/2022 13:21:47 499823207863035
257 9.4720 TRQX 08/03/2022 13:22:44 499836025647960
1,325 9.4680 XLON 08/03/2022 13:22:55 499823207863268
684 9.4680 TRQX 08/03/2022 13:22:55 499836025648018
24 9.4680 XLON 08/03/2022 13:22:56 499823207863275
763 9.4660 BATE 08/03/2022 13:22:56 030001A8F
1,310 9.4800 XLON 08/03/2022 13:24:25 499823207863539
285 9.4780 BATE 08/03/2022 13:24:25 030001AFI
100 9.4800 BATE 08/03/2022 13:24:25 030001AFJ
100 9.4820 BATE 08/03/2022 13:24:25 030001AFK
140 9.4820 BATE 08/03/2022 13:24:25 030001AFL
1,285 9.4760 XLON 08/03/2022 13:24:53 499823207863640
14 9.4760 BATE 08/03/2022 13:24:53 030001AIA
26 9.4760 BATE 08/03/2022 13:24:53 030001AIB
678 9.4760 BATE 08/03/2022 13:24:53 030001AIC
275 9.4760 BATE 08/03/2022 13:24:54 030001AIJ
200 9.4760 BATE 08/03/2022 13:24:54 030001AIK
888 9.4680 CHIX 08/03/2022 13:25:04 1300025KV
208 9.4680 CHIX 08/03/2022 13:25:04 1300025KW
72 9.4640 XLON 08/03/2022 13:25:43 499823207863786
34 9.4660 XLON 08/03/2022 13:26:33 499823207863944
25 9.4660 XLON 08/03/2022 13:26:33 499823207863945
107 9.4660 XLON 08/03/2022 13:26:33 499823207863946
80 9.4660 XLON 08/03/2022 13:26:39 499823207863979
62 9.4680 XLON 08/03/2022 13:26:39 499823207863980
263 9.4680 XLON 08/03/2022 13:26:39 499823207863981
468 9.4680 XLON 08/03/2022 13:26:39 499823207863982
39 9.4640 XLON 08/03/2022 13:26:51 499823207864017
37 9.4640 XLON 08/03/2022 13:26:51 499823207864018
401 9.4660 XLON 08/03/2022 13:26:56 499823207864021
1,292 9.4640 XLON 08/03/2022 13:26:59 499823207864028
332 9.4640 XLON 08/03/2022 13:26:59 499823207864027
262 9.4660 BATE 08/03/2022 13:26:59 030001ARP
77 9.4760 BATE 08/03/2022 13:27:17 030001AUO
65 9.4760 BATE 08/03/2022 13:27:17 030001AUP
109 9.4760 BATE 08/03/2022 13:27:17 030001AUQ
122 9.4760 BATE 08/03/2022 13:27:17 030001AUR
298 9.4760 BATE 08/03/2022 13:27:18 030001AV7
1,025 9.4680 XLON 08/03/2022 13:28:08 499823207864280
24 9.4680 BATE 08/03/2022 13:28:09 030001AZB
1,301 9.4680 BATE 08/03/2022 13:28:09 030001AZC
1 9.4720 CHIX 08/03/2022 13:29:59 1300026KG
1,102 9.4740 XLON 08/03/2022 13:30:02 499823207864565
998 9.4720 CHIX 08/03/2022 13:30:02 1300026L8
402 9.4720 BATE 08/03/2022 13:30:02 030001B6R
175 9.4720 CHIX 08/03/2022 13:30:02 1300026L9
331 9.4700 TRQX 08/03/2022 13:30:02 499836025649683
994 9.4700 TRQX 08/03/2022 13:30:02 499836025649684
1,325 9.4860 XLON 08/03/2022 13:31:11 499823207864896
1,325 9.4860 XLON 08/03/2022 13:31:11 499823207864897
860 9.4780 BATE 08/03/2022 13:31:53 030001BHV
54 9.4780 BATE 08/03/2022 13:31:53 030001BHW
43 9.4760 XLON 08/03/2022 13:31:54 499823207865032
1,205 9.4780 CHIX 08/03/2022 13:32:06 13000274A
1,226 9.4760 XLON 08/03/2022 13:32:06 499823207865090
17 9.4820 XLON 08/03/2022 13:32:44 499823207865299
32 9.4820 XLON 08/03/2022 13:32:57 499823207865318
18 9.4820 XLON 08/03/2022 13:32:57 499823207865319
76 9.4780 XLON 08/03/2022 13:33:07 499823207865386
350 9.4840 XLON 08/03/2022 13:33:24 499823207865427
263 9.4840 XLON 08/03/2022 13:33:24 499823207865428
58 9.4840 XLON 08/03/2022 13:33:24 499823207865429
708 9.4840 XLON 08/03/2022 13:33:41 499823207865476
1,325 9.4840 XLON 08/03/2022 13:33:41 499823207865477
800 9.4820 BATE 08/03/2022 13:33:41 030001BPD
525 9.4820 BATE 08/03/2022 13:33:41 030001BPE
275 9.4860 BATE 08/03/2022 13:33:41 030001BPF
1,050 9.4820 CHIX 08/03/2022 13:34:41 1300027IU
190 9.4820 CHIX 08/03/2022 13:34:41 1300027IV
263 9.4840 XLON 08/03/2022 13:34:41 499823207865649
71 9.4840 XLON 08/03/2022 13:34:41 499823207865650
31 9.4840 XLON 08/03/2022 13:34:46 499823207865658
40 9.4840 XLON 08/03/2022 13:34:46 499823207865659
782 9.4800 XLON 08/03/2022 13:34:50 499823207865674
74 9.5040 XLON 08/03/2022 13:35:53 499823207865894
1,227 9.5040 XLON 08/03/2022 13:35:53 499823207865895
8 9.5020 BATE 08/03/2022 13:35:53 030001C0B
1,113 9.5020 BATE 08/03/2022 13:35:53 030001C0C
22 9.5060 XLON 08/03/2022 13:36:34 499823207865971
26 9.5060 XLON 08/03/2022 13:36:34 499823207865972
130 9.5060 XLON 08/03/2022 13:36:34 499823207865973
22 9.5060 XLON 08/03/2022 13:36:34 499823207865974
73 9.5020 BATE 08/03/2022 13:36:35 030001C2L
262 9.5020 BATE 08/03/2022 13:36:35 030001C2M
23 9.5120 XLON 08/03/2022 13:36:51 499823207866032
53 9.5120 XLON 08/03/2022 13:36:51 499823207866033
659 9.5120 XLON 08/03/2022 13:36:51 499823207866034
338 9.5200 XLON 08/03/2022 13:37:55 499823207866196
987 9.5200 XLON 08/03/2022 13:37:55 499823207866197
72 9.5200 XLON 08/03/2022 13:37:56 499823207866198
14 9.5200 XLON 08/03/2022 13:37:56 499823207866199
312 9.5200 XLON 08/03/2022 13:37:56 499823207866200
478 9.5240 XLON 08/03/2022 13:38:31 499823207866272
200 9.5240 XLON 08/03/2022 13:38:31 499823207866273
305 9.5220 XLON 08/03/2022 13:38:53 499823207866343
346 9.5220 XLON 08/03/2022 13:38:53 499823207866344
473 9.5200 BATE 08/03/2022 13:38:53 030001CC3
264 9.5200 BATE 08/03/2022 13:38:53 030001CC4
1,311 9.5140 TRQX 08/03/2022 13:38:53 499836025651690
200 9.5200 CHIX 08/03/2022 13:38:53 1300028AT
300 9.5200 CHIX 08/03/2022 13:38:53 1300028AU
185 9.5200 CHIX 08/03/2022 13:38:53 1300028AV
105 9.5180 XLON 08/03/2022 13:38:53 499823207866356
105 9.5200 XLON 08/03/2022 13:38:53 499823207866357
223 9.5180 CHIX 08/03/2022 13:38:58 1300028B8
156 9.5180 CHIX 08/03/2022 13:38:58 1300028B9
259 9.5180 BATE 08/03/2022 13:39:38 030001CEG
307 9.5320 CHIX 08/03/2022 13:40:49 1300028LZ
350 9.5320 XLON 08/03/2022 13:40:49 499823207866633
263 9.5320 XLON 08/03/2022 13:40:49 499823207866634
91 9.5320 XLON 08/03/2022 13:40:49 499823207866635
1,325 9.5300 XLON 08/03/2022 13:41:04 499823207866656
403 9.5300 XLON 08/03/2022 13:41:04 499823207866655
1,025 9.5300 CHIX 08/03/2022 13:41:04 1300028NO
560 9.5360 XLON 08/03/2022 13:41:42 499823207866794
765 9.5360 XLON 08/03/2022 13:41:42 499823207866795
266 9.5380 TRQX 08/03/2022 13:41:42 499836025652263
271 9.5420 XLON 08/03/2022 13:41:59 499823207866840
1,150 9.5460 XLON 08/03/2022 13:42:44 499823207866991
200 9.5360 BATE 08/03/2022 13:43:23 030001CWO
79 9.5380 BATE 08/03/2022 13:43:23 030001CWP
1,195 9.5440 XLON 08/03/2022 13:44:37 499823207867475
33 9.5440 XLON 08/03/2022 13:44:37 499823207867476
1,300 9.5420 XLON 08/03/2022 13:44:58 499823207867545
1,038 9.5420 CHIX 08/03/2022 13:44:58 1300029KW
154 9.5420 CHIX 08/03/2022 13:44:58 1300029KX
291 9.5500 XLON 08/03/2022 13:45:24 499823207867613
1,134 9.5500 XLON 08/03/2022 13:45:50 499823207867667
100 9.5620 BATE 08/03/2022 13:46:32 030001DF2
238 9.5620 BATE 08/03/2022 13:46:32 030001DF3
321 9.5540 BATE 08/03/2022 13:46:40 030001DG5
184 9.5540 TRQX 08/03/2022 13:46:40 499836025653445
50 9.5540 TRQX 08/03/2022 13:46:40 499836025653446
303 9.5540 BATE 08/03/2022 13:46:40 030001DG6
890 9.5540 TRQX 08/03/2022 13:46:40 499836025653447
1,240 9.5620 XLON 08/03/2022 13:47:16 499823207868019
1,325 9.5720 XLON 08/03/2022 13:49:41 499823207868422
75 9.5720 XLON 08/03/2022 13:49:41 499823207868423
1,250 9.5720 XLON 08/03/2022 13:49:41 499823207868424
700 9.5740 CHIX 08/03/2022 13:49:41 130002ALJ
207 9.5740 CHIX 08/03/2022 13:49:41 130002ALK
63 9.5740 CHIX 08/03/2022 13:49:41 130002ALL
278 9.5740 XLON 08/03/2022 13:49:42 499823207868453
338 9.5780 XLON 08/03/2022 13:49:58 499823207868492
20 9.5840 XLON 08/03/2022 13:50:30 499823207868589
1,305 9.5840 XLON 08/03/2022 13:50:30 499823207868590
694 9.5840 XLON 08/03/2022 13:50:48 499823207868635
274 9.5840 XLON 08/03/2022 13:50:49 499823207868642
1,128 9.5820 BATE 08/03/2022 13:50:53 030001E01
767 9.5820 CHIX 08/03/2022 13:50:53 130002ASS
197 9.5820 BATE 08/03/2022 13:50:53 030001E02
558 9.5820 CHIX 08/03/2022 13:50:53 130002AST
304 9.5760 BATE 08/03/2022 13:50:54 030001E09
1,175 9.5760 BATE 08/03/2022 13:50:54 030001E08
484 9.5920 XLON 08/03/2022 13:51:57 499823207869034
130 9.5980 CHIX 08/03/2022 13:52:15 130002B7N
582 9.5980 XLON 08/03/2022 13:52:20 499823207869173
447 9.6020 XLON 08/03/2022 13:52:35 499823207869237
828 9.6020 XLON 08/03/2022 13:52:35 499823207869238
50 9.6020 XLON 08/03/2022 13:52:35 499823207869239
392 9.6140 XLON 08/03/2022 13:53:41 499823207869545
933 9.6140 XLON 08/03/2022 13:53:41 499823207869546
412 9.6120 BATE 08/03/2022 13:54:27 030001EMY
61 9.6120 BATE 08/03/2022 13:54:27 030001EMZ
95 9.6120 BATE 08/03/2022 13:54:27 030001EN0
40 9.6120 BATE 08/03/2022 13:54:27 030001EN1
44 9.6120 BATE 08/03/2022 13:54:27 030001EN2
422 9.6120 BATE 08/03/2022 13:54:27 030001EN3
129 9.6120 XLON 08/03/2022 13:54:53 499823207869951
781 9.6120 XLON 08/03/2022 13:54:53 499823207869952
100 9.6120 XLON 08/03/2022 13:54:53 499823207869953
315 9.6120 XLON 08/03/2022 13:54:53 499823207869954
134 9.6120 CHIX 08/03/2022 13:54:53 130002BYS
61 9.6120 CHIX 08/03/2022 13:54:53 130002BYT
1,110 9.6120 CHIX 08/03/2022 13:54:53 130002BYU
23 9.6060 TRQX 08/03/2022 13:55:06 499836025655616
139 9.6060 TRQX 08/03/2022 13:55:06 499836025655617
596 9.6060 TRQX 08/03/2022 13:55:06 499836025655618
38 9.6060 TRQX 08/03/2022 13:55:06 499836025655619
529 9.6060 TRQX 08/03/2022 13:55:06 499836025655620
33 9.6180 XLON 08/03/2022 13:56:09 499823207870212
33 9.6180 XLON 08/03/2022 13:56:09 499823207870213
1 9.6180 XLON 08/03/2022 13:56:09 499823207870214
493 9.6180 XLON 08/03/2022 13:56:09 499823207870215
765 9.6180 XLON 08/03/2022 13:56:09 499823207870216
1,126 9.6180 XLON 08/03/2022 13:56:41 499823207870440
180 9.6180 XLON 08/03/2022 13:56:41 499823207870441
327 9.6200 BATE 08/03/2022 13:57:05 030001F1K
284 9.6200 XLON 08/03/2022 13:57:05 499823207870481
1,259 9.6180 CHIX 08/03/2022 13:57:38 130002CLQ
368 9.6180 XLON 08/03/2022 13:57:38 499823207870535
746 9.6180 XLON 08/03/2022 13:57:38 499823207870536
248 9.6320 BATE 08/03/2022 13:58:03 030001F4L
231 9.6320 BATE 08/03/2022 13:58:03 030001F4M
20 9.6320 BATE 08/03/2022 13:58:03 030001F4N
25 9.6320 BATE 08/03/2022 13:58:03 030001F4O
589 9.6320 BATE 08/03/2022 13:58:03 030001F4P
97 9.6320 BATE 08/03/2022 13:58:03 030001F4Q
14 9.6320 BATE 08/03/2022 13:58:03 030001F4R
308 9.6320 BATE 08/03/2022 13:58:03 030001F4W
100 9.6320 BATE 08/03/2022 13:58:03 030001F4X
80 9.6320 BATE 08/03/2022 13:58:03 030001F4Y
1,235 9.6220 XLON 08/03/2022 13:58:21 499823207870679
1,321 9.6140 XLON 08/03/2022 13:59:20 499823207870896
21 9.6120 XLON 08/03/2022 13:59:34 499823207870961
20 9.6120 XLON 08/03/2022 13:59:34 499823207870962
1,287 9.6080 XLON 08/03/2022 14:00:01 499823207871045
611 9.6060 BATE 08/03/2022 14:00:02 030001FFN
75 9.6020 CHIX 08/03/2022 14:00:03 130002D41
1,034 9.6020 CHIX 08/03/2022 14:00:04 130002D46
94 9.5940 XLON 08/03/2022 14:00:46 499823207871206
198 9.5940 XLON 08/03/2022 14:00:46 499823207871207
1,304 9.5940 TRQX 08/03/2022 14:00:46 499836025657167
