REG - WPP PLC - Transaction in Own Shares
14/03/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220314:nRSN5807Ea&default-theme=true
RNS Number : 5807E WPP PLC 14 March 2022
WPP plc
ISIN: JE00B8KF9B49
14/03/2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 11/03/2022 it has purchased a total of 1,600,794
of its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's
broker Goldman Sachs International as detailed below. The repurchased shares
will be cancelled.
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 819,289 97,441 265,142 69,140
Highest price paid (per ordinary share) £ 10.0700 £ 10.0700 £ 10.0700 £ 10.0700
Lowest price paid (per ordinary share) £ 9.8460 £ 9.8460 £ 9.8460 £ 9.8520
Volume weighted average price paid (per ordinary share) £ 10.0150 £ 9.9984 £ 10.0160 £ 10.0013
The purchases form part of the Company's share buyback programme announced on
4 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,203,483,203 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore,
the total number of voting rights in the Company following settlement and
cancellation of the purchased ordinary shares shall be 1,132,993,250 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code W22LROWP2IHZNBB6K528
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
256 9.9920 XLON 11/03/2022 08:00:26 501678633649419
251 10.0100 XLON 11/03/2022 08:00:33 501678633649532
89 10.0100 XLON 11/03/2022 08:00:33 501678633649533
73 10.0100 XLON 11/03/2022 08:00:33 501678633649534
56 10.0100 XLON 11/03/2022 08:00:33 501678633649535
201 10.0100 XLON 11/03/2022 08:00:39 501678633649580
195 10.0100 XLON 11/03/2022 08:00:39 501678633649581
272 9.9920 BATE 11/03/2022 08:00:48 03000041J
259 9.9920 CHIX 11/03/2022 08:00:48 1300003UA
601 9.9860 CHIX 11/03/2022 08:00:49 1300003UC
1,181 9.9880 XLON 11/03/2022 08:01:04 501678633649693
62 9.9860 CHIX 11/03/2022 08:01:04 1300003WI
163 9.9860 CHIX 11/03/2022 08:01:04 1300003WJ
96 9.9860 CHIX 11/03/2022 08:01:04 1300003WK
19 9.9740 XLON 11/03/2022 08:01:27 501678633649784
432 9.9740 XLON 11/03/2022 08:01:40 501678633649831
794 9.9740 XLON 11/03/2022 08:01:40 501678633649832
152 9.9800 XLON 11/03/2022 08:01:45 501678633649850
113 9.9800 XLON 11/03/2022 08:01:50 501678633649869
1,030 9.9820 XLON 11/03/2022 08:01:59 501678633649909
469 9.9740 BATE 11/03/2022 08:01:59 03000046H
1,265 9.9700 XLON 11/03/2022 08:02:00 501678633649915
330 9.9660 TRQX 11/03/2022 08:02:00 501678566540003
296 9.9600 XLON 11/03/2022 08:02:01 501678633649916
89 9.9600 XLON 11/03/2022 08:02:01 501678633649917
314 9.9180 XLON 11/03/2022 08:02:18 501678633649986
372 9.9300 BATE 11/03/2022 08:02:26 03000048W
295 9.9300 TRQX 11/03/2022 08:02:26 501678566540112
296 9.9240 XLON 11/03/2022 08:02:26 501678633650020
194 9.9240 CHIX 11/03/2022 08:02:28 13000045D
359 9.9240 CHIX 11/03/2022 08:02:28 13000045E
194 9.9240 CHIX 11/03/2022 08:02:28 13000045F
350 9.9200 XLON 11/03/2022 08:02:47 501678633650057
46 9.9220 XLON 11/03/2022 08:02:47 501678633650058
430 9.9220 XLON 11/03/2022 08:02:47 501678633650059
241 9.9240 XLON 11/03/2022 08:02:47 501678633650060
247 9.9240 XLON 11/03/2022 08:02:47 501678633650061
61 9.9240 XLON 11/03/2022 08:02:47 501678633650062
112 9.9220 CHIX 11/03/2022 08:03:06 1300004A5
201 9.9220 CHIX 11/03/2022 08:03:06 1300004A6
350 9.9420 XLON 11/03/2022 08:03:14 501678633650266
1,061 9.9480 XLON 11/03/2022 08:03:17 501678633650284
189 9.9500 CHIX 11/03/2022 08:03:17 1300004BP
350 9.9820 XLON 11/03/2022 08:03:32 501678633650408
119 9.9820 XLON 11/03/2022 08:03:32 501678633650409
23 9.9820 XLON 11/03/2022 08:03:32 501678633650410
740 9.9720 XLON 11/03/2022 08:03:37 501678633650427
206 9.9720 XLON 11/03/2022 08:03:37 501678633650428
1,019 9.9600 BATE 11/03/2022 08:04:00 0300004FP
451 9.9560 TRQX 11/03/2022 08:04:00 501678566540609
637 9.9660 CHIX 11/03/2022 08:04:00 1300004H6
1,100 9.9600 XLON 11/03/2022 08:04:00 501678633650521
10 9.9600 XLON 11/03/2022 08:04:00 501678633650522
591 9.9660 XLON 11/03/2022 08:04:00 501678633650523
58 9.9660 XLON 11/03/2022 08:04:00 501678633650524
160 9.9660 XLON 11/03/2022 08:04:00 501678633650525
185 9.9840 BATE 11/03/2022 08:04:06 0300004GI
111 9.9860 BATE 11/03/2022 08:04:06 0300004GJ
15 9.9860 BATE 11/03/2022 08:04:06 0300004GK
644 9.9840 CHIX 11/03/2022 08:04:06 1300004I8
555 9.9700 CHIX 11/03/2022 08:04:24 1300004JI
348 9.9700 CHIX 11/03/2022 08:04:24 1300004JJ
350 9.9740 XLON 11/03/2022 08:04:24 501678633650643
219 9.9760 XLON 11/03/2022 08:04:24 501678633650644
463 9.9660 BATE 11/03/2022 08:04:24 0300004HP
221 9.9680 XLON 11/03/2022 08:05:00 501678633650742
73 9.9800 XLON 11/03/2022 08:05:01 501678633650750
406 9.9680 CHIX 11/03/2022 08:05:02 1300004M8
254 9.9840 XLON 11/03/2022 08:05:29 501678633650923
1,100 9.9700 XLON 11/03/2022 08:05:34 501678633650932
165 9.9700 XLON 11/03/2022 08:05:34 501678633650933
1,265 9.9720 XLON 11/03/2022 08:05:39 501678633650954
206 9.9680 BATE 11/03/2022 08:05:39 0300004MA
514 9.9680 TRQX 11/03/2022 08:05:39 501678566541118
46 9.9680 BATE 11/03/2022 08:05:39 0300004MB
69 9.9680 BATE 11/03/2022 08:05:39 0300004MC
584 9.9720 XLON 11/03/2022 08:05:39 501678633650958
1,265 9.9580 XLON 11/03/2022 08:05:50 501678633650995
99 9.9580 XLON 11/03/2022 08:05:50 501678633650998
258 9.9580 XLON 11/03/2022 08:05:50 501678633650999
398 9.9520 BATE 11/03/2022 08:05:54 0300004NB
564 9.9500 CHIX 11/03/2022 08:05:54 1300004SS
833 9.9440 CHIX 11/03/2022 08:06:01 1300004TT
189 9.9800 TRQX 11/03/2022 08:06:18 501678566541301
350 9.9800 XLON 11/03/2022 08:06:25 501678633651244
616 9.9820 XLON 11/03/2022 08:06:25 501678633651245
13 9.9820 XLON 11/03/2022 08:06:25 501678633651246
288 9.9760 TRQX 11/03/2022 08:06:25 501678566541341
108 9.9640 BATE 11/03/2022 08:06:36 0300004S3
166 9.9640 BATE 11/03/2022 08:06:36 0300004S4
363 9.9680 XLON 11/03/2022 08:06:50 501678633651390
902 9.9680 XLON 11/03/2022 08:06:50 501678633651391
1,164 9.9620 CHIX 11/03/2022 08:06:58 130000544
254 9.9360 TRQX 11/03/2022 08:07:07 501678566541563
1,265 9.9500 XLON 11/03/2022 08:07:13 501678633651521
344 9.9480 XLON 11/03/2022 08:07:21 501678633651563
567 9.9440 BATE 11/03/2022 08:07:27 0300004WJ
1,265 9.9380 XLON 11/03/2022 08:07:47 501678633651709
294 9.9300 BATE 11/03/2022 08:07:52 0300004YW
82 9.9080 XLON 11/03/2022 08:08:11 501678633651921
611 9.9080 XLON 11/03/2022 08:08:11 501678633651922
140 9.9080 CHIX 11/03/2022 08:08:11 1300005EU
485 9.9100 XLON 11/03/2022 08:08:11 501678633651923
959 9.9140 CHIX 11/03/2022 08:08:26 1300005GI
1,265 9.9420 XLON 11/03/2022 08:08:38 501678633652137
119 9.9420 TRQX 11/03/2022 08:08:39 501678566541897
189 9.9420 TRQX 11/03/2022 08:08:39 501678566541898
147 9.9420 BATE 11/03/2022 08:08:39 03000053H
863 9.9360 XLON 11/03/2022 08:09:00 501678633652246
309 9.9360 XLON 11/03/2022 08:09:00 501678633652247
263 9.9340 TRQX 11/03/2022 08:09:00 501678566542033
1,265 9.9220 XLON 11/03/2022 08:09:16 501678633652317
178 9.9160 BATE 11/03/2022 08:09:17 030000578
316 9.9160 BATE 11/03/2022 08:09:17 030000577
367 9.9160 BATE 11/03/2022 08:09:29 03000058G
293 9.9220 BATE 11/03/2022 08:09:40 03000059D
36 9.9220 BATE 11/03/2022 08:09:40 03000059E
84 9.9220 TRQX 11/03/2022 08:09:40 501678566542205
235 9.9220 TRQX 11/03/2022 08:09:40 501678566542206
58 9.9260 CHIX 11/03/2022 08:10:15 1300005US
365 9.9260 XLON 11/03/2022 08:10:15 501678633652628
900 9.9260 XLON 11/03/2022 08:10:15 501678633652629
699 9.9260 CHIX 11/03/2022 08:10:15 1300005UT
508 9.9260 CHIX 11/03/2022 08:10:15 1300005UU
350 9.9280 XLON 11/03/2022 08:10:15 501678633652631
241 9.9300 XLON 11/03/2022 08:10:15 501678633652632
247 9.9300 XLON 11/03/2022 08:10:15 501678633652633
350 9.9320 XLON 11/03/2022 08:10:15 501678633652634
247 9.9320 XLON 11/03/2022 08:10:15 501678633652635
32 9.9320 XLON 11/03/2022 08:10:15 501678633652636
437 9.9260 CHIX 11/03/2022 08:10:16 1300005V1
458 9.9200 XLON 11/03/2022 08:10:24 501678633652682
171 9.9240 TRQX 11/03/2022 08:10:24 501678566542398
100 9.9240 TRQX 11/03/2022 08:10:24 501678566542399
14 9.9240 TRQX 11/03/2022 08:10:24 501678566542400
270 9.9200 XLON 11/03/2022 08:10:32 501678633652704
385 9.9200 XLON 11/03/2022 08:10:43 501678633652756
1,241 9.9540 XLON 11/03/2022 08:11:03 501678633652909
1,265 9.9520 XLON 11/03/2022 08:11:39 501678633653064
328 9.9660 XLON 11/03/2022 08:11:54 501678633653134
712 9.9660 XLON 11/03/2022 08:11:54 501678633653135
78 9.9640 BATE 11/03/2022 08:11:54 0300005K7
294 9.9640 BATE 11/03/2022 08:11:54 0300005K8
130 9.9640 TRQX 11/03/2022 08:11:54 501678566542793
145 9.9640 CHIX 11/03/2022 08:12:00 13000068Z
61 9.9640 TRQX 11/03/2022 08:12:00 501678566542803
587 9.9640 CHIX 11/03/2022 08:12:00 130000690
322 9.9640 TRQX 11/03/2022 08:12:00 501678566542804
311 9.9520 XLON 11/03/2022 08:12:09 501678633653220
954 9.9520 XLON 11/03/2022 08:12:09 501678633653221
296 9.9580 XLON 11/03/2022 08:12:57 501678633653409
44 9.9580 XLON 11/03/2022 08:12:57 501678633653410
925 9.9580 XLON 11/03/2022 08:12:57 501678633653411
25 9.9660 CHIX 11/03/2022 08:13:13 1300006GR
350 9.9700 XLON 11/03/2022 08:13:20 501678633653576
127 9.9700 XLON 11/03/2022 08:13:25 501678633653585
300 9.9700 XLON 11/03/2022 08:13:25 501678633653586
612 9.9700 XLON 11/03/2022 08:13:25 501678633653588
356 9.9700 XLON 11/03/2022 08:13:25 501678633653589
297 9.9700 XLON 11/03/2022 08:13:25 501678633653590
332 9.9680 TRQX 11/03/2022 08:13:25 501678566543158
142 9.9680 TRQX 11/03/2022 08:13:25 501678566543159
1,265 9.9680 XLON 11/03/2022 08:13:25 501678633653593
187 9.9620 CHIX 11/03/2022 08:13:33 1300006JH
551 9.9620 CHIX 11/03/2022 08:13:33 1300006JI
1,265 9.9580 CHIX 11/03/2022 08:13:44 1300006K5
669 9.9600 XLON 11/03/2022 08:13:44 501678633653674
557 9.9580 BATE 11/03/2022 08:13:44 0300005RE
185 9.9620 BATE 11/03/2022 08:13:58 0300005SK
564 9.9580 CHIX 11/03/2022 08:13:58 1300006M5
185 9.9480 BATE 11/03/2022 08:14:04 0300005TB
109 9.9480 BATE 11/03/2022 08:14:04 0300005TC
178 9.9480 BATE 11/03/2022 08:14:04 0300005TD
1,265 9.9400 XLON 11/03/2022 08:14:16 501678633653851
662 9.9380 TRQX 11/03/2022 08:14:24 501678566543384
472 9.9560 BATE 11/03/2022 08:14:31 0300005VK
294 9.9440 BATE 11/03/2022 08:14:43 0300005WK
1,100 9.9500 XLON 11/03/2022 08:14:43 501678633654007
165 9.9500 XLON 11/03/2022 08:14:43 501678633654008
1,265 9.9420 XLON 11/03/2022 08:14:57 501678633654047
267 9.9500 BATE 11/03/2022 08:15:06 0300005ZA
363 9.9560 CHIX 11/03/2022 08:15:29 13000070P
290 9.9520 XLON 11/03/2022 08:15:31 501678633654213
232 9.9560 CHIX 11/03/2022 08:15:35 13000072F
700 9.9560 CHIX 11/03/2022 08:15:35 13000072G
493 9.9600 BATE 11/03/2022 08:15:47 03000063C
1,137 9.9600 XLON 11/03/2022 08:15:47 501678633654282
705 9.9600 XLON 11/03/2022 08:15:47 501678633654281
128 9.9600 XLON 11/03/2022 08:15:47 501678633654283
935 9.9380 TRQX 11/03/2022 08:15:53 501678566543807
200 9.9400 XLON 11/03/2022 08:16:03 501678633654387
89 9.9400 XLON 11/03/2022 08:16:03 501678633654388
431 9.9440 XLON 11/03/2022 08:16:06 501678633654423
154 9.9420 BATE 11/03/2022 08:16:10 03000065A
463 9.9420 BATE 11/03/2022 08:16:10 03000065B
1,265 9.9420 XLON 11/03/2022 08:16:10 501678633654438
524 9.9420 CHIX 11/03/2022 08:16:10 13000078S
741 9.9420 CHIX 11/03/2022 08:16:10 13000078T
941 9.9400 XLON 11/03/2022 08:16:36 501678633654662
325 9.9360 BATE 11/03/2022 08:16:46 03000068K
1,265 9.9300 CHIX 11/03/2022 08:16:49 1300007FS
1,163 9.9240 XLON 11/03/2022 08:16:59 501678633654774
429 9.9040 BATE 11/03/2022 08:17:18 0300006CM
1,184 9.9040 XLON 11/03/2022 08:17:18 501678633654939
76 9.9040 XLON 11/03/2022 08:17:18 501678633654940
652 9.8960 TRQX 11/03/2022 08:17:36 501678566544285
420 9.9120 XLON 11/03/2022 08:17:59 501678633655058
276 9.9120 XLON 11/03/2022 08:17:59 501678633655059
1,265 9.9080 CHIX 11/03/2022 08:18:05 1300007PP
457 9.9100 BATE 11/03/2022 08:18:05 0300006F4
90 9.9100 BATE 11/03/2022 08:18:05 0300006F5
322 9.9100 XLON 11/03/2022 08:18:05 501678633655085
1,265 9.9060 XLON 11/03/2022 08:18:06 501678633655093
551 9.9080 XLON 11/03/2022 08:18:11 501678633655111
599 9.8940 BATE 11/03/2022 08:18:27 0300006HT
985 9.8920 XLON 11/03/2022 08:18:27 501678633655164
1,265 9.8760 XLON 11/03/2022 08:18:59 501678633655312
576 9.8740 TRQX 11/03/2022 08:18:59 501678566544571
265 9.8640 TRQX 11/03/2022 08:19:06 501678566544628
424 9.8600 BATE 11/03/2022 08:19:12 0300006MG
500 9.8600 CHIX 11/03/2022 08:19:14 130000824
765 9.8600 CHIX 11/03/2022 08:19:14 130000825