21 9.5940 TRQX 08/03/2022 14:00:46 499836025657168
490 9.6060 XLON 08/03/2022 14:01:32 499823207871420
47 9.6060 XLON 08/03/2022 14:01:32 499823207871421
145 9.6060 XLON 08/03/2022 14:01:32 499823207871422
360 9.6060 XLON 08/03/2022 14:01:32 499823207871423
15 9.6060 XLON 08/03/2022 14:01:32 499823207871424
1,324 9.6000 BATE 08/03/2022 14:01:32 030001FMQ
1,319 9.6040 XLON 08/03/2022 14:02:03 499823207871546
249 9.6140 XLON 08/03/2022 14:03:05 499823207871780
1,325 9.6220 XLON 08/03/2022 14:03:53 499823207871935
1,075 9.6220 XLON 08/03/2022 14:03:53 499823207871936
1,197 9.6180 BATE 08/03/2022 14:04:03 030001FZW
1,087 9.6180 CHIX 08/03/2022 14:04:03 130002E33
1,325 9.6180 XLON 08/03/2022 14:04:03 499823207871975
100 9.6160 BATE 08/03/2022 14:04:03 030001FZY
94 9.6080 BATE 08/03/2022 14:04:41 030001G1U
100 9.6080 BATE 08/03/2022 14:04:41 030001G1V
64 9.6080 BATE 08/03/2022 14:04:41 030001G1W
42 9.6080 BATE 08/03/2022 14:04:41 030001G1X
2 9.6060 XLON 08/03/2022 14:04:55 499823207872180
2 9.6060 XLON 08/03/2022 14:04:55 499823207872181
600 9.6060 XLON 08/03/2022 14:04:55 499823207872182
704 9.6060 XLON 08/03/2022 14:04:55 499823207872183
89 9.6160 CHIX 08/03/2022 14:05:30 130002ECM
726 9.6220 XLON 08/03/2022 14:05:39 499823207872358
599 9.6220 XLON 08/03/2022 14:05:39 499823207872359
1,116 9.6180 CHIX 08/03/2022 14:05:47 130002EHB
282 9.6120 XLON 08/03/2022 14:06:21 499823207872495
266 9.6100 CHIX 08/03/2022 14:06:25 130002EM8
83 9.6100 XLON 08/03/2022 14:06:54 499823207872560
39 9.6100 XLON 08/03/2022 14:06:59 499823207872588
152 9.6080 XLON 08/03/2022 14:07:02 499823207872619
800 9.6080 XLON 08/03/2022 14:07:02 499823207872620
1,325 9.6080 XLON 08/03/2022 14:07:38 499823207872695
1,132 9.6080 CHIX 08/03/2022 14:08:12 130002EZF
1,325 9.6080 XLON 08/03/2022 14:08:12 499823207872849
1,325 9.6020 TRQX 08/03/2022 14:08:25 499836025659186
83 9.5960 XLON 08/03/2022 14:08:50 499823207872984
1,231 9.5940 XLON 08/03/2022 14:09:10 499823207873078
401 9.5880 BATE 08/03/2022 14:09:15 030001GQW
540 9.5880 BATE 08/03/2022 14:09:15 030001GQX
100 9.5840 BATE 08/03/2022 14:09:38 030001GT4
353 9.5760 BATE 08/03/2022 14:09:52 030001GU1
21 9.5760 BATE 08/03/2022 14:09:52 030001GU2
7 9.5740 XLON 08/03/2022 14:10:27 499823207873354
49 9.5760 XLON 08/03/2022 14:10:47 499823207873386
50 9.5760 XLON 08/03/2022 14:10:52 499823207873403
1,325 9.5960 XLON 08/03/2022 14:11:22 499823207873578
1,210 9.5960 XLON 08/03/2022 14:11:22 499823207873577
930 9.5960 CHIX 08/03/2022 14:11:25 130002FSI
211 9.5960 CHIX 08/03/2022 14:11:25 130002FSJ
38 9.5940 XLON 08/03/2022 14:12:09 499823207873771
1,279 9.5920 XLON 08/03/2022 14:12:10 499823207873782
250 9.6100 XLON 08/03/2022 14:13:04 499823207874107
1,075 9.6100 XLON 08/03/2022 14:13:04 499823207874108
57 9.6100 XLON 08/03/2022 14:13:04 499823207874109
54 9.6100 XLON 08/03/2022 14:13:04 499823207874110
62 9.6000 XLON 08/03/2022 14:13:37 499823207874264
335 9.6000 XLON 08/03/2022 14:13:37 499823207874265
94 9.6000 XLON 08/03/2022 14:13:37 499823207874266
720 9.6000 XLON 08/03/2022 14:13:37 499823207874267
259 9.6020 BATE 08/03/2022 14:13:37 030001HFN
428 9.6040 CHIX 08/03/2022 14:13:59 130002GIO
786 9.6040 CHIX 08/03/2022 14:13:59 130002GIP
111 9.6080 XLON 08/03/2022 14:14:03 499823207874362
1,214 9.6180 XLON 08/03/2022 14:15:37 499823207874586
100 9.6200 BATE 08/03/2022 14:15:37 030001HPR
280 9.6200 BATE 08/03/2022 14:15:37 030001HPS
1,325 9.6180 XLON 08/03/2022 14:15:37 499823207874594
18 9.6260 BATE 08/03/2022 14:16:54 030001HV9
14 9.6260 BATE 08/03/2022 14:16:54 030001HVA
14 9.6260 BATE 08/03/2022 14:16:54 030001HVB
491 9.6260 BATE 08/03/2022 14:17:02 030001HVS
1,325 9.6240 XLON 08/03/2022 14:17:35 499823207874844
450 9.6240 CHIX 08/03/2022 14:17:35 130002H5N
500 9.6240 CHIX 08/03/2022 14:17:35 130002H5Q
296 9.6240 CHIX 08/03/2022 14:17:35 130002H5R
1,211 9.6240 XLON 08/03/2022 14:17:35 499823207874845
9 9.6220 BATE 08/03/2022 14:17:44 030001HZI
117 9.6220 BATE 08/03/2022 14:17:44 030001HZJ
152 9.6220 BATE 08/03/2022 14:17:44 030001HZK
17 9.6220 BATE 08/03/2022 14:17:58 030001I1R
996 9.6220 BATE 08/03/2022 14:18:04 030001I24
100 9.6220 TRQX 08/03/2022 14:18:04 499836025661976
100 9.6240 TRQX 08/03/2022 14:18:04 499836025661977
249 9.6240 TRQX 08/03/2022 14:18:04 499836025661978
70 9.6240 TRQX 08/03/2022 14:18:04 499836025661979
83 9.6240 TRQX 08/03/2022 14:18:18 499836025662035
239 9.6240 TRQX 08/03/2022 14:18:18 499836025662036
49 9.6240 TRQX 08/03/2022 14:18:18 499836025662037
1,200 9.6200 BATE 08/03/2022 14:18:29 030001I4L
335 9.6200 TRQX 08/03/2022 14:18:29 499836025662094
100 9.6200 BATE 08/03/2022 14:18:29 030001I4R
200 9.6200 BATE 08/03/2022 14:18:29 030001I4S
30 9.6200 XLON 08/03/2022 14:18:29 499823207875189
51 9.6200 XLON 08/03/2022 14:18:29 499823207875190
282 9.6200 XLON 08/03/2022 14:18:29 499823207875191
1,255 9.6180 XLON 08/03/2022 14:18:57 499823207875281
912 9.6180 BATE 08/03/2022 14:20:09 030001IDZ
68 9.6200 XLON 08/03/2022 14:20:09 499823207875511
84 9.6240 XLON 08/03/2022 14:20:09 499823207875512
513 9.6240 XLON 08/03/2022 14:20:09 499823207875513
141 9.6320 XLON 08/03/2022 14:20:34 499823207875621
353 9.6320 XLON 08/03/2022 14:20:44 499823207875664
53 9.6340 XLON 08/03/2022 14:21:02 499823207875718
33 9.6340 XLON 08/03/2022 14:21:02 499823207875719
1,133 9.6320 CHIX 08/03/2022 14:21:02 130002I3K
350 9.6320 XLON 08/03/2022 14:21:02 499823207875722
93 9.6320 XLON 08/03/2022 14:21:02 499823207875723
778 9.6320 XLON 08/03/2022 14:21:02 499823207875724
1 9.6340 BATE 08/03/2022 14:21:03 030001II7
100 9.6340 BATE 08/03/2022 14:21:03 030001II8
200 9.6340 BATE 08/03/2022 14:21:03 030001II9
1,325 9.6420 XLON 08/03/2022 14:22:40 499823207876028
1,127 9.6420 XLON 08/03/2022 14:22:40 499823207876027
31 9.6400 XLON 08/03/2022 14:22:51 499823207876157
57 9.6400 XLON 08/03/2022 14:22:51 499823207876158
524 9.6380 TRQX 08/03/2022 14:22:56 499836025663334
757 9.6380 TRQX 08/03/2022 14:22:56 499836025663336
39 9.6380 XLON 08/03/2022 14:23:05 499823207876293
1,325 9.6460 XLON 08/03/2022 14:24:18 499823207876526
1,301 9.6460 CHIX 08/03/2022 14:24:18 130002IUL
51 9.6380 XLON 08/03/2022 14:24:18 499823207876539
93 9.6400 XLON 08/03/2022 14:24:18 499823207876540
93 9.6420 XLON 08/03/2022 14:24:18 499823207876541
263 9.6420 XLON 08/03/2022 14:24:18 499823207876542
222 9.6420 XLON 08/03/2022 14:24:18 499823207876543
268 9.6420 XLON 08/03/2022 14:24:18 499823207876544
350 9.6440 XLON 08/03/2022 14:24:18 499823207876545
83 9.6440 XLON 08/03/2022 14:24:18 499823207876546
112 9.6400 BATE 08/03/2022 14:24:42 030001J01
964 9.6400 BATE 08/03/2022 14:25:01 030001J2X
292 9.6440 BATE 08/03/2022 14:25:01 030001J2Z
5 9.6440 BATE 08/03/2022 14:25:01 030001J30
320 9.6480 XLON 08/03/2022 14:26:07 499823207876914
298 9.6500 XLON 08/03/2022 14:26:20 499823207876956
132 9.6520 XLON 08/03/2022 14:26:35 499823207877003
672 9.6520 XLON 08/03/2022 14:26:35 499823207877004
325 9.6520 XLON 08/03/2022 14:26:40 499823207877023
1,325 9.6620 XLON 08/03/2022 14:27:05 499823207877138
421 9.6620 XLON 08/03/2022 14:27:05 499823207877137
1,025 9.6620 CHIX 08/03/2022 14:27:05 130002JGK
611 9.6640 CHIX 08/03/2022 14:27:05 130002JGN
34 9.6640 XLON 08/03/2022 14:27:06 499823207877151
68 9.6640 XLON 08/03/2022 14:27:06 499823207877152
29 9.6640 XLON 08/03/2022 14:27:12 499823207877158
61 9.6620 XLON 08/03/2022 14:27:17 499823207877275
470 9.6620 XLON 08/03/2022 14:27:17 499823207877277
1,264 9.6620 XLON 08/03/2022 14:27:17 499823207877276
14 9.6660 BATE 08/03/2022 14:27:32 030001JG7
257 9.6660 BATE 08/03/2022 14:27:32 030001JG8
312 9.6600 BATE 08/03/2022 14:27:42 030001JHJ
589 9.6600 BATE 08/03/2022 14:27:42 030001JHK
253 9.6580 TRQX 08/03/2022 14:27:43 499836025664391
1,325 9.6480 XLON 08/03/2022 14:27:54 499823207877423
744 9.6460 CHIX 08/03/2022 14:28:07 130002JS5
46 9.6460 XLON 08/03/2022 14:29:06 499823207877710
1,124 9.6440 XLON 08/03/2022 14:29:08 499823207877723
103 9.6380 BATE 08/03/2022 14:29:09 030001JPM
31 9.6420 XLON 08/03/2022 14:29:43 499823207877794
30 9.6420 XLON 08/03/2022 14:29:56 499823207877873
1,316 9.6400 XLON 08/03/2022 14:29:59 499823207877888
162 9.6380 XLON 08/03/2022 14:30:00 499823207877919
506 9.6380 XLON 08/03/2022 14:30:00 499823207877920
657 9.6380 XLON 08/03/2022 14:30:00 499823207877921
50 9.6360 TRQX 08/03/2022 14:30:00 499836025665101
50 9.6360 TRQX 08/03/2022 14:30:00 499836025665102
1,059 9.6360 TRQX 08/03/2022 14:30:00 499836025665104
1,216 9.6360 BATE 08/03/2022 14:30:00 030001JUR
474 9.6160 CHIX 08/03/2022 14:30:05 130002KEW
48 9.6160 CHIX 08/03/2022 14:30:05 130002KEX
32 9.6160 CHIX 08/03/2022 14:30:05 130002KEY
538 9.6200 CHIX 08/03/2022 14:30:16 130002KJQ
198 9.6200 XLON 08/03/2022 14:30:16 499823207878309
67 9.6200 XLON 08/03/2022 14:30:16 499823207878310
1,060 9.6200 XLON 08/03/2022 14:30:16 499823207878311
175 9.6360 BATE 08/03/2022 14:30:21 030001K5N
16 9.6360 BATE 08/03/2022 14:30:21 030001K5O
111 9.6360 BATE 08/03/2022 14:30:21 030001K5P
227 9.6360 BATE 08/03/2022 14:30:21 030001K5Q
100 9.6360 BATE 08/03/2022 14:30:22 030001K5U
82 9.6380 BATE 08/03/2022 14:30:28 030001K6K
37 9.6380 BATE 08/03/2022 14:30:28 030001K6L
29 9.6380 BATE 08/03/2022 14:30:28 030001K6M
220 9.6380 BATE 08/03/2022 14:30:28 030001K6N
102 9.6380 BATE 08/03/2022 14:30:28 030001K6O
1,325 9.6380 XLON 08/03/2022 14:30:39 499823207878707
1,325 9.6360 BATE 08/03/2022 14:30:40 030001K9K
100 9.6340 BATE 08/03/2022 14:30:43 030001KAC
387 9.6340 BATE 08/03/2022 14:30:43 030001KAD
37 9.6320 XLON 08/03/2022 14:30:59 499823207878844
74 9.6320 XLON 08/03/2022 14:30:59 499823207878845
1,214 9.6320 XLON 08/03/2022 14:30:59 499823207878846
1,325 9.6280 CHIX 08/03/2022 14:31:10 130002L4B
246 9.6280 XLON 08/03/2022 14:31:10 499823207878947
23 9.6280 XLON 08/03/2022 14:31:10 499823207878948
1,193 9.6240 XLON 08/03/2022 14:31:13 499823207879007
1,134 9.6260 XLON 08/03/2022 14:31:29 499823207879210
154 9.6160 BATE 08/03/2022 14:31:43 030001KIQ
489 9.6160 BATE 08/03/2022 14:31:43 030001KIR
51 9.6200 XLON 08/03/2022 14:31:44 499823207879338
100 9.6120 TRQX 08/03/2022 14:31:45 499836025666298
258 9.6120 TRQX 08/03/2022 14:31:45 499836025666299
967 9.6120 TRQX 08/03/2022 14:31:45 499836025666300
126 9.6040 BATE 08/03/2022 14:31:46 030001KJ6
436 9.6100 BATE 08/03/2022 14:31:55 030001KJO
1,181 9.6080 XLON 08/03/2022 14:31:55 499823207879469
144 9.6080 XLON 08/03/2022 14:31:55 499823207879470
100 9.6060 BATE 08/03/2022 14:31:55 030001KJQ
100 9.6080 BATE 08/03/2022 14:31:55 030001KJR
86 9.6100 BATE 08/03/2022 14:31:55 030001KJS