1,265 9.8580 XLON 11/03/2022 08:19:31 501678633655617
401 9.8620 BATE 11/03/2022 08:19:45 0300006PB
1,265 9.8620 XLON 11/03/2022 08:19:45 501678633655713
1,265 9.8740 XLON 11/03/2022 08:20:06 501678633655844
268 9.8720 CHIX 11/03/2022 08:20:08 13000089J
436 9.8720 BATE 11/03/2022 08:20:08 0300006R8
288 9.8520 TRQX 11/03/2022 08:20:37 501678566545007
1,261 9.8520 XLON 11/03/2022 08:20:37 501678633655941
1,265 9.8700 XLON 11/03/2022 08:21:11 501678633656149
313 9.8680 BATE 11/03/2022 08:21:12 0300006YJ
1,261 9.8460 XLON 11/03/2022 08:21:46 501678633656267
292 9.8460 BATE 11/03/2022 08:21:46 03000070K
16 9.8460 CHIX 11/03/2022 08:21:46 1300008PK
157 9.8600 BATE 11/03/2022 08:21:51 03000071W
287 9.8620 CHIX 11/03/2022 08:22:11 1300008UE
74 9.8620 CHIX 11/03/2022 08:22:16 1300008UQ
600 9.8620 CHIX 11/03/2022 08:22:16 1300008UR
248 9.8620 CHIX 11/03/2022 08:22:16 1300008US
1,262 9.8560 XLON 11/03/2022 08:22:24 501678633656424
414 9.8600 BATE 11/03/2022 08:22:46 03000075V
110 9.8580 XLON 11/03/2022 08:22:46 501678633656465
1,155 9.8580 XLON 11/03/2022 08:22:46 501678633656466
1,193 9.8560 CHIX 11/03/2022 08:23:08 13000090P
287 9.8560 BATE 11/03/2022 08:23:08 030000781
366 9.8600 XLON 11/03/2022 08:23:30 501678633656605
899 9.8600 XLON 11/03/2022 08:23:30 501678633656606
1,258 9.8560 XLON 11/03/2022 08:23:53 501678633656670
1,100 9.8720 XLON 11/03/2022 08:24:24 501678633656845
165 9.8720 XLON 11/03/2022 08:24:24 501678633656846
489 9.8740 BATE 11/03/2022 08:24:39 0300007FK
241 9.8720 BATE 11/03/2022 08:24:45 0300007G8
12 9.8720 BATE 11/03/2022 08:24:45 0300007G9
359 9.8620 CHIX 11/03/2022 08:24:59 1300009FM
906 9.8620 CHIX 11/03/2022 08:24:59 1300009FN
1,260 9.8620 XLON 11/03/2022 08:24:59 501678633656949
456 9.8700 BATE 11/03/2022 08:25:10 0300007IC
656 9.8680 TRQX 11/03/2022 08:25:10 501678566546033
234 9.8680 TRQX 11/03/2022 08:25:10 501678566546034
1,265 9.9040 XLON 11/03/2022 08:25:47 501678633657215
73 9.9020 BATE 11/03/2022 08:25:47 0300007L6
172 9.9020 BATE 11/03/2022 08:25:47 0300007L7
55 9.9020 BATE 11/03/2022 08:25:47 0300007L8
217 9.9020 BATE 11/03/2022 08:25:48 0300007L9
296 9.9000 XLON 11/03/2022 08:26:05 501678633657307
1,114 9.9120 XLON 11/03/2022 08:26:17 501678633657395
255 9.9040 TRQX 11/03/2022 08:26:19 501678566546304
185 9.9080 BATE 11/03/2022 08:26:20 0300007OM
65 9.9080 BATE 11/03/2022 08:26:20 0300007ON
551 9.9260 XLON 11/03/2022 08:26:39 501678633657516
114 9.9260 XLON 11/03/2022 08:26:39 501678633657517
49 9.9260 XLON 11/03/2022 08:26:39 501678633657518
551 9.9260 XLON 11/03/2022 08:26:39 501678633657519
1,206 9.9240 CHIX 11/03/2022 08:26:39 1300009VV
561 9.9280 BATE 11/03/2022 08:26:56 0300007QX
356 9.9420 XLON 11/03/2022 08:27:06 501678633657625
276 9.9420 XLON 11/03/2022 08:27:06 501678633657627
336 9.9420 XLON 11/03/2022 08:27:06 501678633657628
185 9.9440 BATE 11/03/2022 08:27:16 0300007TG
285 9.9240 BATE 11/03/2022 08:27:18 0300007UA
80 9.9260 XLON 11/03/2022 08:27:34 501678633657791
1,158 9.9260 XLON 11/03/2022 08:27:34 501678633657792
1,113 9.9280 CHIX 11/03/2022 08:28:03 130000A7C
459 9.9240 BATE 11/03/2022 08:28:04 0300007XB
1,265 9.9340 XLON 11/03/2022 08:28:10 501678633657942
268 9.9340 BATE 11/03/2022 08:28:39 0300007ZS
178 9.9340 TRQX 11/03/2022 08:28:39 501678566546771
824 9.9340 TRQX 11/03/2022 08:28:39 501678566546772
750 9.9300 XLON 11/03/2022 08:28:51 501678633658013
437 9.9300 XLON 11/03/2022 08:28:51 501678633658014
276 9.9280 XLON 11/03/2022 08:29:10 501678633658045
1,100 9.9300 XLON 11/03/2022 08:29:17 501678633658057
165 9.9300 XLON 11/03/2022 08:29:17 501678633658058
267 9.9260 XLON 11/03/2022 08:29:31 501678633658124
1,038 9.9460 XLON 11/03/2022 08:29:55 501678633658298
1,257 9.9440 CHIX 11/03/2022 08:29:59 130000ANH
364 9.9420 BATE 11/03/2022 08:29:59 030000854
76 9.9240 XLON 11/03/2022 08:30:30 501678633658443
600 9.9240 XLON 11/03/2022 08:30:33 501678633658448
13 9.9240 BATE 11/03/2022 08:30:33 030000880
185 9.9420 BATE 11/03/2022 08:31:02 0300008AQ
215 9.9420 BATE 11/03/2022 08:31:02 0300008AR
142 9.9380 XLON 11/03/2022 08:31:04 501678633658560
65 9.9380 XLON 11/03/2022 08:31:09 501678633658589
26 9.9380 XLON 11/03/2022 08:31:14 501678633658604
39 9.9380 XLON 11/03/2022 08:31:14 501678633658605
1,035 9.9360 XLON 11/03/2022 08:31:32 501678633658652
945 9.9360 XLON 11/03/2022 08:31:32 501678633658654
155 9.9360 XLON 11/03/2022 08:31:32 501678633658653
157 9.9360 XLON 11/03/2022 08:31:32 501678633658655
163 9.9360 XLON 11/03/2022 08:31:32 501678633658656
18 9.9340 BATE 11/03/2022 08:31:32 0300008BT
47 9.9340 BATE 11/03/2022 08:31:32 0300008BU
335 9.9340 BATE 11/03/2022 08:31:32 0300008BV
250 9.9360 TRQX 11/03/2022 08:31:32 501678566547469
57 9.9360 TRQX 11/03/2022 08:31:32 501678566547470
30 9.9340 XLON 11/03/2022 08:31:40 501678633658698
25 9.9340 XLON 11/03/2022 08:31:40 501678633658699
214 9.9340 XLON 11/03/2022 08:31:40 501678633658700
36 9.9340 XLON 11/03/2022 08:31:40 501678633658701
83 9.9320 CHIX 11/03/2022 08:31:56 130000B0F
287 9.9320 CHIX 11/03/2022 08:31:56 130000B0G
655 9.9320 CHIX 11/03/2022 08:31:56 130000B0H
240 9.9320 CHIX 11/03/2022 08:31:56 130000B0I
1,172 9.9320 XLON 11/03/2022 08:31:56 501678633658753
84 9.9300 XLON 11/03/2022 08:32:24 501678633658867
268 9.9300 BATE 11/03/2022 08:32:24 0300008FG
1,144 9.9300 XLON 11/03/2022 08:32:24 501678633658868
1,265 9.9300 XLON 11/03/2022 08:32:50 501678633658930
1,247 9.9280 XLON 11/03/2022 08:33:21 501678633659040
724 9.9260 CHIX 11/03/2022 08:33:21 130000B8A
400 9.9260 CHIX 11/03/2022 08:33:21 130000B8B
141 9.9260 CHIX 11/03/2022 08:33:21 130000B8C
333 9.9240 TRQX 11/03/2022 08:33:21 501678566547839
459 9.9240 TRQX 11/03/2022 08:33:21 501678566547840
88 9.9240 TRQX 11/03/2022 08:33:21 501678566547841
94 9.9160 BATE 11/03/2022 08:33:39 0300008KH
21 9.9160 BATE 11/03/2022 08:33:39 0300008KI
143 9.9160 BATE 11/03/2022 08:33:39 0300008KJ
20 9.9160 BATE 11/03/2022 08:33:39 0300008KK
88 9.9160 BATE 11/03/2022 08:33:39 0300008KL
1,265 9.9080 XLON 11/03/2022 08:33:51 501678633659199
127 9.8900 XLON 11/03/2022 08:34:01 501678633659271
41 9.8900 XLON 11/03/2022 08:34:01 501678633659272
115 9.8900 XLON 11/03/2022 08:34:01 501678633659273
1,170 9.8900 XLON 11/03/2022 08:34:39 501678633659430
53 9.8860 CHIX 11/03/2022 08:34:41 130000BI6
1,212 9.8860 CHIX 11/03/2022 08:34:41 130000BI7
74 9.8860 CHIX 11/03/2022 08:34:41 130000BIB
207 9.8860 CHIX 11/03/2022 08:34:41 130000BIC
328 9.8760 XLON 11/03/2022 08:34:57 501678633659510
783 9.8820 XLON 11/03/2022 08:35:10 501678633659565
356 9.8820 XLON 11/03/2022 08:35:10 501678633659566
65 9.8860 BATE 11/03/2022 08:35:21 0300008TP
1,118 9.8860 XLON 11/03/2022 08:35:27 501678633659656
1,065 9.8820 TRQX 11/03/2022 08:35:37 501678566548346
1,224 9.8740 XLON 11/03/2022 08:35:50 501678633659741
452 9.8720 BATE 11/03/2022 08:35:52 0300008W8
27 9.8740 BATE 11/03/2022 08:36:37 0300008ZA
175 9.8740 BATE 11/03/2022 08:36:37 0300008ZB
137 9.8740 CHIX 11/03/2022 08:36:37 130000BZG
1,055 9.8740 CHIX 11/03/2022 08:36:40 130000BZS
31 9.8740 XLON 11/03/2022 08:36:41 501678633659849
420 9.8740 XLON 11/03/2022 08:36:41 501678633659850
563 9.8720 XLON 11/03/2022 08:36:42 501678633659862
635 9.8700 XLON 11/03/2022 08:36:46 501678633659869
491 9.8700 XLON 11/03/2022 08:36:48 501678633659874
487 9.8820 BATE 11/03/2022 08:37:10 03000092S
1,014 9.8740 XLON 11/03/2022 08:37:27 501678633659991
251 9.8740 XLON 11/03/2022 08:37:27 501678633659992
21 9.8740 XLON 11/03/2022 08:37:27 501678633659993
35 9.8740 XLON 11/03/2022 08:37:27 501678633659994
582 9.8740 XLON 11/03/2022 08:37:27 501678633659995
1,084 9.8740 XLON 11/03/2022 08:37:52 501678633660049
127 9.8700 CHIX 11/03/2022 08:37:54 130000C84
471 9.8700 CHIX 11/03/2022 08:37:54 130000C85
667 9.8700 CHIX 11/03/2022 08:37:54 130000C86
556 9.8640 TRQX 11/03/2022 08:37:54 501678566548817
293 9.8580 BATE 11/03/2022 08:38:17 03000096I
66 9.8760 XLON 11/03/2022 08:38:46 501678633660186
350 9.8800 XLON 11/03/2022 08:38:52 501678633660227
21 9.8800 XLON 11/03/2022 08:38:52 501678633660228
24 9.8800 XLON 11/03/2022 08:39:06 501678633660259
29 9.8800 XLON 11/03/2022 08:39:06 501678633660260
296 9.8780 XLON 11/03/2022 08:39:07 501678633660262
144 9.8780 XLON 11/03/2022 08:39:07 501678633660263
1,100 9.8780 CHIX 11/03/2022 08:39:24 130000CFN
139 9.8780 CHIX 11/03/2022 08:39:24 130000CFO
961 9.8780 XLON 11/03/2022 08:39:24 501678633660284
304 9.8780 XLON 11/03/2022 08:39:24 501678633660285
1,265 9.8760 XLON 11/03/2022 08:39:27 501678633660313
430 9.8760 XLON 11/03/2022 08:39:27 501678633660318
51 9.8760 XLON 11/03/2022 08:39:27 501678633660319
12 9.8760 XLON 11/03/2022 08:39:27 501678633660320
803 9.8860 BATE 11/03/2022 08:40:14 0300009EK
774 9.8860 XLON 11/03/2022 08:40:14 501678633660396
58 9.8840 XLON 11/03/2022 08:40:14 501678633660407
18 9.8860 XLON 11/03/2022 08:40:14 501678633660408
40 9.8860 XLON 11/03/2022 08:40:14 501678633660409
247 9.8860 XLON 11/03/2022 08:40:14 501678633660410
241 9.8860 XLON 11/03/2022 08:40:14 501678633660411
173 9.8860 XLON 11/03/2022 08:40:14 501678633660412
488 9.8860 XLON 11/03/2022 08:40:14 501678633660413
555 9.8780 XLON 11/03/2022 08:40:17 501678633660418
257 9.8760 TRQX 11/03/2022 08:40:17 501678566549275
364 9.8740 BATE 11/03/2022 08:40:30 0300009F8
69 9.8820 XLON 11/03/2022 08:41:13 501678633660541
546 9.8880 BATE 11/03/2022 08:41:42 0300009JT
267 9.8860 TRQX 11/03/2022 08:41:42 501678566549540
300 9.8880 CHIX 11/03/2022 08:41:42 130000CS8
300 9.8880 CHIX 11/03/2022 08:41:42 130000CS9
1,265 9.8840 XLON 11/03/2022 08:41:46 501678633660657
385 9.8840 CHIX 11/03/2022 08:41:46 130000CT6
218 9.8820 XLON 11/03/2022 08:41:47 501678633660660
37 9.8780 XLON 11/03/2022 08:41:50 501678633660676
34 9.8780 XLON 11/03/2022 08:41:50 501678633660677
1,194 9.8780 XLON 11/03/2022 08:41:50 501678633660678
38 9.8780 BATE 11/03/2022 08:41:50 0300009KR
228 9.8780 BATE 11/03/2022 08:41:50 0300009KS
60 9.8780 XLON 11/03/2022 08:41:50 501678633660672
365 9.8780 XLON 11/03/2022 08:41:50 501678633660673
458 9.8740 XLON 11/03/2022 08:41:51 501678633660680
100 9.8920 BATE 11/03/2022 08:42:20 0300009NV
185 9.8920 BATE 11/03/2022 08:42:20 0300009NW
77 9.8920 BATE 11/03/2022 08:42:20 0300009NX
1,205 9.8820 XLON 11/03/2022 08:42:29 501678633660970
1,265 9.8820 CHIX 11/03/2022 08:42:29 130000D17
530 9.8800 BATE 11/03/2022 08:42:29 0300009OG
306 9.8760 CHIX 11/03/2022 08:42:29 130000D19
682 9.8800 XLON 11/03/2022 08:43:18 501678633661150
346 9.8800 BATE 11/03/2022 08:43:18 0300009RD
197 9.8800 XLON 11/03/2022 08:43:18 501678633661151
117 9.8800 XLON 11/03/2022 08:43:18 501678633661152
171 9.8800 XLON 11/03/2022 08:43:18 501678633661153
1,265 9.8780 XLON 11/03/2022 08:43:41 501678633661193
1,000 9.8760 XLON 11/03/2022 08:44:20 501678633661314
205 9.8760 XLON 11/03/2022 08:44:20 501678633661315
1,232 9.8760 TRQX 11/03/2022 08:44:20 501678566550208
1,211 9.8760 CHIX 11/03/2022 08:44:20 130000DEP
269 9.8760 BATE 11/03/2022 08:44:20 0300009VN
100 9.8880 BATE 11/03/2022 08:44:48 0300009XB
185 9.8880 BATE 11/03/2022 08:44:48 0300009XC
32 9.8880 BATE 11/03/2022 08:44:48 0300009XD
4 9.8940 XLON 11/03/2022 08:45:07 501678633661472
296 9.8940 XLON 11/03/2022 08:45:10 501678633661484
494 9.8940 XLON 11/03/2022 08:45:12 501678633661490
62 9.8940 XLON 11/03/2022 08:45:12 501678633661491
274 9.8940 XLON 11/03/2022 08:45:12 501678633661492
1,034 9.8920 XLON 11/03/2022 08:45:16 501678633661499
231 9.8920 XLON 11/03/2022 08:45:16 501678633661500
609 9.8920 XLON 11/03/2022 08:45:19 501678633661524
420 9.9040 BATE 11/03/2022 08:45:50 030000A1K
878 9.9040 XLON 11/03/2022 08:45:50 501678633661776
1,100 9.9060 CHIX 11/03/2022 08:45:54 130000DQJ
165 9.9060 CHIX 11/03/2022 08:45:54 130000DQK
1,265 9.8980 XLON 11/03/2022 08:46:13 501678633661842
18 9.9040 XLON 11/03/2022 08:47:03 501678633662021
35 9.9040 XLON 11/03/2022 08:47:03 501678633662022
1,221 9.9060 XLON 11/03/2022 08:47:20 501678633662048
1,265 9.9060 XLON 11/03/2022 08:47:20 501678633662047
600 9.9040 TRQX 11/03/2022 08:47:20 501678566550800
665 9.9040 TRQX 11/03/2022 08:47:20 501678566550801
1,189 9.9020 XLON 11/03/2022 08:47:51 501678633662109
207 9.9020 CHIX 11/03/2022 08:47:51 130000E3C
358 9.9020 CHIX 11/03/2022 08:47:51 130000E3D
275 9.9020 CHIX 11/03/2022 08:47:51 130000E3F
84 9.9020 CHIX 11/03/2022 08:47:51 130000E3G
36 9.9020 CHIX 11/03/2022 08:47:51 130000E3H
475 9.9000 BATE 11/03/2022 08:47:51 030000A93