324 9.6020 BATE 08/03/2022 14:31:56 030001KJW
85 9.5980 CHIX 08/03/2022 14:32:06 130002LII
1,046 9.5980 CHIX 08/03/2022 14:32:07 130002LIS
1,271 9.5960 XLON 08/03/2022 14:32:07 499823207879626
1,325 9.5940 XLON 08/03/2022 14:32:26 499823207879827
389 9.5940 BATE 08/03/2022 14:32:33 030001KQ0
31 9.5960 BATE 08/03/2022 14:32:33 030001KQ1
390 9.5960 BATE 08/03/2022 14:32:46 030001KRD
283 9.5960 XLON 08/03/2022 14:32:47 499823207879955
1,295 9.5920 XLON 08/03/2022 14:32:50 499823207879987
1,117 9.5800 XLON 08/03/2022 14:33:08 499823207880217
500 9.5780 CHIX 08/03/2022 14:33:09 130002M1E
775 9.5780 CHIX 08/03/2022 14:33:09 130002M1F
749 9.5740 BATE 08/03/2022 14:33:33 030001KZH
300 9.5720 XLON 08/03/2022 14:33:33 499823207880472
154 9.5740 XLON 08/03/2022 14:33:33 499823207880473
93 9.5740 XLON 08/03/2022 14:33:33 499823207880474
350 9.5740 XLON 08/03/2022 14:33:33 499823207880475
384 9.5740 XLON 08/03/2022 14:33:33 499823207880476
242 9.5680 BATE 08/03/2022 14:33:55 030001L2J
382 9.5680 BATE 08/03/2022 14:33:55 030001L2K
30 9.5640 XLON 08/03/2022 14:33:55 499823207880658
54 9.5640 XLON 08/03/2022 14:33:55 499823207880659
84 9.5660 XLON 08/03/2022 14:33:55 499823207880660
638 9.5660 XLON 08/03/2022 14:33:55 499823207880661
84 9.5680 XLON 08/03/2022 14:33:55 499823207880662
435 9.5680 XLON 08/03/2022 14:33:55 499823207880663
27 9.5700 XLON 08/03/2022 14:34:13 499823207880845
53 9.5700 XLON 08/03/2022 14:34:13 499823207880846
1,325 9.5660 XLON 08/03/2022 14:34:13 499823207880822
1,323 9.5740 CHIX 08/03/2022 14:34:24 130002ML3
327 9.5740 BATE 08/03/2022 14:34:24 030001L83
1,325 9.5700 XLON 08/03/2022 14:34:26 499823207880985
37 9.5780 XLON 08/03/2022 14:34:47 499823207881287
26 9.5780 XLON 08/03/2022 14:34:47 499823207881288
165 9.5760 XLON 08/03/2022 14:34:48 499823207881297
62 9.5760 BATE 08/03/2022 14:34:48 030001LDX
1,006 9.5760 XLON 08/03/2022 14:34:48 499823207881298
225 9.5760 BATE 08/03/2022 14:34:48 030001LDY
127 9.5760 BATE 08/03/2022 14:34:48 030001LDZ
65 9.5820 XLON 08/03/2022 14:35:05 499823207881461
367 9.5820 BATE 08/03/2022 14:35:12 030001LHO
42 9.5800 XLON 08/03/2022 14:35:12 499823207881513
959 9.5800 XLON 08/03/2022 14:35:12 499823207881514
260 9.5800 XLON 08/03/2022 14:35:12 499823207881515
890 9.5800 XLON 08/03/2022 14:35:20 499823207881605
1,325 9.5800 TRQX 08/03/2022 14:35:20 499836025667960
435 9.5800 XLON 08/03/2022 14:35:20 499823207881606
815 9.6000 CHIX 08/03/2022 14:35:34 130002NAI
297 9.6000 CHIX 08/03/2022 14:35:34 130002NAJ
289 9.6300 BATE 08/03/2022 14:36:01 030001LTF
1,325 9.6300 XLON 08/03/2022 14:36:01 499823207882157
1,325 9.6240 XLON 08/03/2022 14:36:13 499823207882269
737 9.6100 BATE 08/03/2022 14:36:31 030001LYD
1,297 9.6080 XLON 08/03/2022 14:36:40 499823207882497
1,139 9.6080 CHIX 08/03/2022 14:36:40 130002NZZ
367 9.6060 BATE 08/03/2022 14:36:40 030001LZQ
29 9.5960 XLON 08/03/2022 14:36:47 499823207882645
29 9.5960 XLON 08/03/2022 14:36:47 499823207882646
58 9.5920 XLON 08/03/2022 14:36:52 499823207882725
1,325 9.5880 XLON 08/03/2022 14:37:10 499823207882890
1,283 9.6000 XLON 08/03/2022 14:37:43 499823207883198
1,142 9.5980 BATE 08/03/2022 14:37:43 030001M9O
350 9.6060 XLON 08/03/2022 14:38:04 499823207883435
1,325 9.6080 XLON 08/03/2022 14:38:23 499823207883481
727 9.6080 XLON 08/03/2022 14:38:23 499823207883480
380 9.6060 BATE 08/03/2022 14:38:28 030001MG0
608 9.6060 CHIX 08/03/2022 14:38:28 130002OR4
585 9.6060 CHIX 08/03/2022 14:38:28 130002OR5
58 9.6040 XLON 08/03/2022 14:38:28 499823207883516
350 9.6060 XLON 08/03/2022 14:38:28 499823207883517
35 9.6060 XLON 08/03/2022 14:38:28 499823207883518
259 9.6040 TRQX 08/03/2022 14:38:49 499836025669815
218 9.6000 XLON 08/03/2022 14:38:49 499823207883620
337 9.6000 XLON 08/03/2022 14:38:49 499823207883621
732 9.6000 XLON 08/03/2022 14:38:49 499823207883622
100 9.5980 TRQX 08/03/2022 14:38:56 499836025669877
100 9.5980 TRQX 08/03/2022 14:38:56 499836025669878
852 9.5980 TRQX 08/03/2022 14:38:56 499836025669879
364 9.5920 XLON 08/03/2022 14:39:08 499823207883750
213 9.5920 XLON 08/03/2022 14:39:08 499823207883751
31 9.5920 XLON 08/03/2022 14:39:08 499823207883752
565 9.5920 XLON 08/03/2022 14:39:08 499823207883753
1,325 9.5920 XLON 08/03/2022 14:39:34 499823207883879
1,325 9.5920 CHIX 08/03/2022 14:39:34 130002P3S
165 9.5880 BATE 08/03/2022 14:39:49 030001MPT
391 9.5880 BATE 08/03/2022 14:39:49 030001MPU
29 9.5880 BATE 08/03/2022 14:39:49 030001MPV
215 9.5880 BATE 08/03/2022 14:39:49 030001MPY
84 9.5880 BATE 08/03/2022 14:39:49 030001MPZ
399 9.5880 BATE 08/03/2022 14:39:49 030001MQ4
341 9.5760 XLON 08/03/2022 14:40:00 499823207884162
350 9.5800 XLON 08/03/2022 14:40:10 499823207884205
430 9.5800 XLON 08/03/2022 14:40:18 499823207884267
181 9.5800 XLON 08/03/2022 14:40:18 499823207884268
1,325 9.5700 XLON 08/03/2022 14:40:29 499823207884419
45 9.5540 BATE 08/03/2022 14:40:32 030001MWP
50 9.5540 BATE 08/03/2022 14:40:33 030001MWY
157 9.5840 XLON 08/03/2022 14:41:03 499823207884855
398 9.5840 CHIX 08/03/2022 14:41:12 130002PZT
496 9.5840 CHIX 08/03/2022 14:41:12 130002PZV
350 9.5860 XLON 08/03/2022 14:41:12 499823207884959
272 9.5840 CHIX 08/03/2022 14:41:12 130002PZX
780 9.5820 XLON 08/03/2022 14:41:12 499823207884963
1,325 9.5820 TRQX 08/03/2022 14:41:27 499836025671113
41 9.5820 XLON 08/03/2022 14:41:28 499823207885051
22 9.5820 XLON 08/03/2022 14:41:28 499823207885052
481 9.5800 XLON 08/03/2022 14:41:30 499823207885071
99 9.5800 XLON 08/03/2022 14:41:30 499823207885072
693 9.5800 XLON 08/03/2022 14:41:30 499823207885073
100 9.5800 BATE 08/03/2022 14:41:31 030001N5M
359 9.5800 BATE 08/03/2022 14:41:31 030001N5N
80 9.5780 XLON 08/03/2022 14:41:53 499823207885271
460 9.5820 BATE 08/03/2022 14:41:53 030001N77
1,238 9.5720 XLON 08/03/2022 14:41:57 499823207885304
1,325 9.5880 XLON 08/03/2022 14:42:08 499823207885394
63 9.5940 CHIX 08/03/2022 14:42:11 130002QDB
227 9.5940 CHIX 08/03/2022 14:42:11 130002QDC
60 9.5940 CHIX 08/03/2022 14:42:11 130002QDD
62 9.5940 CHIX 08/03/2022 14:42:11 130002QDE
500 9.5940 CHIX 08/03/2022 14:42:11 130002QDF
125 9.5940 CHIX 08/03/2022 14:42:11 130002QDG
29 9.5940 BATE 08/03/2022 14:42:14 030001NB1
1,250 9.5940 BATE 08/03/2022 14:42:14 030001NB2
46 9.5940 BATE 08/03/2022 14:42:14 030001NB3
43 9.5900 XLON 08/03/2022 14:42:20 499823207885477
245 9.5900 XLON 08/03/2022 14:42:20 499823207885478
476 9.6060 XLON 08/03/2022 14:43:05 499823207885748
1,008 9.6060 XLON 08/03/2022 14:43:05 499823207885747
849 9.6060 XLON 08/03/2022 14:43:05 499823207885749
290 9.6100 CHIX 08/03/2022 14:43:05 130002QOU
282 9.6160 XLON 08/03/2022 14:43:12 499823207885816
1,311 9.6140 CHIX 08/03/2022 14:43:16 130002QSN
1,299 9.6200 XLON 08/03/2022 14:43:29 499823207885918
1,135 9.6380 XLON 08/03/2022 14:43:59 499823207886311
266 9.6360 BATE 08/03/2022 14:43:59 030001NPC
32 9.6360 BATE 08/03/2022 14:43:59 030001NPD
69 9.6360 BATE 08/03/2022 14:43:59 030001NPE
854 9.6360 BATE 08/03/2022 14:43:59 030001NPF
335 9.6360 CHIX 08/03/2022 14:44:09 130002R86
387 9.6360 BATE 08/03/2022 14:44:11 030001NRS
100 9.6360 BATE 08/03/2022 14:44:11 030001NRT
50 9.6340 XLON 08/03/2022 14:44:31 499823207886546
360 9.6340 XLON 08/03/2022 14:44:32 499823207886552
890 9.6340 XLON 08/03/2022 14:44:32 499823207886553
1,325 9.6420 XLON 08/03/2022 14:44:48 499823207886689
273 9.6480 XLON 08/03/2022 14:44:55 499823207886748
777 9.6460 BATE 08/03/2022 14:44:58 030001NZS
223 9.6440 TRQX 08/03/2022 14:45:03 499836025672693
37 9.6440 TRQX 08/03/2022 14:45:03 499836025672694
962 9.6440 TRQX 08/03/2022 14:45:03 499836025672695
1,292 9.6460 XLON 08/03/2022 14:45:10 499823207886939
299 9.6460 BATE 08/03/2022 14:45:10 030001O1T
934 9.6340 CHIX 08/03/2022 14:45:22 130002RUC
350 9.6520 XLON 08/03/2022 14:45:45 499823207887354
222 9.6500 XLON 08/03/2022 14:45:46 499823207887364
504 9.6500 XLON 08/03/2022 14:45:46 499823207887365
1,325 9.6520 XLON 08/03/2022 14:46:00 499823207887429
100 9.6520 TRQX 08/03/2022 14:46:02 499836025673251
1,325 9.6600 XLON 08/03/2022 14:46:24 499823207887622
333 9.6600 BATE 08/03/2022 14:46:30 030001OCW
1,121 9.6540 CHIX 08/03/2022 14:46:34 130002SCB
1,063 9.6500 BATE 08/03/2022 14:46:37 030001ODS
505 9.6500 XLON 08/03/2022 14:46:50 499823207887822
820 9.6500 XLON 08/03/2022 14:46:50 499823207887823
945 9.6440 BATE 08/03/2022 14:47:02 030001OGL
15 9.6380 BATE 08/03/2022 14:47:03 030001OHB
1,325 9.6460 XLON 08/03/2022 14:47:19 499823207888086
1,216 9.6480 XLON 08/03/2022 14:47:38 499823207888223
68 9.6480 XLON 08/03/2022 14:47:38 499823207888224
12 9.6480 XLON 08/03/2022 14:47:38 499823207888225
978 9.6480 CHIX 08/03/2022 14:47:38 130002SMY
136 9.6480 CHIX 08/03/2022 14:47:38 130002SMZ
29 9.6480 XLON 08/03/2022 14:47:38 499823207888226
282 9.6460 BATE 08/03/2022 14:47:39 030001OKZ
1,208 9.6420 BATE 08/03/2022 14:47:52 030001ONA
214 9.6720 BATE 08/03/2022 14:48:28 030001ORZ
1,101 9.6720 BATE 08/03/2022 14:48:28 030001OS0
1,325 9.6740 XLON 08/03/2022 14:48:34 499823207888626
65 9.6860 XLON 08/03/2022 14:48:59 499823207888705
1,325 9.6820 XLON 08/03/2022 14:49:03 499823207888767
375 9.6800 TRQX 08/03/2022 14:49:03 499836025674541
950 9.6800 TRQX 08/03/2022 14:49:03 499836025674542
56 9.6780 CHIX 08/03/2022 14:49:03 130002T5D
950 9.6780 XLON 08/03/2022 14:49:03 499823207888773
1,050 9.6780 CHIX 08/03/2022 14:49:03 130002T5E
305 9.6780 XLON 08/03/2022 14:49:03 499823207888774
684 9.6640 BATE 08/03/2022 14:49:04 030001OXI
601 9.6640 BATE 08/03/2022 14:49:04 030001OXJ
1,325 9.6700 XLON 08/03/2022 14:49:18 499823207888908
100 9.6680 BATE 08/03/2022 14:49:18 030001P03
244 9.6680 BATE 08/03/2022 14:49:18 030001P04
1,325 9.6620 XLON 08/03/2022 14:49:41 499823207889025
354 9.6440 CHIX 08/03/2022 14:49:47 130002THX
534 9.6440 CHIX 08/03/2022 14:49:48 130002TI1
152 9.6480 XLON 08/03/2022 14:50:04 499823207889296
1,173 9.6480 XLON 08/03/2022 14:50:04 499823207889297
782 9.6400 BATE 08/03/2022 14:50:19 030001P9S
100 9.6480 BATE 08/03/2022 14:50:27 030001PB1
386 9.6480 BATE 08/03/2022 14:50:27 030001PB2
1,005 9.6560 XLON 08/03/2022 14:50:39 499823207889734
320 9.6560 XLON 08/03/2022 14:50:39 499823207889735
1,325 9.6320 XLON 08/03/2022 14:51:01 499823207889921
1,027 9.6340 CHIX 08/03/2022 14:51:01 130002TZY
1,325 9.6380 XLON 08/03/2022 14:51:22 499823207890220
668 9.6340 BATE 08/03/2022 14:51:31 030001PLK
282 9.6340 BATE 08/03/2022 14:51:31 030001PLL
81 9.6280 TRQX 08/03/2022 14:51:31 499836025675945
179 9.6280 TRQX 08/03/2022 14:51:31 499836025675946
81 9.6280 TRQX 08/03/2022 14:51:31 499836025675947
984 9.6280 TRQX 08/03/2022 14:51:31 499836025675948
154 9.6220 BATE 08/03/2022 14:51:36 030001PMH