319 9.9020 CHIX 11/03/2022 08:48:04 130000E6L
274 9.9040 BATE 11/03/2022 08:48:04 030000AAO
1,265 9.8960 XLON 11/03/2022 08:48:17 501678633662306
1,265 9.9100 XLON 11/03/2022 08:48:58 501678633662482
1,000 9.9080 CHIX 11/03/2022 08:49:03 130000EDL
265 9.9080 CHIX 11/03/2022 08:49:03 130000EDM
425 9.9060 BATE 11/03/2022 08:49:03 030000AFO
25 9.9200 XLON 11/03/2022 08:49:32 501678633662574
35 9.9200 XLON 11/03/2022 08:49:32 501678633662575
22 9.9180 XLON 11/03/2022 08:49:37 501678633662594
22 9.9180 XLON 11/03/2022 08:49:42 501678633662604
538 9.9220 XLON 11/03/2022 08:49:54 501678633662628
32 9.9220 XLON 11/03/2022 08:50:08 501678633662655
30 9.9220 XLON 11/03/2022 08:50:08 501678633662656
146 9.9220 XLON 11/03/2022 08:50:08 501678633662657
13 9.9300 XLON 11/03/2022 08:50:24 501678633662732
1,265 9.9300 XLON 11/03/2022 08:50:24 501678633662731
1,265 9.9300 XLON 11/03/2022 08:50:24 501678633662733
321 9.9280 XLON 11/03/2022 08:50:32 501678633662748
122 9.9280 XLON 11/03/2022 08:50:32 501678633662749
301 9.9260 TRQX 11/03/2022 08:50:32 501678566551322
699 9.9320 CHIX 11/03/2022 08:51:02 130000EP6
294 9.9320 CHIX 11/03/2022 08:51:02 130000EP7
1,125 9.9300 XLON 11/03/2022 08:51:08 501678633662875
295 9.9280 BATE 11/03/2022 08:51:08 030000AMI
1,265 9.9280 XLON 11/03/2022 08:51:19 501678633662888
330 9.9320 BATE 11/03/2022 08:52:11 030000AQE
1,161 9.9320 XLON 11/03/2022 08:52:11 501678633663014
32 9.9300 CHIX 11/03/2022 08:52:27 130000EX2
80 9.9300 CHIX 11/03/2022 08:52:27 130000EX3
700 9.9300 CHIX 11/03/2022 08:53:13 130000F1L
453 9.9300 CHIX 11/03/2022 08:53:13 130000F1M
477 9.9300 XLON 11/03/2022 08:53:13 501678633663229
788 9.9300 XLON 11/03/2022 08:53:13 501678633663230
262 9.9320 BATE 11/03/2022 08:53:25 030000AUA
400 9.9300 TRQX 11/03/2022 08:53:31 501678566551834
764 9.9300 TRQX 11/03/2022 08:53:31 501678566551835
350 9.9300 XLON 11/03/2022 08:53:33 501678633663301
40 9.9260 XLON 11/03/2022 08:53:38 501678633663305
18 9.9260 XLON 11/03/2022 08:53:38 501678633663306
350 9.9300 XLON 11/03/2022 08:54:00 501678633663349
53 9.9300 XLON 11/03/2022 08:54:00 501678633663350
25 9.9300 XLON 11/03/2022 08:54:05 501678633663364
35 9.9300 XLON 11/03/2022 08:54:05 501678633663365
1,123 9.9260 XLON 11/03/2022 08:54:09 501678633663368
18 9.9260 XLON 11/03/2022 08:54:09 501678633663369
42 9.9260 XLON 11/03/2022 08:54:09 501678633663370
925 9.9260 XLON 11/03/2022 08:54:09 501678633663371
1,265 9.9260 CHIX 11/03/2022 08:54:32 130000F9L
932 9.9200 XLON 11/03/2022 08:54:34 501678633663438
332 9.9120 BATE 11/03/2022 08:54:46 030000AZN
2 9.9120 BATE 11/03/2022 08:54:46 030000AZO
23 9.9220 XLON 11/03/2022 08:55:21 501678633663562
36 9.9220 XLON 11/03/2022 08:55:21 501678633663563
1,077 9.9260 XLON 11/03/2022 08:55:36 501678633663647
1,265 9.9260 XLON 11/03/2022 08:55:36 501678633663646
206 9.9180 BATE 11/03/2022 08:56:27 030000B6E
49 9.9180 BATE 11/03/2022 08:56:27 030000B6F
29 9.9180 BATE 11/03/2022 08:56:27 030000B6G
10 9.9180 BATE 11/03/2022 08:56:27 030000B6H
1,265 9.9180 XLON 11/03/2022 08:56:27 501678633663755
423 9.9180 XLON 11/03/2022 08:56:30 501678633663766
1,244 9.9160 CHIX 11/03/2022 08:56:32 130000FME
1,097 9.9120 XLON 11/03/2022 08:57:06 501678633663786
127 9.9140 CHIX 11/03/2022 08:57:08 130000FOL
89 9.9080 XLON 11/03/2022 08:57:22 501678633663840
303 9.9080 XLON 11/03/2022 08:57:23 501678633663841
75 9.9260 XLON 11/03/2022 08:58:18 501678633664015
808 9.9260 CHIX 11/03/2022 08:58:18 130000FYZ
292 9.9260 BATE 11/03/2022 08:58:18 030000BF5
457 9.9260 CHIX 11/03/2022 08:58:18 130000FZ0
643 9.9260 XLON 11/03/2022 08:58:18 501678633664011
1,265 9.9260 XLON 11/03/2022 08:58:18 501678633664013
108 9.9260 XLON 11/03/2022 08:58:18 501678633664012
284 9.9240 TRQX 11/03/2022 08:58:32 501678566552795
156 9.9260 XLON 11/03/2022 08:59:20 501678633664144
220 9.9260 XLON 11/03/2022 08:59:20 501678633664145
247 9.9260 XLON 11/03/2022 08:59:20 501678633664146
241 9.9260 XLON 11/03/2022 08:59:20 501678633664147
210 9.9340 BATE 11/03/2022 08:59:27 030000BK2
523 9.9340 XLON 11/03/2022 08:59:27 501678633664187
485 9.9340 XLON 11/03/2022 08:59:27 501678633664188
342 9.9300 XLON 11/03/2022 08:59:30 501678633664193
923 9.9300 XLON 11/03/2022 08:59:30 501678633664194
189 9.9340 TRQX 11/03/2022 08:59:32 501678566552946
100 9.9340 TRQX 11/03/2022 08:59:32 501678566552947
14 9.9340 TRQX 11/03/2022 08:59:32 501678566552948
391 9.9360 XLON 11/03/2022 08:59:54 501678633664240
259 9.9360 XLON 11/03/2022 08:59:54 501678633664241
994 9.9440 XLON 11/03/2022 09:01:05 501678633664384
271 9.9440 XLON 11/03/2022 09:01:05 501678633664385
65 9.9420 BATE 11/03/2022 09:01:05 030000BP9
60 9.9420 BATE 11/03/2022 09:01:05 030000BPA
31 9.9420 BATE 11/03/2022 09:01:05 030000BPB
69 9.9420 BATE 11/03/2022 09:01:05 030000BPC
84 9.9420 BATE 11/03/2022 09:01:05 030000BPD
50 9.9420 BATE 11/03/2022 09:01:05 030000BPE
200 9.9440 CHIX 11/03/2022 09:01:05 130000GIK
190 9.9440 CHIX 11/03/2022 09:01:05 130000GIL
500 9.9440 CHIX 11/03/2022 09:01:05 130000GIM
200 9.9440 CHIX 11/03/2022 09:01:05 130000GIN
145 9.9440 CHIX 11/03/2022 09:01:05 130000GIO
24 9.9440 XLON 11/03/2022 09:01:05 501678633664386
26 9.9440 XLON 11/03/2022 09:01:05 501678633664387
815 9.9400 XLON 11/03/2022 09:01:11 501678633664421
370 9.9320 XLON 11/03/2022 09:01:19 501678633664449
42 9.9340 XLON 11/03/2022 09:02:03 501678633664515
54 9.9340 CHIX 11/03/2022 09:02:03 130000GOK
209 9.9340 CHIX 11/03/2022 09:02:03 130000GOL
990 9.9340 CHIX 11/03/2022 09:02:03 130000GOM
21 9.9360 XLON 11/03/2022 09:02:17 501678633664538
1,006 9.9340 XLON 11/03/2022 09:02:21 501678633664554
19 9.9360 XLON 11/03/2022 09:02:33 501678633664574
23 9.9360 XLON 11/03/2022 09:02:33 501678633664575
13 9.9380 XLON 11/03/2022 09:02:33 501678633664576
29 9.9380 XLON 11/03/2022 09:02:33 501678633664577
141 9.9380 XLON 11/03/2022 09:02:33 501678633664578
1,028 9.9400 XLON 11/03/2022 09:02:40 501678633664602
11 9.9400 XLON 11/03/2022 09:02:40 501678633664604
254 9.9380 BATE 11/03/2022 09:03:04 030000BXP
1,096 9.9380 TRQX 11/03/2022 09:03:04 501678566553678
1,265 9.9380 XLON 11/03/2022 09:03:04 501678633664709
396 9.9320 XLON 11/03/2022 09:03:33 501678633664792