276 9.6220 BATE 08/03/2022 14:51:36 030001PMJ
457 9.6200 BATE 08/03/2022 14:51:36 030001PMN
144 9.6200 BATE 08/03/2022 14:51:45 030001PN4
136 9.6200 BATE 08/03/2022 14:51:45 030001PN5
1,325 9.6280 XLON 08/03/2022 14:52:15 499823207890563
1,311 9.6340 XLON 08/03/2022 14:52:30 499823207890640
1,141 9.6320 CHIX 08/03/2022 14:52:35 130002UMY
1,178 9.6280 XLON 08/03/2022 14:52:43 499823207890750
97 9.6280 XLON 08/03/2022 14:52:43 499823207890751
666 9.6280 TRQX 08/03/2022 14:52:43 499836025676488
500 9.6280 TRQX 08/03/2022 14:52:43 499836025676489
140 9.6280 TRQX 08/03/2022 14:52:43 499836025676490
5 9.6280 TRQX 08/03/2022 14:52:43 499836025676491
235 9.6180 XLON 08/03/2022 14:52:45 499823207890790
270 9.6200 BATE 08/03/2022 14:52:59 030001PWY
118 9.6040 BATE 08/03/2022 14:53:00 030001PXW
25 9.6120 XLON 08/03/2022 14:53:26 499823207891015
23 9.6120 XLON 08/03/2022 14:53:26 499823207891016
1,096 9.6100 XLON 08/03/2022 14:53:27 499823207891020
19 9.6080 BATE 08/03/2022 14:53:27 030001Q0J
79 9.6080 BATE 08/03/2022 14:53:27 030001Q0K
1,124 9.6080 BATE 08/03/2022 14:53:27 030001Q0L
954 9.6000 XLON 08/03/2022 14:53:32 499823207891080
371 9.6000 XLON 08/03/2022 14:53:32 499823207891081
200 9.6000 BATE 08/03/2022 14:53:39 030001Q1V
1,094 9.5960 CHIX 08/03/2022 14:53:47 130002V3A
150 9.6000 BATE 08/03/2022 14:53:47 030001Q36
1,325 9.5900 XLON 08/03/2022 14:53:57 499823207891312
595 9.5840 XLON 08/03/2022 14:54:34 499823207891456
200 9.5840 XLON 08/03/2022 14:54:34 499823207891457
252 9.5840 XLON 08/03/2022 14:54:34 499823207891458
59 9.5800 XLON 08/03/2022 14:54:42 499823207891578
201 9.5980 XLON 08/03/2022 14:55:18 499823207891874
1,293 9.5960 XLON 08/03/2022 14:55:20 499823207891887
1,095 9.5960 CHIX 08/03/2022 14:55:20 130002VNP
449 9.5940 BATE 08/03/2022 14:55:23 030001QHA
458 9.5940 BATE 08/03/2022 14:55:23 030001QHB
1,325 9.5940 XLON 08/03/2022 14:55:23 499823207891914
291 9.5960 XLON 08/03/2022 14:55:23 499823207891915
253 9.5900 XLON 08/03/2022 14:55:23 499823207891917
17 9.5900 XLON 08/03/2022 14:55:24 499823207891918
100 9.5880 BATE 08/03/2022 14:55:29 030001QIH
300 9.5880 BATE 08/03/2022 14:55:29 030001QII
350 9.5740 XLON 08/03/2022 14:55:54 499823207892166
178 9.5740 XLON 08/03/2022 14:55:54 499823207892167
178 9.5740 XLON 08/03/2022 14:55:54 499823207892168
303 9.5740 XLON 08/03/2022 14:55:54 499823207892169
350 9.5800 XLON 08/03/2022 14:56:23 499823207892386
768 9.5780 XLON 08/03/2022 14:56:41 499823207892464
50 9.5760 XLON 08/03/2022 14:56:41 499823207892465
883 9.5900 CHIX 08/03/2022 14:57:08 130002WCY
1,230 9.5900 XLON 08/03/2022 14:57:08 499823207892714
600 9.5820 CHIX 08/03/2022 14:57:08 130002WD5
201 9.5820 XLON 08/03/2022 14:57:08 499823207892729
98 9.5820 XLON 08/03/2022 14:57:08 499823207892730
608 9.5840 XLON 08/03/2022 14:57:08 499823207892731
231 9.5840 XLON 08/03/2022 14:57:08 499823207892732
141 9.5860 XLON 08/03/2022 14:57:08 499823207892733
861 9.5760 BATE 08/03/2022 14:57:20 030001QX9
375 9.5740 CHIX 08/03/2022 14:57:20 130002WET
273 9.5800 XLON 08/03/2022 14:57:20 499823207892784
50 9.5740 TRQX 08/03/2022 14:57:20 499836025678676
17 9.6000 XLON 08/03/2022 14:57:38 499823207893002
471 9.6000 XLON 08/03/2022 14:57:38 499823207893004
676 9.6000 XLON 08/03/2022 14:57:38 499823207893005
328 9.6000 BATE 08/03/2022 14:57:52 030001R0T
10 9.6080 CHIX 08/03/2022 14:58:02 130002WOE
38 9.6080 CHIX 08/03/2022 14:58:02 130002WOF
295 9.6080 CHIX 08/03/2022 14:58:02 130002WOG
1,325 9.5980 TRQX 08/03/2022 14:58:18 499836025679093
350 9.5980 XLON 08/03/2022 14:58:18 499823207893251
970 9.5980 XLON 08/03/2022 14:58:18 499823207893252
1,200 9.5840 XLON 08/03/2022 14:58:28 499823207893350
115 9.5840 XLON 08/03/2022 14:58:28 499823207893351
1,277 9.5760 XLON 08/03/2022 14:58:51 499823207893478
940 9.5780 CHIX 08/03/2022 14:58:51 130002WY5
281 9.5760 XLON 08/03/2022 14:59:12 499823207893580
350 9.5760 XLON 08/03/2022 14:59:29 499823207893660
373 9.5760 XLON 08/03/2022 14:59:29 499823207893661
76 9.5760 XLON 08/03/2022 14:59:29 499823207893662
392 9.5760 XLON 08/03/2022 14:59:29 499823207893663
472 9.5820 XLON 08/03/2022 14:59:56 499823207893863
982 9.5760 CHIX 08/03/2022 14:59:59 130002XBL
730 9.5740 XLON 08/03/2022 15:00:00 499823207893886
1,325 9.5640 XLON 08/03/2022 15:00:06 499823207894006
214 9.5540 BATE 08/03/2022 15:00:11 030001RME
215 9.5540 BATE 08/03/2022 15:00:11 030001RMH
183 9.5540 BATE 08/03/2022 15:00:21 030001ROB
150 9.5520 BATE 08/03/2022 15:00:26 030001RPU
25 9.5520 BATE 08/03/2022 15:00:26 030001RPV
460 9.5520 BATE 08/03/2022 15:00:26 030001RPW
1,232 9.5560 CHIX 08/03/2022 15:00:58 130002XV8
1,325 9.5560 XLON 08/03/2022 15:00:58 499823207894484
350 9.5620 XLON 08/03/2022 15:01:26 499823207894635
109 9.5620 XLON 08/03/2022 15:01:26 499823207894636
607 9.5580 XLON 08/03/2022 15:01:31 499823207894659
495 9.5580 XLON 08/03/2022 15:01:31 499823207894660
223 9.5580 XLON 08/03/2022 15:01:31 499823207894661
34 9.5580 XLON 08/03/2022 15:01:31 499823207894663
1,000 9.5580 XLON 08/03/2022 15:01:34 499823207894670
238 9.5580 XLON 08/03/2022 15:01:34 499823207894671
967 9.5560 XLON 08/03/2022 15:01:56 499823207894823
1,301 9.5420 XLON 08/03/2022 15:02:27 499823207895107
62 9.5420 TRQX 08/03/2022 15:02:28 499836025681027
20 9.5420 TRQX 08/03/2022 15:02:29 499836025681032
1 9.5420 TRQX 08/03/2022 15:02:30 499836025681039
100 9.5420 TRQX 08/03/2022 15:02:31 499836025681045
985 9.5420 TRQX 08/03/2022 15:02:31 499836025681054
1,325 9.5340 XLON 08/03/2022 15:02:45 499823207895254
826 9.5340 CHIX 08/03/2022 15:02:49 130002YJG
109 9.5340 XLON 08/03/2022 15:03:14 499823207895533
1,193 9.5300 XLON 08/03/2022 15:03:24 499823207895596
1,093 9.5300 CHIX 08/03/2022 15:03:24 130002YRP
207 9.5280 BATE 08/03/2022 15:03:24 030001SEY
951 9.5280 BATE 08/03/2022 15:03:24 030001SEZ
1,282 9.5340 XLON 08/03/2022 15:03:33 499823207895672
290 9.5400 XLON 08/03/2022 15:03:41 499823207895702
424 9.5320 BATE 08/03/2022 15:03:51 030001SI6
278 9.5400 TRQX 08/03/2022 15:03:51 499836025681702
380 9.5380 XLON 08/03/2022 15:04:06 499823207895901
285 9.5340 XLON 08/03/2022 15:04:08 499823207895933
390 9.5340 XLON 08/03/2022 15:04:08 499823207895934
879 9.5320 BATE 08/03/2022 15:04:16 030001SLD
10 9.5280 TRQX 08/03/2022 15:04:18 499836025681872
1,308 9.5280 TRQX 08/03/2022 15:04:18 499836025681873
156 9.5260 XLON 08/03/2022 15:04:18 499823207896009
991 9.5260 XLON 08/03/2022 15:04:18 499823207896010
178 9.5260 XLON 08/03/2022 15:04:18 499823207896011
707 9.5320 XLON 08/03/2022 15:04:49 499823207896260
618 9.5320 XLON 08/03/2022 15:04:49 499823207896262
1,063 9.5320 CHIX 08/03/2022 15:04:49 130002ZB4
100 9.5340 BATE 08/03/2022 15:04:50 030001SRB
100 9.5340 BATE 08/03/2022 15:04:50 030001SRC
116 9.5460 XLON 08/03/2022 15:05:10 499823207896472
1,325 9.5500 XLON 08/03/2022 15:05:21 499823207896557
100 9.5500 BATE 08/03/2022 15:05:21 030001SWM
1,195 9.5440 XLON 08/03/2022 15:05:47 499823207896713
284 9.5440 XLON 08/03/2022 15:05:51 499823207896744
265 9.5420 TRQX 08/03/2022 15:06:07 499836025682706
365 9.5420 CHIX 08/03/2022 15:06:07 130002ZX0
926 9.5420 CHIX 08/03/2022 15:06:07 130002ZX1
100 9.5460 BATE 08/03/2022 15:06:07 030001T49
200 9.5460 BATE 08/03/2022 15:06:07 030001T4A
150 9.5440 BATE 08/03/2022 15:06:15 030001T5L
1,113 9.5380 XLON 08/03/2022 15:06:16 499823207896912
830 9.5340 BATE 08/03/2022 15:06:17 030001T6I
1,090 9.5340 BATE 08/03/2022 15:06:17 030001T7Y
199 9.5340 BATE 08/03/2022 15:06:17 030001T7Z
305 9.5320 BATE 08/03/2022 15:06:20 030001T9V
459 9.5260 XLON 08/03/2022 15:06:41 499823207897185
814 9.5280 XLON 08/03/2022 15:06:56 499823207897251
907 9.5140 CHIX 08/03/2022 15:07:22 1300030JX
881 9.5100 XLON 08/03/2022 15:07:46 499823207897799
1,087 9.5100 XLON 08/03/2022 15:07:46 499823207897798
444 9.5100 XLON 08/03/2022 15:07:46 499823207897800
14 9.5060 XLON 08/03/2022 15:08:12 499823207897990
43 9.5060 XLON 08/03/2022 15:08:14 499823207898031
1,268 9.5060 XLON 08/03/2022 15:08:14 499823207898032
434 9.5060 XLON 08/03/2022 15:08:14 499823207898035
100 9.5080 BATE 08/03/2022 15:08:37 030001TSF
31 9.5140 XLON 08/03/2022 15:09:06 499823207898408
1,100 9.5140 XLON 08/03/2022 15:09:10 499823207898450
993 9.5140 CHIX 08/03/2022 15:09:10 13000316L
213 9.5160 BATE 08/03/2022 15:09:18 030001TXP
569 9.5160 BATE 08/03/2022 15:09:18 030001TXQ
318 9.5220 XLON 08/03/2022 15:09:41 499823207898650
543 9.5220 XLON 08/03/2022 15:09:41 499823207898652
1,007 9.5220 XLON 08/03/2022 15:09:41 499823207898651
782 9.5220 XLON 08/03/2022 15:09:41 499823207898653
59 9.5240 XLON 08/03/2022 15:10:14 499823207898963
350 9.5260 XLON 08/03/2022 15:10:21 499823207899055
330 9.5260 XLON 08/03/2022 15:10:21 499823207899056
666 9.5260 XLON 08/03/2022 15:10:21 499823207899057
1,280 9.5220 CHIX 08/03/2022 15:10:22 1300031PJ
884 9.5180 TRQX 08/03/2022 15:10:33 499836025684970
118 9.5180 TRQX 08/03/2022 15:10:33 499836025684971
1,248 9.5240 XLON 08/03/2022 15:10:55 499823207899388
1,307 9.5240 BATE 08/03/2022 15:10:55 030001UDA
1,325 9.5200 XLON 08/03/2022 15:11:17 499823207899539
1,061 9.5200 CHIX 08/03/2022 15:11:49 1300032C6
53 9.5240 XLON 08/03/2022 15:11:56 499823207899911
1,264 9.5340 XLON 08/03/2022 15:12:39 499823207900171
1,325 9.5360 XLON 08/03/2022 15:12:39 499823207900173
101 9.5320 XLON 08/03/2022 15:12:39 499823207900175
50 9.5320 XLON 08/03/2022 15:12:41 499823207900183
20 9.5320 XLON 08/03/2022 15:12:41 499823207900184
500 9.5320 XLON 08/03/2022 15:12:42 499823207900188
100 9.5280 BATE 08/03/2022 15:13:04 030001UUN
636 9.5320 XLON 08/03/2022 15:13:04 499823207900247
919 9.5320 CHIX 08/03/2022 15:13:04 1300032TG
1,325 9.5220 XLON 08/03/2022 15:13:05 499823207900258
245 9.5280 BATE 08/03/2022 15:13:12 030001UWA
93 9.5280 BATE 08/03/2022 15:13:12 030001UWB
347 9.5280 BATE 08/03/2022 15:13:17 030001UWO
1 9.5280 XLON 08/03/2022 15:13:17 499823207900324
279 9.5280 XLON 08/03/2022 15:13:17 499823207900325
301 9.5280 BATE 08/03/2022 15:13:22 030001UWX
350 9.5400 XLON 08/03/2022 15:13:46 499823207900472
227 9.5400 XLON 08/03/2022 15:13:46 499823207900473
50 9.5360 XLON 08/03/2022 15:13:53 499823207900485
427 9.5380 XLON 08/03/2022 15:13:57 499823207900504
79 9.5320 BATE 08/03/2022 15:14:01 030001V2R
80 9.5320 BATE 08/03/2022 15:14:01 030001V2S
600 9.5320 BATE 08/03/2022 15:14:01 030001V2U
566 9.5320 BATE 08/03/2022 15:14:01 030001V2V
254 9.5340 BATE 08/03/2022 15:14:01 030001V2Z
33 9.5360 BATE 08/03/2022 15:14:01 030001V30
50 9.5300 XLON 08/03/2022 15:14:03 499823207900650
440 9.5400 XLON 08/03/2022 15:14:44 499823207900878
218 9.5420 XLON 08/03/2022 15:14:44 499823207900879
667 9.5420 XLON 08/03/2022 15:14:44 499823207900880
1,032 9.5420 CHIX 08/03/2022 15:14:44 1300033GL
1,258 9.5420 XLON 08/03/2022 15:14:44 499823207900874
39 9.5320 TRQX 08/03/2022 15:14:46 499836025687070
292 9.5420 XLON 08/03/2022 15:14:52 499823207900920
507 9.5520 XLON 08/03/2022 15:15:25 499823207901154
500 9.5660 XLON 08/03/2022 15:15:47 499823207901326
32 9.5660 XLON 08/03/2022 15:15:49 499823207901332
980 9.5820 CHIX 08/03/2022 15:16:39 1300034A8
1,325 9.5800 XLON 08/03/2022 15:16:39 499823207901736
1,325 9.5800 XLON 08/03/2022 15:16:39 499823207901735
1,065 9.5780 TRQX 08/03/2022 15:16:39 499836025688048
1,325 9.5780 BATE 08/03/2022 15:16:39 030001VQ8
391 9.5800 XLON 08/03/2022 15:16:39 499823207901747
676 9.5800 XLON 08/03/2022 15:16:39 499823207901748
136 9.5800 XLON 08/03/2022 15:16:50 499823207901825
289 9.5760 BATE 08/03/2022 15:16:53 030001VS7
350 9.5760 XLON 08/03/2022 15:17:26 499823207902039
82 9.5720 XLON 08/03/2022 15:17:32 499823207902070
44 9.5780 XLON 08/03/2022 15:17:44 499823207902089
1,259 9.5760 XLON 08/03/2022 15:17:47 499823207902116
282 9.5740 XLON 08/03/2022 15:17:51 499823207902160
742 9.5740 XLON 08/03/2022 15:17:51 499823207902161
824 9.5660 BATE 08/03/2022 15:17:52 030001VY4
590 9.5700 CHIX 08/03/2022 15:17:52 1300034MS
589 9.5740 CHIX 08/03/2022 15:18:02 1300034UH
1,299 9.5640 XLON 08/03/2022 15:18:05 499823207902557
345 9.5660 BATE 08/03/2022 15:18:05 030001W59
45 9.5580 BATE 08/03/2022 15:18:09 030001W60
992 9.5580 BATE 08/03/2022 15:18:13 030001W6M
100 9.5580 BATE 08/03/2022 15:18:14 030001W6R
183 9.5580 BATE 08/03/2022 15:18:14 030001W6S
322 9.5520 XLON 08/03/2022 15:18:18 499823207902771
1,081 9.5580 XLON 08/03/2022 15:18:38 499823207903075
1,119 9.5560 CHIX 08/03/2022 15:18:38 1300035BH
400 9.5560 TRQX 08/03/2022 15:18:39 499836025689238
925 9.5560 TRQX 08/03/2022 15:18:39 499836025689239
1,160 9.5700 XLON 08/03/2022 15:19:16 499823207903450
132 9.5700 XLON 08/03/2022 15:19:16 499823207903458
350 9.5620 XLON 08/03/2022 15:19:51 499823207903710
963 9.5680 XLON 08/03/2022 15:19:56 499823207903756
1,120 9.5620 CHIX 08/03/2022 15:20:00 1300035Y7
30 9.5600 XLON 08/03/2022 15:20:18 499823207903873
1,258 9.5600 XLON 08/03/2022 15:20:18 499823207903874
307 9.5580 XLON 08/03/2022 15:20:19 499823207903881
1,245 9.5420 XLON 08/03/2022 15:20:40 499823207904099
1,077 9.5420 BATE 08/03/2022 15:20:40 030001WXX
100 9.5460 BATE 08/03/2022 15:20:46 030001WZM
200 9.5460 BATE 08/03/2022 15:20:46 030001WZN
1,214 9.5440 XLON 08/03/2022 15:21:08 499823207904359
700 9.5300 CHIX 08/03/2022 15:21:22 1300036HG
238 9.5300 CHIX 08/03/2022 15:21:22 1300036HH
114 9.5300 CHIX 08/03/2022 15:21:22 1300036HI
1,218 9.5260 XLON 08/03/2022 15:21:37 499823207904532
107 9.5260 XLON 08/03/2022 15:21:37 499823207904533
210 9.5300 BATE 08/03/2022 15:22:15 030001XC7
1,325 9.5320 XLON 08/03/2022 15:22:15 499823207904784
788 9.5300 BATE 08/03/2022 15:22:15 030001XC8
276 9.5300 BATE 08/03/2022 15:22:17 030001XD2
82 9.5300 TRQX 08/03/2022 15:22:41 499836025691234
767 9.5300 XLON 08/03/2022 15:22:44 499823207904945
134 9.5300 XLON 08/03/2022 15:22:44 499823207904946
424 9.5300 XLON 08/03/2022 15:22:44 499823207904947
295 9.5300 TRQX 08/03/2022 15:22:44 499836025691258
57 9.5300 CHIX 08/03/2022 15:22:44 1300036XH
826 9.5300 CHIX 08/03/2022 15:22:44 1300036XJ
948 9.5300 TRQX 08/03/2022 15:22:44 499836025691262
1,282 9.5240 XLON 08/03/2022 15:23:16 499823207905182
444 9.5320 XLON 08/03/2022 15:23:38 499823207905452
850 9.5320 XLON 08/03/2022 15:23:38 499823207905456
135 9.5220 BATE 08/03/2022 15:23:51 030001XQ5
541 9.5220 BATE 08/03/2022 15:23:52 030001XQ6
272 9.5280 XLON 08/03/2022 15:24:09 499823207905624
1,325 9.5240 XLON 08/03/2022 15:24:12 499823207905683
174 9.5240 XLON 08/03/2022 15:24:12 499823207905687
1,162 9.5220 CHIX 08/03/2022 15:24:15 1300037L4
607 9.5140 BATE 08/03/2022 15:24:16 030001XTP
1,008 9.5060 XLON 08/03/2022 15:24:40 499823207906041
1,071 9.5020 CHIX 08/03/2022 15:24:56 1300037XL
43 9.5020 XLON 08/03/2022 15:25:14 499823207906299
1,132 9.5080 XLON 08/03/2022 15:25:22 499823207906401
271 9.4980 BATE 08/03/2022 15:25:45 030001Y94
613 9.4960 XLON 08/03/2022 15:25:46 499823207906538
345 9.4960 XLON 08/03/2022 15:25:46 499823207906539
359 9.4960 XLON 08/03/2022 15:25:47 499823207906552
221 9.4960 XLON 08/03/2022 15:26:14 499823207906691
330 9.4920 TRQX 08/03/2022 15:26:26 499836025692906
366 9.4960 XLON 08/03/2022 15:26:26 499823207906774
740 9.4960 XLON 08/03/2022 15:26:26 499823207906775
211 9.4920 TRQX 08/03/2022 15:26:26 499836025692905
784 9.4920 TRQX 08/03/2022 15:26:29 499836025692911
697 9.4860 XLON 08/03/2022 15:26:41 499823207906848
403 9.4880 XLON 08/03/2022 15:26:41 499823207906847
180 9.4860 XLON 08/03/2022 15:26:41 499823207906851
448 9.4860 XLON 08/03/2022 15:26:42 499823207906855
1,173 9.4860 BATE 08/03/2022 15:26:51 030001YGJ
448 9.4840 TRQX 08/03/2022 15:26:51 499836025693096
1,260 9.4960 CHIX 08/03/2022 15:27:27 13000390O
926 9.4960 XLON 08/03/2022 15:27:27 499823207907247
1,128 9.4920 BATE 08/03/2022 15:27:27 030001YOM
1,036 9.4840 XLON 08/03/2022 15:27:34 499823207907316
253 9.4840 XLON 08/03/2022 15:27:34 499823207907317
366 9.4860 XLON 08/03/2022 15:27:34 499823207907319
36 9.4840 XLON 08/03/2022 15:27:34 499823207907320
963 9.4860 XLON 08/03/2022 15:28:29 499823207907634
1,190 9.4820 BATE 08/03/2022 15:28:29 030001YY5
200 9.4820 BATE 08/03/2022 15:28:30 030001YYD
100 9.4820 BATE 08/03/2022 15:28:30 030001YYE
191 9.4820 BATE 08/03/2022 15:28:30 030001YYF
864 9.4920 CHIX 08/03/2022 15:28:46 1300039OG
103 9.4920 CHIX 08/03/2022 15:28:46 1300039OH
120 9.4980 XLON 08/03/2022 15:29:05 499823207908082
1,205 9.4980 XLON 08/03/2022 15:29:05 499823207908083
538 9.4920 XLON 08/03/2022 15:29:12 499823207908135
787 9.4920 XLON 08/03/2022 15:29:12 499823207908136
258 9.4840 XLON 08/03/2022 15:29:12 499823207908147
425 9.4840 XLON 08/03/2022 15:29:12 499823207908148
351 9.4840 CHIX 08/03/2022 15:29:26 130003A0L
128 9.4860 CHIX 08/03/2022 15:29:31 130003A22
345 9.4860 CHIX 08/03/2022 15:29:37 130003A48
46 9.4860 CHIX 08/03/2022 15:29:37 130003A49
910 9.4860 XLON 08/03/2022 15:29:37 499823207908294
181 9.4860 CHIX 08/03/2022 15:29:37 130003A4A
110 9.4800 BATE 08/03/2022 15:29:42 030001ZCI
55 9.4800 BATE 08/03/2022 15:29:53 030001ZDZ
500 9.4800 BATE 08/03/2022 15:29:53 030001ZDV
243 9.4800 BATE 08/03/2022 15:29:53 030001ZDW
350 9.4900 XLON 08/03/2022 15:30:12 499823207908616
242 9.4900 XLON 08/03/2022 15:30:12 499823207908617
231 9.4900 XLON 08/03/2022 15:30:12 499823207908618
192 9.4900 XLON 08/03/2022 15:30:12 499823207908619
332 9.4900 XLON 08/03/2022 15:30:12 499823207908620
291 9.4900 XLON 08/03/2022 15:30:30 499823207908887
1,195 9.4900 TRQX 08/03/2022 15:30:30 499836025695074
1,034 9.4900 XLON 08/03/2022 15:30:30 499823207908888
1,064 9.4900 CHIX 08/03/2022 15:30:30 130003AME
100 9.4800 BATE 08/03/2022 15:30:39 030001ZPF
1,325 9.4820 XLON 08/03/2022 15:31:00 499823207909205
370 9.4780 BATE 08/03/2022 15:31:00 030001ZSX
467 9.4780 BATE 08/03/2022 15:31:10 030001ZVF
76 9.4780 BATE 08/03/2022 15:31:10 030001ZVH
204 9.4780 BATE 08/03/2022 15:31:10 030001ZVI
44 9.4780 BATE 08/03/2022 15:31:10 030001ZVJ
310 9.4680 BATE 08/03/2022 15:31:11 030001ZW6
1,325 9.4760 XLON 08/03/2022 15:31:30 499823207909592
1,325 9.4760 XLON 08/03/2022 15:31:49 499823207909682
1,066 9.4540 CHIX 08/03/2022 15:32:06 130003BEX
471 9.4600 XLON 08/03/2022 15:32:46 499823207910015
248 9.4540 XLON 08/03/2022 15:32:51 499823207910057
329 9.4540 XLON 08/03/2022 15:32:51 499823207910058
748 9.4540 XLON 08/03/2022 15:32:51 499823207910059
65 9.4480 XLON 08/03/2022 15:32:51 499823207910065
18 9.4480 XLON 08/03/2022 15:32:54 499823207910083
50 9.4480 XLON 08/03/2022 15:32:54 499823207910084
41 9.4480 XLON 08/03/2022 15:32:54 499823207910085
388 9.4480 XLON 08/03/2022 15:32:55 499823207910095
923 9.4480 XLON 08/03/2022 15:33:05 499823207910133
565 9.4480 XLON 08/03/2022 15:33:05 499823207910132
402 9.4480 XLON 08/03/2022 15:33:05 499823207910141
921 9.4460 BATE 08/03/2022 15:33:16 0300020FU
1,063 9.4440 CHIX 08/03/2022 15:33:17 130003BVZ
1,124 9.4520 XLON 08/03/2022 15:33:35 499823207910338
499 9.4500 BATE 08/03/2022 15:33:35 0300020JI
365 9.4600 BATE 08/03/2022 15:33:59 0300020ML
709 9.4600 XLON 08/03/2022 15:33:59 499823207910434
568 9.4600 XLON 08/03/2022 15:33:59 499823207910435
274 9.4560 BATE 08/03/2022 15:34:11 0300020OE
75 9.4540 TRQX 08/03/2022 15:34:19 499836025696790
75 9.4540 TRQX 08/03/2022 15:34:19 499836025696792
416 9.4540 TRQX 08/03/2022 15:34:19 499836025696793
29 9.4540 TRQX 08/03/2022 15:34:19 499836025696794
75 9.4540 TRQX 08/03/2022 15:34:19 499836025696795
58 9.4540 TRQX 08/03/2022 15:34:19 499836025696796
400 9.4540 TRQX 08/03/2022 15:34:19 499836025696797
197 9.4540 TRQX 08/03/2022 15:34:19 499836025696798
299 9.4460 BATE 08/03/2022 15:34:34 0300020RU
30 9.4460 BATE 08/03/2022 15:34:34 0300020RT
185 9.4480 XLON 08/03/2022 15:34:45 499823207910885
182 9.4540 XLON 08/03/2022 15:35:08 499823207911022
1,325 9.4500 XLON 08/03/2022 15:35:14 499823207911082
1,151 9.4500 CHIX 08/03/2022 15:35:14 130003CMR
1,032 9.4500 XLON 08/03/2022 15:35:14 499823207911092
350 9.4540 XLON 08/03/2022 15:35:25 499823207911167
557 9.4520 XLON 08/03/2022 15:35:31 499823207911180
365 9.4500 BATE 08/03/2022 15:35:35 030002120
350 9.4600 XLON 08/03/2022 15:35:52 499823207911303
53 9.4600 XLON 08/03/2022 15:35:57 499823207911374
596 9.4540 XLON 08/03/2022 15:36:00 499823207911408
333 9.4540 XLON 08/03/2022 15:36:00 499823207911409
1,115 9.4580 CHIX 08/03/2022 15:36:17 130003D9S
280 9.4580 XLON 08/03/2022 15:36:27 499823207911638
1,040 9.4580 XLON 08/03/2022 15:36:28 499823207911663
86 9.4580 BATE 08/03/2022 15:36:28 0300021DH
100 9.4560 XLON 08/03/2022 15:36:54 499823207911821
100 9.4560 XLON 08/03/2022 15:36:54 499823207911822
100 9.4560 XLON 08/03/2022 15:36:54 499823207911823
329 9.4560 XLON 08/03/2022 15:36:54 499823207911824
53 9.4560 XLON 08/03/2022 15:36:54 499823207911825
944 9.4600 CHIX 08/03/2022 15:37:43 130003DVK
1,033 9.4600 BATE 08/03/2022 15:37:43 0300021Q8
1,325 9.4600 XLON 08/03/2022 15:37:43 499823207912117
51 9.4540 TRQX 08/03/2022 15:37:43 499836025698601
211 9.4540 TRQX 08/03/2022 15:37:43 499836025698605
231 9.4540 TRQX 08/03/2022 15:37:43 499836025698606
1,325 9.4560 XLON 08/03/2022 15:37:43 499823207912125
500 9.4540 TRQX 08/03/2022 15:37:43 499836025698607
670 9.4560 XLON 08/03/2022 15:37:43 499823207912130
202 9.4660 BATE 08/03/2022 15:38:32 0300021X9
30 9.4660 BATE 08/03/2022 15:38:32 0300021XA
66 9.4660 BATE 08/03/2022 15:38:32 0300021XB