869 9.9320 XLON 11/03/2022 09:03:33 501678633664793
180 9.9240 CHIX 11/03/2022 09:03:46 130000H1K
1,012 9.9240 CHIX 11/03/2022 09:03:46 130000H1L
309 9.9220 BATE 11/03/2022 09:03:46 030000C0D
439 9.9220 XLON 11/03/2022 09:04:03 501678633664938
18 9.9300 XLON 11/03/2022 09:04:53 501678633665067
415 9.9280 XLON 11/03/2022 09:05:02 501678633665084
256 9.9280 TRQX 11/03/2022 09:05:02 501678566554005
1,265 9.9280 XLON 11/03/2022 09:05:02 501678633665086
381 9.9280 XLON 11/03/2022 09:05:02 501678633665085
69 9.9280 XLON 11/03/2022 09:05:02 501678633665087
200 9.9280 XLON 11/03/2022 09:05:02 501678633665088
649 9.9280 XLON 11/03/2022 09:05:02 501678633665089
298 9.9240 BATE 11/03/2022 09:05:22 030000C71
267 9.9240 TRQX 11/03/2022 09:05:22 501678566554073
38 9.9180 XLON 11/03/2022 09:05:30 501678633665126
28 9.9180 XLON 11/03/2022 09:05:30 501678633665127
38 9.9180 XLON 11/03/2022 09:05:35 501678633665142
28 9.9180 XLON 11/03/2022 09:05:35 501678633665143
1,225 9.9240 CHIX 11/03/2022 09:05:41 130000HF7
1,265 9.9220 XLON 11/03/2022 09:05:41 501678633665164
31 9.9240 XLON 11/03/2022 09:06:14 501678633665217
25 9.9240 XLON 11/03/2022 09:06:14 501678633665218
501 9.9180 XLON 11/03/2022 09:06:20 501678633665232
264 9.9180 TRQX 11/03/2022 09:06:20 501678566554225
764 9.9180 XLON 11/03/2022 09:06:20 501678633665233
284 9.9160 XLON 11/03/2022 09:06:20 501678633665243
22 9.9160 CHIX 11/03/2022 09:06:29 130000HJ4
251 9.9160 CHIX 11/03/2022 09:06:29 130000HJ5
59 9.9440 XLON 11/03/2022 09:07:26 501678633665573
247 9.9440 XLON 11/03/2022 09:07:26 501678633665574
241 9.9440 XLON 11/03/2022 09:07:26 501678633665575
29 9.9440 XLON 11/03/2022 09:07:31 501678633665584
22 9.9440 XLON 11/03/2022 09:07:31 501678633665585
64 9.9440 XLON 11/03/2022 09:07:31 501678633665586
247 9.9440 XLON 11/03/2022 09:07:31 501678633665587
782 9.9400 XLON 11/03/2022 09:07:58 501678633665618
483 9.9400 XLON 11/03/2022 09:07:58 501678633665619
386 9.9400 BATE 11/03/2022 09:07:58 030000CHU
189 9.9400 TRQX 11/03/2022 09:08:05 501678566554712
196 9.9540 XLON 11/03/2022 09:08:16 501678633665685
1,265 9.9520 XLON 11/03/2022 09:08:33 501678633665728
387 9.9520 XLON 11/03/2022 09:08:33 501678633665727
644 9.9540 CHIX 11/03/2022 09:08:33 130000HZB
367 9.9540 CHIX 11/03/2022 09:08:33 130000HZC
23 9.9540 XLON 11/03/2022 09:08:33 501678633665729
26 9.9540 XLON 11/03/2022 09:08:33 501678633665730
1,265 9.9720 XLON 11/03/2022 09:09:43 501678633665813
790 9.9720 XLON 11/03/2022 09:09:43 501678633665816
756 9.9700 CHIX 11/03/2022 09:09:45 130000I6L
389 9.9700 BATE 11/03/2022 09:09:45 030000COF
509 9.9700 CHIX 11/03/2022 09:09:45 130000I6M
70 9.9640 XLON 11/03/2022 09:10:01 501678633665871
459 9.9740 BATE 11/03/2022 09:10:31 030000CRM
18 9.9820 BATE 11/03/2022 09:11:37 030000CVP
1,265 9.9800 XLON 11/03/2022 09:11:40 501678633666034
385 9.9780 BATE 11/03/2022 09:11:40 030000CVW
33 9.9800 XLON 11/03/2022 09:11:40 501678633666035
289 9.9800 XLON 11/03/2022 09:11:40 501678633666036
943 9.9800 XLON 11/03/2022 09:11:40 501678633666037
208 9.9940 XLON 11/03/2022 09:12:09 501678633666159
246 9.9980 XLON 11/03/2022 09:12:40 501678633666233
854 9.9980 XLON 11/03/2022 09:12:40 501678633666232
1,019 9.9980 XLON 11/03/2022 09:12:40 501678633666234
1,265 9.9960 CHIX 11/03/2022 09:12:40 130000IM0
472 10.0050 XLON 11/03/2022 09:13:50 501678633666381
164 10.0050 XLON 11/03/2022 09:13:50 501678633666380
319 10.0100 XLON 11/03/2022 09:14:04 501678633666441
276 10.0100 XLON 11/03/2022 09:14:05 501678633666458
114 10.0150 XLON 11/03/2022 09:14:18 501678633666507
1,265 10.0150 XLON 11/03/2022 09:14:28 501678633666542
1,265 10.0150 XLON 11/03/2022 09:14:29 501678633666557
362 10.0150 XLON 11/03/2022 09:14:29 501678633666558
6 10.0100 BATE 11/03/2022 09:14:42 030000D5Q
149 10.0100 CHIX 11/03/2022 09:14:42 130000IYN
134 10.0100 BATE 11/03/2022 09:14:42 030000D5R
116 10.0100 BATE 11/03/2022 09:14:42 030000D5S
1,056 10.0100 CHIX 11/03/2022 09:14:42 130000IYO
971 10.0100 TRQX 11/03/2022 09:14:42 501678566555908
251 10.0100 TRQX 11/03/2022 09:14:42 501678566555909
174 10.0100 TRQX 11/03/2022 09:14:42 501678566555910
140 10.0200 XLON 11/03/2022 09:15:43 501678633666721
16 10.0200 XLON 11/03/2022 09:15:53 501678633666748
84 10.0200 XLON 11/03/2022 09:15:53 501678633666749
301 10.0300 CHIX 11/03/2022 09:16:32 130000J8F
243 10.0300 XLON 11/03/2022 09:16:47 501678633666854
1,265 10.0300 XLON 11/03/2022 09:16:50 501678633666870
1,022 10.0300 XLON 11/03/2022 09:16:50 501678633666868
566 10.0250 XLON 11/03/2022 09:17:02 501678633666911
975 10.0250 TRQX 11/03/2022 09:17:02 501678566556382
1,265 10.0250 CHIX 11/03/2022 09:17:02 130000JCE
291 10.0250 BATE 11/03/2022 09:17:02 030000DCP
47 10.0200 XLON 11/03/2022 09:17:14 501678633666985
262 10.0200 XLON 11/03/2022 09:17:14 501678633666986
134 10.0200 XLON 11/03/2022 09:17:14 501678633666987
346 10.0150 BATE 11/03/2022 09:17:15 030000DF1
535 10.0250 XLON 11/03/2022 09:17:42 501678633667067
561 10.0250 XLON 11/03/2022 09:17:42 501678633667068
294 10.0300 XLON 11/03/2022 09:18:36 501678633667180
906 10.0300 XLON 11/03/2022 09:18:41 501678633667187
1,098 10.0300 CHIX 11/03/2022 09:18:41 130000JQ2
275 10.0300 BATE 11/03/2022 09:18:41 030000DKS
81 10.0250 XLON 11/03/2022 09:19:02 501678633667204
252 10.0250 XLON 11/03/2022 09:19:02 501678633667205
932 10.0250 XLON 11/03/2022 09:19:02 501678633667206
288 10.0150 BATE 11/03/2022 09:19:44 030000DO3
1,265 10.0200 XLON 11/03/2022 09:19:44 501678633667317
266 10.0150 XLON 11/03/2022 09:20:17 501678633667399
62 10.0150 XLON 11/03/2022 09:20:47 501678633667458
174 10.0150 XLON 11/03/2022 09:20:47 501678633667459
350 10.0150 XLON 11/03/2022 09:20:47 501678633667460
269 10.0150 XLON 11/03/2022 09:20:51 501678633667465
350 10.0150 XLON 11/03/2022 09:20:51 501678633667466
46 10.0150 XLON 11/03/2022 09:20:51 501678633667467
532 10.0100 CHIX 11/03/2022 09:21:05 130000K2H
222 10.0100 BATE 11/03/2022 09:21:05 030000DSI
605 10.0100 CHIX 11/03/2022 09:21:05 130000K2I
40 10.0100 BATE 11/03/2022 09:21:05 030000DSJ
128 10.0100 CHIX 11/03/2022 09:21:05 130000K2J
1,047 10.0100 XLON 11/03/2022 09:21:05 501678633667483
140 10.0050 XLON 11/03/2022 09:22:03 501678633667699
308 10.0050 XLON 11/03/2022 09:22:03 501678633667700