67 9.4660 BATE 08/03/2022 15:38:32 0300021XC
87 9.4660 XLON 08/03/2022 15:38:33 499823207912389
883 9.4680 CHIX 08/03/2022 15:38:55 130003E9K
255 9.4660 XLON 08/03/2022 15:38:59 499823207912545
485 9.4660 XLON 08/03/2022 15:38:59 499823207912546
585 9.4660 XLON 08/03/2022 15:38:59 499823207912547
600 9.4660 XLON 08/03/2022 15:38:59 499823207912550
725 9.4660 XLON 08/03/2022 15:39:00 499823207912551
332 9.4660 XLON 08/03/2022 15:39:23 499823207912647
884 9.4660 XLON 08/03/2022 15:39:23 499823207912648
20 9.4640 BATE 08/03/2022 15:39:23 030002267
180 9.4640 BATE 08/03/2022 15:39:23 030002268
329 9.4640 BATE 08/03/2022 15:39:23 030002269
69 9.4640 BATE 08/03/2022 15:39:23 03000226A
589 9.4640 BATE 08/03/2022 15:39:23 03000226B
350 9.4600 XLON 08/03/2022 15:39:23 499823207912667
400 9.4600 XLON 08/03/2022 15:39:23 499823207912668
567 9.4600 XLON 08/03/2022 15:39:23 499823207912669
225 9.4600 XLON 08/03/2022 15:39:23 499823207912670
186 9.4600 XLON 08/03/2022 15:39:23 499823207912671
797 9.4580 BATE 08/03/2022 15:39:23 03000226L
235 9.4640 XLON 08/03/2022 15:39:49 499823207912813
704 9.4640 XLON 08/03/2022 15:39:49 499823207912814
1,325 9.4700 CHIX 08/03/2022 15:40:03 130003ESM
701 9.4700 BATE 08/03/2022 15:40:03 0300022EB
325 9.4680 BATE 08/03/2022 15:40:05 0300022F9
398 9.4680 XLON 08/03/2022 15:40:05 499823207913006
927 9.4680 XLON 08/03/2022 15:40:05 499823207913007
510 9.4780 XLON 08/03/2022 15:40:08 499823207913032
11 9.4780 BATE 08/03/2022 15:40:09 0300022G1
258 9.4780 BATE 08/03/2022 15:40:09 0300022G2
1,246 9.4800 XLON 08/03/2022 15:40:39 499823207913367
311 9.4800 BATE 08/03/2022 15:40:39 0300022MO
875 9.4680 XLON 08/03/2022 15:41:17 499823207913675
848 9.4700 CHIX 08/03/2022 15:41:17 130003FAX
252 9.4700 CHIX 08/03/2022 15:41:17 130003FAY
288 9.4620 TRQX 08/03/2022 15:41:17 499836025700108
350 9.4680 XLON 08/03/2022 15:41:38 499823207913854
650 9.4680 XLON 08/03/2022 15:41:38 499823207913855
796 9.4640 BATE 08/03/2022 15:41:39 0300022VL
118 9.4680 XLON 08/03/2022 15:41:46 499823207913905
412 9.4800 BATE 08/03/2022 15:42:28 030002325
49 9.4800 CHIX 08/03/2022 15:42:28 130003FS4
1,155 9.4800 XLON 08/03/2022 15:42:28 499823207914418
386 9.4800 XLON 08/03/2022 15:42:28 499823207914417
896 9.4800 CHIX 08/03/2022 15:42:28 130003FS5
350 9.4820 XLON 08/03/2022 15:42:28 499823207914423
350 9.4820 XLON 08/03/2022 15:42:28 499823207914424
103 9.4840 XLON 08/03/2022 15:42:28 499823207914425
221 9.4860 XLON 08/03/2022 15:42:42 499823207914496
290 9.4860 XLON 08/03/2022 15:42:49 499823207914568
291 9.4860 XLON 08/03/2022 15:42:49 499823207914569
56 9.4860 XLON 08/03/2022 15:43:02 499823207914623
254 9.4840 XLON 08/03/2022 15:43:29 499823207914776
105 9.4840 XLON 08/03/2022 15:43:29 499823207914777
966 9.4840 XLON 08/03/2022 15:43:34 499823207914788
985 9.4840 XLON 08/03/2022 15:43:34 499823207914789
350 9.4980 XLON 08/03/2022 15:44:03 499823207914927
1,323 9.4920 XLON 08/03/2022 15:44:03 499823207914929
466 9.4900 BATE 08/03/2022 15:44:03 0300023E7
649 9.4920 XLON 08/03/2022 15:44:09 499823207914963
46 9.4920 XLON 08/03/2022 15:44:09 499823207914964
630 9.4920 XLON 08/03/2022 15:44:09 499823207914965
644 9.4900 CHIX 08/03/2022 15:44:17 130003GCU
1,312 9.4960 XLON 08/03/2022 15:44:44 499823207915252
358 9.4960 BATE 08/03/2022 15:44:55 0300023OI
1,325 9.4940 TRQX 08/03/2022 15:45:28 499836025701935
100 9.4940 TRQX 08/03/2022 15:45:29 499836025701940
100 9.4960 TRQX 08/03/2022 15:45:29 499836025701941
222 9.4960 TRQX 08/03/2022 15:45:29 499836025701942
1,121 9.4940 CHIX 08/03/2022 15:45:29 130003GU0
350 9.4920 XLON 08/03/2022 15:45:29 499823207915544
410 9.4940 XLON 08/03/2022 15:45:29 499823207915545
208 9.4940 XLON 08/03/2022 15:45:29 499823207915546
241 9.4940 XLON 08/03/2022 15:45:52 499823207915673
491 9.4940 XLON 08/03/2022 15:45:52 499823207915674
29 9.4940 XLON 08/03/2022 15:45:52 499823207915675
299 9.4920 BATE 08/03/2022 15:45:52 0300023UU
575 9.4920 XLON 08/03/2022 15:45:52 499823207915678
1,325 9.4880 XLON 08/03/2022 15:46:11 499823207915812
227 9.4920 TRQX 08/03/2022 15:46:11 499836025702251
262 9.4920 TRQX 08/03/2022 15:46:11 499836025702252
449 9.4880 XLON 08/03/2022 15:46:11 499823207915814
1,217 9.5080 XLON 08/03/2022 15:46:33 499823207916152
875 9.5060 CHIX 08/03/2022 15:46:37 130003HCB
450 9.5060 CHIX 08/03/2022 15:46:37 130003HCC
620 9.5060 BATE 08/03/2022 15:46:37 03000244L
333 9.5040 CHIX 08/03/2022 15:46:40 130003HDD
286 9.5020 BATE 08/03/2022 15:46:40 030002452
239 9.5040 TRQX 08/03/2022 15:46:40 499836025702583
25 9.5060 TRQX 08/03/2022 15:46:40 499836025702584
10 9.5060 TRQX 08/03/2022 15:46:40 499836025702585
1,096 9.5020 XLON 08/03/2022 15:47:10 499823207916371
1,325 9.4960 XLON 08/03/2022 15:47:40 499823207916529
317 9.4960 XLON 08/03/2022 15:47:40 499823207916528
1,325 9.4980 XLON 08/03/2022 15:48:13 499823207916759
15 9.4980 BATE 08/03/2022 15:48:13 0300024G6
584 9.5020 CHIX 08/03/2022 15:48:24 130003HYZ
873 9.5100 XLON 08/03/2022 15:48:56 499823207916951
765 9.5100 BATE 08/03/2022 15:48:59 0300024M7
1,325 9.5120 XLON 08/03/2022 15:49:39 499823207917161
1,205 9.5120 XLON 08/03/2022 15:49:39 499823207917159
810 9.5120 CHIX 08/03/2022 15:49:39 130003IG0
465 9.5120 CHIX 08/03/2022 15:49:39 130003IG1
375 9.5200 XLON 08/03/2022 15:49:49 499823207917228
1,175 9.5220 XLON 08/03/2022 15:50:09 499823207917414
42 9.5220 XLON 08/03/2022 15:50:09 499823207917415
350 9.5220 XLON 08/03/2022 15:50:31 499823207917554
124 9.5220 XLON 08/03/2022 15:50:31 499823207917555
844 9.5220 XLON 08/03/2022 15:50:31 499823207917556
50 9.5220 CHIX 08/03/2022 15:51:00 130003IX5
1,325 9.5220 BATE 08/03/2022 15:51:00 03000253T
1,094 9.5220 CHIX 08/03/2022 15:51:00 130003IX6
1,128 9.5200 TRQX 08/03/2022 15:51:00 499836025704478
1,315 9.5200 XLON 08/03/2022 15:51:00 499823207917759
351 9.5300 BATE 08/03/2022 15:51:32 03000258J
372 9.5300 XLON 08/03/2022 15:51:42 499823207917977
352 9.5280 BATE 08/03/2022 15:51:45 0300025AZ
305 9.5300 BATE 08/03/2022 15:52:00 0300025ES
664 9.5300 BATE 08/03/2022 15:52:00 0300025ET
830 9.5300 XLON 08/03/2022 15:52:00 499823207918216
350 9.5340 XLON 08/03/2022 15:52:00 499823207918221
440 9.5340 XLON 08/03/2022 15:52:00 499823207918222
110 9.5340 XLON 08/03/2022 15:52:00 499823207918223
45 9.5360 XLON 08/03/2022 15:52:16 499823207918293
12 9.5340 CHIX 08/03/2022 15:52:20 130003JJL
922 9.5340 CHIX 08/03/2022 15:52:20 130003JJN
373 9.5340 XLON 08/03/2022 15:52:20 499823207918305
171 9.5340 CHIX 08/03/2022 15:52:20 130003JJO
288 9.5300 BATE 08/03/2022 15:52:20 0300025I9
36 9.5300 BATE 08/03/2022 15:52:20 0300025ID
366 9.5300 BATE 08/03/2022 15:52:34 0300025KJ
1,325 9.5280 XLON 08/03/2022 15:52:34 499823207918383
326 9.5300 BATE 08/03/2022 15:52:42 0300025LQ
97 9.5300 BATE 08/03/2022 15:52:42 0300025LR
1,325 9.5320 XLON 08/03/2022 15:53:07 499823207918611
33 9.5320 TRQX 08/03/2022 15:53:07 499836025705445
1,292 9.5320 TRQX 08/03/2022 15:53:07 499836025705446
1,305 9.5220 XLON 08/03/2022 15:53:33 499823207918804
50 9.5240 XLON 08/03/2022 15:54:00 499823207918995
1,314 9.5460 XLON 08/03/2022 15:54:22 499823207919310
700 9.5440 CHIX 08/03/2022 15:54:22 130003KIQ
400 9.5440 CHIX 08/03/2022 15:54:28 130003KL6
30 9.5440 CHIX 08/03/2022 15:54:28 130003KL7
229 9.5560 XLON 08/03/2022 15:55:04 499823207919696
330 9.5560 XLON 08/03/2022 15:55:04 499823207919697
1,325 9.5560 XLON 08/03/2022 15:55:24 499823207919760
50 9.5600 XLON 08/03/2022 15:55:52 499823207919988
1,275 9.5620 XLON 08/03/2022 15:56:00 499823207920029
953 9.5620 CHIX 08/03/2022 15:56:00 130003L42
220 9.5600 XLON 08/03/2022 15:56:00 499823207920046
320 9.5600 XLON 08/03/2022 15:56:00 499823207920047
279 9.5600 XLON 08/03/2022 15:56:00 499823207920048
350 9.5620 XLON 08/03/2022 15:56:00 499823207920049
156 9.5620 XLON 08/03/2022 15:56:00 499823207920050
155 9.5560 XLON 08/03/2022 15:56:00 499823207920060
823 9.5560 XLON 08/03/2022 15:56:01 499823207920069
1,022 9.5540 BATE 08/03/2022 15:56:04 0300026I2
350 9.5480 BATE 08/03/2022 15:56:09 0300026JG
472 9.5440 XLON 08/03/2022 15:56:30 499823207920322
832 9.5440 XLON 08/03/2022 15:56:30 499823207920323
539 9.5380 BATE 08/03/2022 15:56:30 0300026N4
1,212 9.5400 CHIX 08/03/2022 15:56:30 130003LE8
265 9.5360 BATE 08/03/2022 15:56:30 0300026NG
28 9.5360 BATE 08/03/2022 15:56:30 0300026NI
1,208 9.5340 XLON 08/03/2022 15:56:59 499823207920485
1,325 9.5320 TRQX 08/03/2022 15:57:11 499836025707124
183 9.5440 XLON 08/03/2022 15:57:37 499823207920764
277 9.5420 BATE 08/03/2022 15:57:49 0300026YQ
1,024 9.5440 XLON 08/03/2022 15:57:49 499823207920946
1,325 9.5440 XLON 08/03/2022 15:57:49 499823207920952
130 9.5560 XLON 08/03/2022 15:58:32 499823207921428
19 9.5560 XLON 08/03/2022 15:58:32 499823207921429
5 9.5560 XLON 08/03/2022 15:58:32 499823207921433
14 9.5560 XLON 08/03/2022 15:58:32 499823207921434
139 9.5560 XLON 08/03/2022 15:58:32 499823207921435
150 9.5560 XLON 08/03/2022 15:58:32 499823207921445
4 9.5560 XLON 08/03/2022 15:58:32 499823207921446
1 9.5560 XLON 08/03/2022 15:58:32 499823207921447
1 9.5560 XLON 08/03/2022 15:58:32 499823207921452
130 9.5560 XLON 08/03/2022 15:58:32 499823207921457
10 9.5560 XLON 08/03/2022 15:58:32 499823207921458
1 9.5560 XLON 08/03/2022 15:58:32 499823207921462
152 9.5560 XLON 08/03/2022 15:58:34 499823207921476
575 9.5580 XLON 08/03/2022 15:58:40 499823207921606
57 9.5580 CHIX 08/03/2022 15:59:00 130003M9S
350 9.5660 XLON 08/03/2022 15:59:30 499823207921869
167 9.5620 BATE 08/03/2022 15:59:30 0300027C7
191 9.5620 BATE 08/03/2022 15:59:30 0300027C8
242 9.5620 CHIX 08/03/2022 15:59:30 130003MFC
729 9.5620 CHIX 08/03/2022 15:59:30 130003MFD
545 9.5680 XLON 08/03/2022 15:59:42 499823207921944
242 9.5700 CHIX 08/03/2022 15:59:57 130003MKA
299 9.5700 CHIX 08/03/2022 15:59:57 130003MKB
298 9.5700 XLON 08/03/2022 15:59:57 499823207921986
146 9.5700 XLON 08/03/2022 15:59:57 499823207921987
201 9.5760 XLON 08/03/2022 16:00:08 499823207922180
340 9.5700 XLON 08/03/2022 16:00:13 499823207922195
428 9.5700 XLON 08/03/2022 16:00:13 499823207922196
79 9.5700 CHIX 08/03/2022 16:00:13 130003MQE
53 9.5700 BATE 08/03/2022 16:00:13 0300027KK
50 9.5700 XLON 08/03/2022 16:00:13 499823207922197
493 9.5720 CHIX 08/03/2022 16:00:26 130003MSX
1,325 9.5700 XLON 08/03/2022 16:00:30 499823207922323
718 9.5700 BATE 08/03/2022 16:00:30 0300027ND
350 9.5680 XLON 08/03/2022 16:00:30 499823207922339
20 9.5680 XLON 08/03/2022 16:00:30 499823207922340
320 9.5700 XLON 08/03/2022 16:00:30 499823207922341
237 9.5700 XLON 08/03/2022 16:00:30 499823207922342
398 9.5700 XLON 08/03/2022 16:00:30 499823207922343