771 10.0050 XLON 11/03/2022 09:22:03 501678633667701
297 10.0000 BATE 11/03/2022 09:22:04 030000DZ7
283 10.0100 XLON 11/03/2022 09:22:38 501678633667754
19 10.0050 XLON 11/03/2022 09:22:44 501678633667777
1,228 10.0050 XLON 11/03/2022 09:22:44 501678633667778
1,265 9.9960 CHIX 11/03/2022 09:22:58 130000KJK
1,232 10.0100 XLON 11/03/2022 09:23:37 501678633667960
1,262 10.0050 XLON 11/03/2022 09:23:55 501678633667992
1,195 10.0050 TRQX 11/03/2022 09:23:55 501678566557943
362 10.0050 XLON 11/03/2022 09:25:19 501678633668179
366 10.0050 XLON 11/03/2022 09:25:19 501678633668180
255 10.0050 BATE 11/03/2022 09:25:19 030000EAS
787 10.0050 CHIX 11/03/2022 09:25:19 130000KYW
478 10.0050 CHIX 11/03/2022 09:25:19 130000KYX
337 10.0050 XLON 11/03/2022 09:25:19 501678633668181
363 10.0000 XLON 11/03/2022 09:25:20 501678633668186
313 10.0050 XLON 11/03/2022 09:25:32 501678633668214
372 10.0050 XLON 11/03/2022 09:25:42 501678633668249
253 10.0050 TRQX 11/03/2022 09:25:42 501678566558222
350 10.0100 XLON 11/03/2022 09:25:56 501678633668274
82 10.0100 XLON 11/03/2022 09:25:56 501678633668275
1,230 10.0000 XLON 11/03/2022 09:26:35 501678633668411
1,072 10.0050 XLON 11/03/2022 09:27:31 501678633668511
266 10.0150 XLON 11/03/2022 09:28:32 501678633668587
55 10.0150 XLON 11/03/2022 09:28:32 501678633668588
350 10.0150 XLON 11/03/2022 09:28:32 501678633668589
590 10.0100 XLON 11/03/2022 09:28:33 501678633668593
1,185 10.0100 CHIX 11/03/2022 09:28:33 130000LGA
1,265 10.0050 XLON 11/03/2022 09:28:47 501678633668610
42 10.0000 XLON 11/03/2022 09:29:22 501678633668674
78 10.0000 XLON 11/03/2022 09:29:22 501678633668675
135 10.0000 XLON 11/03/2022 09:29:22 501678633668676
1,056 9.9960 XLON 11/03/2022 09:29:26 501678633668683
1,265 9.9920 XLON 11/03/2022 09:30:24 501678633668843
1,196 9.9960 CHIX 11/03/2022 09:30:59 130000LTD
837 9.9960 XLON 11/03/2022 09:30:59 501678633668899
1,265 9.9960 TRQX 11/03/2022 09:30:59 501678566559288
428 9.9960 XLON 11/03/2022 09:30:59 501678633668900
294 9.9920 CHIX 11/03/2022 09:31:28 130000LV4
865 9.9900 BATE 11/03/2022 09:31:30 030000EW7
51 9.9960 XLON 11/03/2022 09:32:31 501678633669040
314 9.9940 XLON 11/03/2022 09:32:40 501678633669049
951 9.9940 XLON 11/03/2022 09:32:40 501678633669050
102 9.9940 XLON 11/03/2022 09:32:40 501678633669053
925 9.9940 XLON 11/03/2022 09:32:43 501678633669081
1,265 9.9940 XLON 11/03/2022 09:33:29 501678633669214
1,110 9.9940 CHIX 11/03/2022 09:33:29 130000M5F
420 9.9940 BATE 11/03/2022 09:33:29 030000F2I
132 10.0050 XLON 11/03/2022 09:34:16 501678633669354
350 10.0100 XLON 11/03/2022 09:34:33 501678633669401
247 10.0100 XLON 11/03/2022 09:34:33 501678633669402
241 10.0100 XLON 11/03/2022 09:34:33 501678633669403
350 10.0100 XLON 11/03/2022 09:34:38 501678633669418
247 10.0100 XLON 11/03/2022 09:34:38 501678633669419
73 10.0100 XLON 11/03/2022 09:34:38 501678633669420
1,175 10.0050 XLON 11/03/2022 09:34:43 501678633669430
1,091 10.0050 CHIX 11/03/2022 09:34:58 130000MEM
174 10.0050 CHIX 11/03/2022 09:34:58 130000MEN
1,265 9.9940 XLON 11/03/2022 09:35:41 501678633669512
1,265 9.9880 TRQX 11/03/2022 09:37:14 501678566560617
1,146 9.9880 XLON 11/03/2022 09:37:14 501678633669760
525 9.9920 CHIX 11/03/2022 09:38:07 130000MUL
740 9.9920 CHIX 11/03/2022 09:38:07 130000MUM
19 9.9980 XLON 11/03/2022 09:39:03 501678633669993
1,248 9.9960 XLON 11/03/2022 09:39:04 501678633670002
1,175 9.9960 XLON 11/03/2022 09:39:04 501678633670003
31 10.0050 XLON 11/03/2022 09:40:11 501678633670104
279 10.0050 XLON 11/03/2022 09:40:11 501678633670105
1,180 10.0050 BATE 11/03/2022 09:40:19 030000FSM
1,090 10.0050 XLON 11/03/2022 09:40:19 501678633670220
175 10.0050 XLON 11/03/2022 09:40:19 501678633670221
1,101 9.9960 XLON 11/03/2022 09:40:34 501678633670272
1,265 9.9920 CHIX 11/03/2022 09:41:33 130000NCB
1,265 9.9920 XLON 11/03/2022 09:41:33 501678633670343
37 9.9840 XLON 11/03/2022 09:42:53 501678633670506
62 9.9840 XLON 11/03/2022 09:42:53 501678633670507
197 9.9840 XLON 11/03/2022 09:42:53 501678633670508
30 9.9860 XLON 11/03/2022 09:43:02 501678633670529
281 9.9880 XLON 11/03/2022 09:43:29 501678633670590
380 9.9880 XLON 11/03/2022 09:43:29 501678633670592
593 9.9880 XLON 11/03/2022 09:43:29 501678633670591
692 9.9880 XLON 11/03/2022 09:43:29 501678633670593
222 9.9880 XLON 11/03/2022 09:44:02 501678633670654
1,145 9.9900 TRQX 11/03/2022 09:44:31 501678566561929
465 9.9880 BATE 11/03/2022 09:44:35 030000G5B
441 9.9880 BATE 11/03/2022 09:44:35 030000G5C
1,261 9.9880 CHIX 11/03/2022 09:44:35 130000NOZ
185 9.9880 BATE 11/03/2022 09:44:40 030000G6I
256 9.9880 BATE 11/03/2022 09:44:40 030000G6J
1,227 9.9840 XLON 11/03/2022 09:44:40 501678633670789
594 10.0000 XLON 11/03/2022 09:46:07 501678633670988
153 10.0000 BATE 11/03/2022 09:46:37 030000GCS
449 10.0000 BATE 11/03/2022 09:46:37 030000GCT
83 10.0000 XLON 11/03/2022 09:47:27 501678633671103
77 10.0000 XLON 11/03/2022 09:47:27 501678633671104
53 10.0000 XLON 11/03/2022 09:47:49 501678633671127
45 10.0000 XLON 11/03/2022 09:47:49 501678633671128
347 9.9980 XLON 11/03/2022 09:48:00 501678633671134
1,265 9.9980 XLON 11/03/2022 09:48:00 501678633671136
918 9.9980 XLON 11/03/2022 09:48:00 501678633671135
1,265 9.9980 CHIX 11/03/2022 09:48:00 130000O3S
108 9.9960 XLON 11/03/2022 09:48:01 501678633671137
390 9.9980 XLON 11/03/2022 09:48:01 501678633671138
65 9.9980 XLON 11/03/2022 09:48:01 501678633671139
59 9.9980 XLON 11/03/2022 09:48:01 501678633671140
241 9.9980 XLON 11/03/2022 09:48:01 501678633671141
247 9.9980 XLON 11/03/2022 09:48:01 501678633671142
155 9.9980 XLON 11/03/2022 09:48:01 501678633671143
408 9.9920 XLON 11/03/2022 09:48:07 501678633671152
419 9.9900 BATE 11/03/2022 09:48:07 030000GFE
152 10.0000 BATE 11/03/2022 09:49:53 030000GMA
121 10.0000 BATE 11/03/2022 09:49:53 030000GMB
1,265 10.0050 XLON 11/03/2022 09:50:11 501678633671445
1,265 10.0050 CHIX 11/03/2022 09:50:11 130000OKW
1,265 10.0000 XLON 11/03/2022 09:50:24 501678633671502
37 9.9940 XLON 11/03/2022 09:51:46 501678633671694
31 9.9940 XLON 11/03/2022 09:51:46 501678633671695
35 9.9940 XLON 11/03/2022 09:51:46 501678633671696
37 9.9940 XLON 11/03/2022 09:51:52 501678633671702
31 9.9940 XLON 11/03/2022 09:51:52 501678633671703