100 9.5640 XLON 08/03/2022 16:00:31 499823207922347
1,325 9.5600 XLON 08/03/2022 16:00:37 499823207922389
416 9.5580 BATE 08/03/2022 16:00:37 0300027P3
429 9.5580 XLON 08/03/2022 16:00:39 499823207922394
1,307 9.5560 CHIX 08/03/2022 16:00:56 130003N12
1,266 9.5540 TRQX 08/03/2022 16:01:00 499836025708648
1,275 9.5540 XLON 08/03/2022 16:01:00 499823207922556
59 9.5540 TRQX 08/03/2022 16:01:00 499836025708651
268 9.5460 BATE 08/03/2022 16:01:15 0300027VS
1,090 9.5600 CHIX 08/03/2022 16:02:20 130003NIM
349 9.5600 BATE 08/03/2022 16:02:20 03000284U
234 9.5540 XLON 08/03/2022 16:02:20 499823207923263
450 9.5540 XLON 08/03/2022 16:02:20 499823207923264
400 9.5540 XLON 08/03/2022 16:02:20 499823207923265
233 9.5560 XLON 08/03/2022 16:02:20 499823207923266
67 9.5560 XLON 08/03/2022 16:02:25 499823207923297
251 9.5560 XLON 08/03/2022 16:02:47 499823207923476
147 9.5560 XLON 08/03/2022 16:02:47 499823207923477
268 9.5560 XLON 08/03/2022 16:02:47 499823207923478
24 9.5560 XLON 08/03/2022 16:02:52 499823207923480
251 9.5560 XLON 08/03/2022 16:03:01 499823207923502
159 9.5560 XLON 08/03/2022 16:03:01 499823207923503
201 9.5560 XLON 08/03/2022 16:03:01 499823207923504
1,325 9.5500 XLON 08/03/2022 16:03:03 499823207923536
1,325 9.5500 XLON 08/03/2022 16:03:03 499823207923521
1,325 9.5460 XLON 08/03/2022 16:03:06 499823207923574
278 9.5420 BATE 08/03/2022 16:03:06 0300028AJ
998 9.5520 CHIX 08/03/2022 16:03:27 130003NWJ
1,325 9.5520 XLON 08/03/2022 16:03:27 499823207923736
384 9.5620 XLON 08/03/2022 16:04:34 499823207924058
350 9.5620 XLON 08/03/2022 16:04:48 499823207924128
118 9.5620 XLON 08/03/2022 16:04:48 499823207924129
350 9.5620 XLON 08/03/2022 16:04:48 499823207924130
416 9.5580 BATE 08/03/2022 16:04:48 0300028NW
1,288 9.5580 CHIX 08/03/2022 16:04:48 130003O87
330 9.5540 XLON 08/03/2022 16:04:56 499823207924199
52 9.5540 XLON 08/03/2022 16:04:56 499823207924200
943 9.5540 XLON 08/03/2022 16:05:00 499823207924232
442 9.5520 BATE 08/03/2022 16:05:00 0300028P2
1,205 9.5520 XLON 08/03/2022 16:05:00 499823207924236
258 9.5500 XLON 08/03/2022 16:05:14 499823207924321
460 9.5500 XLON 08/03/2022 16:05:14 499823207924322
221 9.5500 XLON 08/03/2022 16:05:19 499823207924365
100 9.5500 XLON 08/03/2022 16:05:19 499823207924366
100 9.5500 XLON 08/03/2022 16:05:19 499823207924367
100 9.5500 XLON 08/03/2022 16:05:19 499823207924368
1,325 9.5480 XLON 08/03/2022 16:05:37 499823207924515
961 9.5480 CHIX 08/03/2022 16:05:48 130003OK9
172 9.5480 CHIX 08/03/2022 16:05:48 130003OKA
1,300 9.5460 TRQX 08/03/2022 16:05:48 499836025710166
445 9.5460 BATE 08/03/2022 16:05:48 0300028X5
248 9.5460 XLON 08/03/2022 16:05:48 499823207924601
1,076 9.5400 XLON 08/03/2022 16:06:05 499823207924730
249 9.5400 XLON 08/03/2022 16:06:05 499823207924731
100 9.5380 BATE 08/03/2022 16:06:05 030002910
200 9.5400 BATE 08/03/2022 16:06:05 030002911
1,230 9.5360 XLON 08/03/2022 16:06:33 499823207924901
382 9.5360 BATE 08/03/2022 16:06:33 03000294U
560 9.5400 XLON 08/03/2022 16:06:33 499823207924907
500 9.5400 XLON 08/03/2022 16:06:33 499823207924908
93 9.5400 XLON 08/03/2022 16:06:33 499823207924909
265 9.5360 BATE 08/03/2022 16:06:47 03000296H
344 9.5360 BATE 08/03/2022 16:07:32 0300029DT
265 9.5360 XLON 08/03/2022 16:07:33 499823207925273
369 9.5360 XLON 08/03/2022 16:07:33 499823207925274
344 9.5360 XLON 08/03/2022 16:07:33 499823207925271
347 9.5360 XLON 08/03/2022 16:07:33 499823207925272
255 9.5340 CHIX 08/03/2022 16:07:34 130003P6G
100 9.5340 CHIX 08/03/2022 16:07:34 130003P6H
314 9.5340 CHIX 08/03/2022 16:07:34 130003P6I
341 9.5360 BATE 08/03/2022 16:07:34 0300029EW
255 9.5340 XLON 08/03/2022 16:07:35 499823207925305
132 9.5340 XLON 08/03/2022 16:07:35 499823207925306
11 9.5340 CHIX 08/03/2022 16:07:43 130003P7J
3 9.5340 CHIX 08/03/2022 16:07:43 130003P7K
68 9.5340 CHIX 08/03/2022 16:07:43 130003P7L
389 9.5340 CHIX 08/03/2022 16:07:43 130003P7M
324 9.5280 BATE 08/03/2022 16:07:43 0300029FV
1,325 9.5280 TRQX 08/03/2022 16:07:43 499836025710896
1,129 9.5280 XLON 08/03/2022 16:07:43 499823207925353
342 9.5420 XLON 08/03/2022 16:08:31 499823207925704
50 9.5420 XLON 08/03/2022 16:08:31 499823207925705
310 9.5420 BATE 08/03/2022 16:08:32 0300029ND
546 9.5420 CHIX 08/03/2022 16:08:32 130003PFH
418 9.5420 CHIX 08/03/2022 16:08:32 130003PFI
860 9.5420 XLON 08/03/2022 16:08:32 499823207925716
1,325 9.5400 XLON 08/03/2022 16:09:02 499823207925846
50 9.5480 XLON 08/03/2022 16:09:45 499823207926237
1,275 9.5480 XLON 08/03/2022 16:09:45 499823207926238
272 9.5480 CHIX 08/03/2022 16:09:45 130003PU4
810 9.5480 CHIX 08/03/2022 16:09:45 130003PU5
55 9.5480 XLON 08/03/2022 16:09:46 499823207926252
1,257 9.5480 XLON 08/03/2022 16:09:46 499823207926253
506 9.5400 BATE 08/03/2022 16:09:54 0300029YS
123 9.5400 BATE 08/03/2022 16:09:54 0300029YT
113 9.5500 XLON 08/03/2022 16:10:23 499823207926612
1,325 9.5500 XLON 08/03/2022 16:10:23 499823207926611
1,212 9.5500 XLON 08/03/2022 16:10:23 499823207926613
999 9.5500 CHIX 08/03/2022 16:10:59 130003Q7E
122 9.5500 CHIX 08/03/2022 16:10:59 130003Q7F
1,317 9.5500 XLON 08/03/2022 16:11:11 499823207926889
350 9.5500 XLON 08/03/2022 16:11:11 499823207926899
450 9.5500 XLON 08/03/2022 16:11:11 499823207926900
336 9.5500 XLON 08/03/2022 16:11:11 499823207926901
87 9.5500 XLON 08/03/2022 16:11:18 499823207926943
1,325 9.5500 TRQX 08/03/2022 16:11:49 499836025712367
1,174 9.5480 XLON 08/03/2022 16:11:49 499823207927139
15 9.5480 XLON 08/03/2022 16:11:49 499823207927140
136 9.5480 XLON 08/03/2022 16:11:49 499823207927141
287 9.5500 XLON 08/03/2022 16:11:58 499823207927191
1,325 9.5480 XLON 08/03/2022 16:12:00 499823207927197
150 9.5480 XLON 08/03/2022 16:12:23 499823207927294
335 9.5480 XLON 08/03/2022 16:12:23 499823207927295
50 9.5480 XLON 08/03/2022 16:12:24 499823207927305
50 9.5480 XLON 08/03/2022 16:12:27 499823207927334
2 9.5480 XLON 08/03/2022 16:12:28 499823207927336
195 9.5480 XLON 08/03/2022 16:12:28 499823207927337
170 9.5440 XLON 08/03/2022 16:12:34 499823207927379
50 9.5440 XLON 08/03/2022 16:12:34 499823207927380
50 9.5440 CHIX 08/03/2022 16:12:34 130003QRX
175 9.5480 CHIX 08/03/2022 16:13:19 130003R2I
671 9.5480 CHIX 08/03/2022 16:13:19 130003R2J
1,325 9.5460 XLON 08/03/2022 16:13:22 499823207927695
1,325 9.5460 CHIX 08/03/2022 16:13:22 130003R2V
427 9.5440 CHIX 08/03/2022 16:13:34 130003R5Z
1,325 9.5440 XLON 08/03/2022 16:13:34 499823207927782
377 9.5440 CHIX 08/03/2022 16:13:34 130003R6E
1,325 9.5420 XLON 08/03/2022 16:13:35 499823207927834
234 9.5420 BATE 08/03/2022 16:13:36 030002AXR
359 9.5400 XLON 08/03/2022 16:13:58 499823207928036
10 9.5400 BATE 08/03/2022 16:14:19 030002B5Y
364 9.5400 BATE 08/03/2022 16:14:19 030002B60
1,120 9.5440 BATE 08/03/2022 16:14:29 030002B7G
300 9.5540 CHIX 08/03/2022 16:15:03 130003RTU
854 9.5540 XLON 08/03/2022 16:15:06 499823207928521
471 9.5540 XLON 08/03/2022 16:15:06 499823207928522
1,325 9.5540 XLON 08/03/2022 16:15:06 499823207928532
461 9.5520 BATE 08/03/2022 16:15:12 030002BHE
1,090 9.5520 XLON 08/03/2022 16:15:12 499823207928589
864 9.5520 BATE 08/03/2022 16:15:12 030002BHF
809 9.5520 BATE 08/03/2022 16:15:12 030002BHI
50 9.5520 XLON 08/03/2022 16:15:15 499823207928605
1,062 9.5520 XLON 08/03/2022 16:15:15 499823207928613
1,325 9.5500 BATE 08/03/2022 16:15:15 030002BI0
47 9.5480 BATE 08/03/2022 16:15:15 030002BIE
50 9.5480 BATE 08/03/2022 16:15:15 030002BII
321 9.5440 TRQX 08/03/2022 16:15:29 499836025713927
1,231 9.5440 BATE 08/03/2022 16:15:29 030002BL4
978 9.5440 TRQX 08/03/2022 16:15:29 499836025713931
50 9.5460 XLON 08/03/2022 16:15:40 499823207928761
50 9.5460 XLON 08/03/2022 16:15:40 499823207928762
102 9.5440 BATE 08/03/2022 16:15:43 030002BN3
369 9.5460 XLON 08/03/2022 16:15:43 499823207928766
376 9.5440 BATE 08/03/2022 16:15:43 030002BN5
404 9.5440 BATE 08/03/2022 16:15:43 030002BN6
1,325 9.5460 XLON 08/03/2022 16:15:43 499823207928773
1,325 9.5440 CHIX 08/03/2022 16:15:45 130003S3X
210 9.5420 BATE 08/03/2022 16:15:58 030002BOJ
27 9.5460 BATE 08/03/2022 16:16:33 030002BUK
143 9.5460 BATE 08/03/2022 16:16:33 030002BUL
118 9.5460 BATE 08/03/2022 16:16:33 030002BUM
248 9.5440 XLON 08/03/2022 16:16:37 499823207929116
400 9.5440 XLON 08/03/2022 16:16:37 499823207929117
677 9.5440 XLON 08/03/2022 16:16:37 499823207929118
1,068 9.5440 BATE 08/03/2022 16:16:37 030002BVH
300 9.5440 BATE 08/03/2022 16:16:37 030002BVN
1,074 9.5420 XLON 08/03/2022 16:16:43 499823207929184
289 9.5400 BATE 08/03/2022 16:16:44 030002BYF
50 9.5340 CHIX 08/03/2022 16:16:59 130003SO8
1 9.5380 XLON 08/03/2022 16:17:16 499823207929426
14 9.5380 XLON 08/03/2022 16:17:16 499823207929427
255 9.5380 XLON 08/03/2022 16:17:21 499823207929442
50 9.5340 CHIX 08/03/2022 16:17:24 130003SS8
763 9.5340 BATE 08/03/2022 16:17:30 030002C6H
214 9.5320 XLON 08/03/2022 16:17:39 499823207929545
50 9.5320 XLON 08/03/2022 16:17:39 499823207929546
100 9.5320 XLON 08/03/2022 16:17:39 499823207929547
961 9.5320 XLON 08/03/2022 16:17:42 499823207929580
808 9.5320 CHIX 08/03/2022 16:17:42 130003SWI
273 9.5320 BATE 08/03/2022 16:17:42 030002C8Q
600 9.5300 XLON 08/03/2022 16:17:42 499823207929589
50 9.5300 XLON 08/03/2022 16:17:42 499823207929590
50 9.5300 XLON 08/03/2022 16:17:42 499823207929591
30 9.5300 XLON 08/03/2022 16:17:42 499823207929592
50 9.5300 XLON 08/03/2022 16:17:42 499823207929593
50 9.5300 XLON 08/03/2022 16:17:42 499823207929594
80 9.5300 XLON 08/03/2022 16:17:42 499823207929595
120 9.5300 XLON 08/03/2022 16:17:42 499823207929596
295 9.5300 XLON 08/03/2022 16:17:42 499823207929597
150 9.5300 XLON 08/03/2022 16:17:43 499823207929604
489 9.5320 XLON 08/03/2022 16:17:48 499823207929630
1,319 9.5420 TRQX 08/03/2022 16:18:11 499836025715301
1,325 9.5420 XLON 08/03/2022 16:18:11 499823207929859
239 9.5400 XLON 08/03/2022 16:18:12 499823207929870
159 9.5420 XLON 08/03/2022 16:18:12 499823207929871
282 9.5420 XLON 08/03/2022 16:18:13 499823207929884
140 9.5380 BATE 08/03/2022 16:18:15 030002CHS
360 9.5380 BATE 08/03/2022 16:18:15 030002CHT
500 9.5380 BATE 08/03/2022 16:18:15 030002CHU
32 9.5380 BATE 08/03/2022 16:18:15 030002CHV
108 9.5380 CHIX 08/03/2022 16:18:15 130003T8G
392 9.5380 CHIX 08/03/2022 16:18:15 130003T8H
624 9.5380 CHIX 08/03/2022 16:18:15 130003T8I
50 9.5380 XLON 08/03/2022 16:18:32 499823207930049
250 9.5380 XLON 08/03/2022 16:18:32 499823207930050
50 9.5380 XLON 08/03/2022 16:18:34 499823207930060
297 9.5380 BATE 08/03/2022 16:18:55 030002CNJ
723 9.5360 XLON 08/03/2022 16:19:02 499823207930222
50 9.5320 XLON 08/03/2022 16:19:02 499823207930239
240 9.5340 XLON 08/03/2022 16:19:02 499823207930240
255 9.5360 XLON 08/03/2022 16:19:02 499823207930241
780 9.5360 XLON 08/03/2022 16:19:02 499823207930242
1,106 9.5380 CHIX 08/03/2022 16:19:30 130003TPI
50 9.5360 XLON 08/03/2022 16:19:30 499823207930451
50 9.5360 XLON 08/03/2022 16:19:35 499823207930469
1,197 9.5380 XLON 08/03/2022 16:19:41 499823207930526
350 9.5360 XLON 08/03/2022 16:19:53 499823207930581
400 9.5360 XLON 08/03/2022 16:19:53 499823207930582
246 9.5360 XLON 08/03/2022 16:19:53 499823207930583
575 9.5380 XLON 08/03/2022 16:19:58 499823207930607
3 9.5380 XLON 08/03/2022 16:19:58 499823207930608
350 9.5360 XLON 08/03/2022 16:20:09 499823207930676
350 9.5360 XLON 08/03/2022 16:20:09 499823207930677
25 9.5360 XLON 08/03/2022 16:20:09 499823207930678
25 9.5360 XLON 08/03/2022 16:20:09 499823207930679
320 9.5360 XLON 08/03/2022 16:20:09 499823207930680
275 9.5380 CHIX 08/03/2022 16:20:09 130003TX6
63 9.5300 BATE 08/03/2022 16:20:11 030002D2R
919 9.5300 BATE 08/03/2022 16:20:19 030002D4G
204 9.5320 XLON 08/03/2022 16:20:28 499823207930786
50 9.5320 XLON 08/03/2022 16:20:28 499823207930787
50 9.5320 XLON 08/03/2022 16:20:29 499823207930796
540 9.5320 XLON 08/03/2022 16:20:30 499823207930800
469 9.5320 XLON 08/03/2022 16:20:30 499823207930801
294 9.5320 BATE 08/03/2022 16:20:30 030002D6Q
551 9.5300 CHIX 08/03/2022 16:20:30 130003U3O
237 9.5220 XLON 08/03/2022 16:20:42 499823207931141
92 9.5220 XLON 08/03/2022 16:20:42 499823207931142
82 9.5180 XLON 08/03/2022 16:20:53 499823207931243
204 9.5180 CHIX 08/03/2022 16:21:06 130003UEZ
911 9.5180 CHIX 08/03/2022 16:21:06 130003UF0
224 9.5180 XLON 08/03/2022 16:21:06 499823207931307
705 9.5160 XLON 08/03/2022 16:21:08 499823207931317
417 9.5140 XLON 08/03/2022 16:21:15 499823207931390
514 9.5140 XLON 08/03/2022 16:21:16 499823207931418
50 9.5100 TRQX 08/03/2022 16:21:25 499836025717029
237 9.5120 XLON 08/03/2022 16:21:25 499823207931507
170 9.5120 XLON 08/03/2022 16:21:25 499823207931508
50 9.5100 TRQX 08/03/2022 16:21:25 499836025717033
55 9.5100 TRQX 08/03/2022 16:21:25 499836025717026
353 9.5100 TRQX 08/03/2022 16:21:25 499836025717027
472 9.5100 TRQX 08/03/2022 16:21:25 499836025717028
219 9.5100 TRQX 08/03/2022 16:21:26 499836025717035
126 9.5100 TRQX 08/03/2022 16:21:26 499836025717036
1,325 9.5080 XLON 08/03/2022 16:21:33 499823207931571
1,324 9.4980 XLON 08/03/2022 16:21:58 499823207931838
1 9.4980 XLON 08/03/2022 16:21:58 499823207931839
114 9.4980 BATE 08/03/2022 16:21:58 030002DSG
594 9.4980 BATE 08/03/2022 16:21:58 030002DSH
251 9.4980 BATE 08/03/2022 16:21:58 030002DSI
253 9.4960 XLON 08/03/2022 16:21:58 499823207931845
108 9.4960 XLON 08/03/2022 16:21:58 499823207931846
1,197 9.4920 CHIX 08/03/2022 16:22:09 130003V4H
285 9.4920 BATE 08/03/2022 16:22:19 030002DYB
483 9.5040 XLON 08/03/2022 16:22:26 499823207932222
518 9.498 XLON 08/03/2022 16:22:30 499823207932245
241 9.504 XLON 08/03/2022 16:22:55 499823207932350
282 9.504 XLON 08/03/2022 16:22:55 499823207932351
244 9.504 XLON 08/03/2022 16:22:55 499823207932352
51 9.504 XLON 08/03/2022 16:23:00 499823207932379
281 9.504 XLON 08/03/2022 16:23:05 499823207932407
76 9.504 XLON 08/03/2022 16:23:05 499823207932408
507 9.504 XLON 08/03/2022 16:23:10 499823207932454
282 9.504 XLON 08/03/2022 16:23:10 499823207932455
352 9.506 XLON 08/03/2022 16:23:15 499823207932489
364 9.506 XLON 08/03/2022 16:23:15 499823207932490
160 9.506 XLON 08/03/2022 16:23:15 499823207932491
1007 9.51 CHIX 08/03/2022 16:23:31 130003VSD
1164 9.51 XLON 08/03/2022 16:23:31 499823207932660
24 9.508 BATE 08/03/2022 16:23:32 030002EHX
23 9.508 BATE 08/03/2022 16:23:32 030002EHY
1 9.508 BATE 08/03/2022 16:23:32 030002EHZ
1231 9.508 BATE 08/03/2022 16:23:32 030002EI0
49 9.51 XLON 08/03/2022 16:23:53 499823207932778
280 9.51 XLON 08/03/2022 16:23:53 499823207932779
188 9.51 XLON 08/03/2022 16:24:08 499823207932834
270 9.51 XLON 08/03/2022 16:24:08 499823207932835
76 9.51 XLON 08/03/2022 16:24:08 499823207932836
1319 9.508 XLON 08/03/2022 16:24:13 499823207932849
528 9.506 TRQX 08/03/2022 16:24:15 499836025718493
700 9.504 BATE 08/03/2022 16:24:16 030002EPD
1325 9.51 XLON 08/03/2022 16:24:31 499823207933011
370 9.514 XLON 08/03/2022 16:24:46 499823207933086
205 9.514 XLON 08/03/2022 16:24:46 499823207933087
895 9.51 BATE 08/03/2022 16:24:49 030002EVE
1325 9.51 CHIX 08/03/2022 16:24:49 130003WA3
241 9.514 TRQX 08/03/2022 16:24:51 499836025718772
77 9.514 TRQX 08/03/2022 16:24:51 499836025718773
87 9.514 TRQX 08/03/2022 16:24:51 499836025718774
336 9.512 XLON 08/03/2022 16:24:59 499823207933195
281 9.512 XLON 08/03/2022 16:24:59 499823207933196
333 9.512 XLON 08/03/2022 16:24:59 499823207933197
214 9.512 XLON 08/03/2022 16:25:04 499823207933231
223 9.512 XLON 08/03/2022 16:25:04 499823207933232
57 9.514 BATE 08/03/2022 16:25:19 030002F52
216 9.514 BATE 08/03/2022 16:25:19 030002F53
383 9.512 TRQX 08/03/2022 16:25:19 499836025719146
500 9.51 BATE 08/03/2022 16:25:19 030002F57
14 9.51 BATE 08/03/2022 16:25:19 030002F58
460 9.512 XLON 08/03/2022 16:25:19 499823207933476
280 9.514 XLON 08/03/2022 16:25:19 499823207933477
400 9.514 XLON 08/03/2022 16:25:19 499823207933478
1 9.514 XLON 08/03/2022 16:25:19 499823207933479
217 9.508 XLON 08/03/2022 16:25:41 499823207933604
487 9.508 XLON 08/03/2022 16:25:41 499823207933605
264 9.508 XLON 08/03/2022 16:25:41 499823207933606
466 9.508 XLON 08/03/2022 16:25:41 499823207933607
45 9.508 XLON 08/03/2022 16:25:41 499823207933608
1161 9.51 XLON 08/03/2022 16:25:53 499823207933705
1114 9.51 CHIX 08/03/2022 16:25:53 130003WW1
253 9.508 XLON 08/03/2022 16:26:16 499823207933895
55 9.508 XLON 08/03/2022 16:26:16 499823207933896
244 9.508 XLON 08/03/2022 16:26:16 499823207933897
340 9.508 XLON 08/03/2022 16:26:16 499823207933898
23 9.508 XLON 08/03/2022 16:26:22 499823207933941
267 9.508 XLON 08/03/2022 16:26:22 499823207933942
298 9.508 XLON 08/03/2022 16:26:22 499823207933943
127 9.504 BATE 08/03/2022 16:26:25 030002FI2
342 9.504 BATE 08/03/2022 16:26:25 030002FI3
100 9.504 BATE 08/03/2022 16:26:25 030002FI8
221 9.504 BATE 08/03/2022 16:26:25 030002FI9
145 9.496 XLON 08/03/2022 16:26:29 499823207934044
50 9.496 XLON 08/03/2022 16:26:29 499823207934045
255 9.508 XLON 08/03/2022 16:26:48 499823207934231
517 9.508 XLON 08/03/2022 16:26:48 499823207934232
234 9.508 XLON 08/03/2022 16:26:48 499823207934233
54 9.508 XLON 08/03/2022 16:26:48 499823207934234
269 9.508 XLON 08/03/2022 16:26:54 499823207934264
4 9.504 XLON 08/03/2022 16:26:58 499823207934306
48 9.504 CHIX 08/03/2022 16:26:58 130003XBI
90 9.51 CHIX 08/03/2022 16:27:05 130003XFO
118 9.51 CHIX 08/03/2022 16:27:05 130003XFP
221 9.51 CHIX 08/03/2022 16:27:05 130003XFQ
519 9.51 CHIX 08/03/2022 16:27:06 130003XG5
50 9.508 XLON 08/03/2022 16:27:12 499823207934480
792 9.508 BATE 08/03/2022 16:27:23 030002FXB
640 9.53 XLON 08/03/2022 16:27:35 499823207934713
266 9.53 XLON 08/03/2022 16:27:35 499823207934714
261 9.53 XLON 08/03/2022 16:27:35 499823207934715
201 9.53 XLON 08/03/2022 16:27:35 499823207934716
3 9.526 XLON 08/03/2022 16:27:40 499823207934746
1325 9.526 XLON 08/03/2022 16:27:40 499823207934749
819 9.526 XLON 08/03/2022 16:27:40 499823207934747
390 9.524 BATE 08/03/2022 16:27:40 030002G3E
1311 9.524 TRQX 08/03/2022 16:27:40 499836025720546
1325 9.52 CHIX 08/03/2022 16:27:43 130003XVG
671 9.516 XLON 08/03/2022 16:27:44 499823207934816
50 9.522 XLON 08/03/2022 16:27:58 499823207934968
55 9.522 XLON 08/03/2022 16:27:58 499823207934969
14 9.526 XLON 08/03/2022 16:28:03 499823207935000
1325 9.528 XLON 08/03/2022 16:28:12 499823207935151
393 9.524 BATE 08/03/2022 16:28:12 030002GDE
251 9.526 XLON 08/03/2022 16:28:12 499823207935159
350 9.526 XLON 08/03/2022 16:28:12 499823207935160
127 9.528 XLON 08/03/2022 16:28:12 499823207935161
1115 9.52 XLON 08/03/2022 16:28:42 499823207935479
527 9.52 BATE 08/03/2022 16:28:42 030002GK4
200 9.52 CHIX 08/03/2022 16:28:42 130003YIB
500 9.52 CHIX 08/03/2022 16:28:42 130003YIC
261 9.52 TRQX 08/03/2022 16:28:42 499836025721037
4 9.52 TRQX 08/03/2022 16:28:42 499836025721038
241 9.52 CHIX 08/03/2022 16:28:42 130003YIK
171 9.52 CHIX 08/03/2022 16:28:44 130003YIV
100 9.52 CHIX 08/03/2022 16:28:44 130003YIW
19 9.52 CHIX 08/03/2022 16:28:44 130003YIY
130 9.52 BATE 08/03/2022 16:28:46 030002GLA
304 9.52 CHIX 08/03/2022 16:28:47 130003YJP
91 9.52 CHIX 08/03/2022 16:28:48 130003YJX
234 9.52 XLON 08/03/2022 16:28:50 499823207935575
241 9.52 XLON 08/03/2022 16:28:50 499823207935576
107 9.52 CHIX 08/03/2022 16:28:50 130003YKD
300 9.52 CHIX 08/03/2022 16:28:50 130003YKE
265 9.526 CHIX 08/03/2022 16:28:56 130003YNL
13 9.526 CHIX 08/03/2022 16:28:56 130003YNM
113 9.526 BATE 08/03/2022 16:28:59 030002GOS
261 9.524 TRQX 08/03/2022 16:29:00 499836025721225
48 9.524 TRQX 08/03/2022 16:29:00 499836025721226
101 9.526 CHIX 08/03/2022 16:29:00 130003YOX
241 9.524 XLON 08/03/2022 16:29:01 499823207935772
24 9.524 XLON 08/03/2022 16:29:01 499823207935773
62 9.524 XLON 08/03/2022 16:29:01 499823207935756
267 9.524 XLON 08/03/2022 16:29:02 499823207935786
380 9.524 XLON 08/03/2022 16:29:02 499823207935787
241 9.524 XLON 08/03/2022 16:29:02 499823207935789
406 9.524 XLON 08/03/2022 16:29:02 499823207935790
613 9.524 XLON 08/03/2022 16:29:02 499823207935780
350 9.524 XLON 08/03/2022 16:29:02 499823207935781
263 9.524 XLON 08/03/2022 16:29:03 499823207935802
470 9.524 XLON 08/03/2022 16:29:03 499823207935803
241 9.524 XLON 08/03/2022 16:29:03 499823207935805
400 9.524 XLON 08/03/2022 16:29:03 499823207935806
182 9.524 XLON 08/03/2022 16:29:04 499823207935808
261 9.522 TRQX 08/03/2022 16:29:04 499836025721275
241 9.52 XLON 08/03/2022 16:29:04 499823207935834
205 9.524 TRQX 08/03/2022 16:29:04 499836025721264
221 9.52 XLON 08/03/2022 16:29:04 499823207935836
70 9.52 TRQX 08/03/2022 16:29:05 499836025721303
280 9.518 XLON 08/03/2022 16:29:05 499823207935873
241 9.512 XLON 08/03/2022 16:29:05 499823207935881
241 9.514 XLON 08/03/2022 16:29:05 499823207935882
330 9.514 XLON 08/03/2022 16:29:05 499823207935883
133 9.516 XLON 08/03/2022 16:29:05 499823207935884
77 9.514 BATE 08/03/2022 16:29:05 030002GS4
218 9.512 BATE 08/03/2022 16:29:06 030002GS7
51 9.512 BATE 08/03/2022 16:29:06 030002GS9
79 9.512 BATE 08/03/2022 16:29:07 030002GSK
200 9.512 BATE 08/03/2022 16:29:11 030002GTN
261 9.508 TRQX 08/03/2022 16:29:11 499836025721347
110 9.508 BATE 08/03/2022 16:29:11 030002GTP
139 9.506 TRQX 08/03/2022 16:29:17 499836025721394
200 9.508 BATE 08/03/2022 16:29:17 030002GV0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKFBDCBKDKNKRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
AnnouncementREG - WPP PLC - Annual Report 2023 and AGM Notice
Announcement