35 9.9940 XLON 11/03/2022 09:51:52 501678633671704
204 9.9940 XLON 11/03/2022 09:51:52 501678633671705
36 9.9940 XLON 11/03/2022 09:51:58 501678633671707
247 9.9940 XLON 11/03/2022 09:51:58 501678633671708
241 9.9940 XLON 11/03/2022 09:51:58 501678633671709
36 9.9980 XLON 11/03/2022 09:52:21 501678633671792
61 9.9980 XLON 11/03/2022 09:52:21 501678633671793
33 9.9980 XLON 11/03/2022 09:52:26 501678633671800
592 10.0050 XLON 11/03/2022 09:53:15 501678633671896
564 10.0050 XLON 11/03/2022 09:53:15 501678633671897
1,265 10.0050 XLON 11/03/2022 09:53:15 501678633671899
109 10.0050 XLON 11/03/2022 09:53:15 501678633671898
159 10.0050 XLON 11/03/2022 09:53:38 501678633671997
216 10.0050 XLON 11/03/2022 09:53:38 501678633671998
1,191 10.0000 TRQX 11/03/2022 09:53:38 501678566564111
1,218 10.0000 CHIX 11/03/2022 09:53:38 130000P5R
350 10.0050 XLON 11/03/2022 09:54:36 501678633672100
247 10.0050 XLON 11/03/2022 09:54:36 501678633672101
241 10.0050 XLON 11/03/2022 09:54:36 501678633672102
350 10.0050 XLON 11/03/2022 09:55:16 501678633672185
81 10.0050 XLON 11/03/2022 09:55:16 501678633672186
257 10.0000 XLON 11/03/2022 09:55:17 501678633672191
701 10.0100 XLON 11/03/2022 09:55:53 501678633672259
123 10.0100 XLON 11/03/2022 09:55:58 501678633672264
230 10.0100 XLON 11/03/2022 09:55:58 501678633672265
251 10.0100 TRQX 11/03/2022 09:56:35 501678566564682
73 10.0100 XLON 11/03/2022 09:57:08 501678633672346
247 10.0100 XLON 11/03/2022 09:57:08 501678633672347
241 10.0100 XLON 11/03/2022 09:57:08 501678633672348
201 10.0150 XLON 11/03/2022 09:57:13 501678633672385
247 10.0150 XLON 11/03/2022 09:57:13 501678633672386
780 10.0150 XLON 11/03/2022 09:57:15 501678633672400
1,265 10.0200 XLON 11/03/2022 09:57:16 501678633672418
362 10.0200 XLON 11/03/2022 09:57:31 501678633672443
298 10.0200 CHIX 11/03/2022 09:57:31 130000PN8
189 10.0200 CHIX 11/03/2022 09:57:36 130000PNH
99 10.0200 CHIX 11/03/2022 09:57:36 130000PNI
16 10.0200 CHIX 11/03/2022 09:57:41 130000PO5
700 10.0200 CHIX 11/03/2022 09:57:41 130000PO6
9 10.0200 CHIX 11/03/2022 09:57:41 130000PO7
354 10.0200 XLON 11/03/2022 09:57:51 501678633672491
353 10.0100 CHIX 11/03/2022 09:58:38 130000PUC
846 10.0100 CHIX 11/03/2022 09:58:38 130000PUD
1,231 10.0100 XLON 11/03/2022 09:58:38 501678633672603
1,183 10.0000 XLON 11/03/2022 09:58:57 501678633672628
1,064 10.0000 BATE 11/03/2022 09:58:57 030000HJ6
234 9.9980 BATE 11/03/2022 09:59:02 030000HK6
200 9.9980 BATE 11/03/2022 09:59:02 030000HK7
242 10.0000 XLON 11/03/2022 09:59:52 501678633672764
929 10.0000 XLON 11/03/2022 09:59:52 501678633672765
106 10.0050 XLON 11/03/2022 10:00:22 501678633672852
154 10.0050 XLON 11/03/2022 10:00:22 501678633672853
49 10.0100 XLON 11/03/2022 10:01:25 501678633672984
1,100 10.0100 XLON 11/03/2022 10:01:30 501678633673001
940 10.0100 XLON 11/03/2022 10:01:40 501678633673028
101 10.0100 XLON 11/03/2022 10:01:40 501678633673027
325 10.0100 XLON 11/03/2022 10:01:40 501678633673029
296 10.0200 BATE 11/03/2022 10:02:07 030000HVL
603 10.0200 BATE 11/03/2022 10:02:11 030000HVS
644 10.0200 CHIX 11/03/2022 10:02:41 130000QFZ
589 10.0200 CHIX 11/03/2022 10:02:41 130000QG0
100 10.0200 BATE 11/03/2022 10:02:41 030000HWL
216 10.0200 XLON 11/03/2022 10:02:47 501678633673207
107 10.0200 XLON 11/03/2022 10:02:47 501678633673208
350 10.0200 XLON 11/03/2022 10:02:47 501678633673209
247 10.0200 XLON 11/03/2022 10:02:47 501678633673210
168 10.0200 XLON 11/03/2022 10:02:47 501678633673211
1,265 10.0150 XLON 11/03/2022 10:02:58 501678633673259
339 10.0150 TRQX 11/03/2022 10:02:58 501678566566134
865 10.0150 TRQX 11/03/2022 10:02:58 501678566566135
216 10.0150 XLON 11/03/2022 10:04:58 501678633673519
828 10.0150 XLON 11/03/2022 10:04:58 501678633673520
183 10.0150 CHIX 11/03/2022 10:05:00 130000QQI
392 10.0150 CHIX 11/03/2022 10:05:19 130000QS8
213 10.0150 CHIX 11/03/2022 10:05:19 130000QS9
58 10.0150 CHIX 11/03/2022 10:05:19 130000QSA
388 10.0150 CHIX 11/03/2022 10:05:19 130000QSB
133 10.0200 XLON 11/03/2022 10:05:49 501678633673685
88 10.0200 XLON 11/03/2022 10:05:49 501678633673686
1,044 10.0200 XLON 11/03/2022 10:05:49 501678633673687
216 10.0200 XLON 11/03/2022 10:05:49 501678633673688
216 10.0200 XLON 11/03/2022 10:06:00 501678633673700
350 10.0200 XLON 11/03/2022 10:06:00 501678633673701
241 10.0200 XLON 11/03/2022 10:06:00 501678633673702
247 10.0200 XLON 11/03/2022 10:06:00 501678633673703
216 10.0200 XLON 11/03/2022 10:06:05 501678633673728
142 10.0200 XLON 11/03/2022 10:06:05 501678633673729
959 10.0150 BATE 11/03/2022 10:06:08 030000I8G
1,231 10.0150 CHIX 11/03/2022 10:06:08 130000QYI
185 10.0150 BATE 11/03/2022 10:06:08 030000I8R
290 10.0150 BATE 11/03/2022 10:06:08 030000I8S
630 10.0150 XLON 11/03/2022 10:06:48 501678633673857
216 10.0150 XLON 11/03/2022 10:06:48 501678633673858
401 10.0150 XLON 11/03/2022 10:06:53 501678633673881
21 10.0150 CHIX 11/03/2022 10:07:17 130000R39
12 10.0150 CHIX 11/03/2022 10:07:17 130000R3A
157 10.0150 CHIX 11/03/2022 10:07:17 130000R3B
90 10.0150 CHIX 11/03/2022 10:07:17 130000R3C
350 10.0150 XLON 11/03/2022 10:08:12 501678633673978
247 10.0150 XLON 11/03/2022 10:08:12 501678633673979
241 10.0150 XLON 11/03/2022 10:08:12 501678633673980
108 10.0150 XLON 11/03/2022 10:08:17 501678633674012
216 10.0150 XLON 11/03/2022 10:08:17 501678633674013
150 10.0150 XLON 11/03/2022 10:08:17 501678633674014
216 10.0150 XLON 11/03/2022 10:08:22 501678633674031
216 10.0150 XLON 11/03/2022 10:08:27 501678633674039
216 10.0150 XLON 11/03/2022 10:08:32 501678633674041
216 10.0150 XLON 11/03/2022 10:08:37 501678633674051
216 10.0150 XLON 11/03/2022 10:08:42 501678633674060
187 10.0150 XLON 11/03/2022 10:08:42 501678633674061
880 10.0100 CHIX 11/03/2022 10:08:57 130000RAX
359 10.0100 CHIX 11/03/2022 10:08:57 130000RAY
689 10.0100 TRQX 11/03/2022 10:08:57 501678566567417
382 10.0100 XLON 11/03/2022 10:08:57 501678633674134
431 10.0100 TRQX 11/03/2022 10:08:57 501678566567418
350 10.0100 XLON 11/03/2022 10:08:57 501678633674135
175 10.0100 XLON 11/03/2022 10:08:57 501678633674136
247 10.0100 XLON 11/03/2022 10:08:57 501678633674137
241 10.0100 XLON 11/03/2022 10:08:57 501678633674138
206 10.0100 XLON 11/03/2022 10:08:57 501678633674139
468 10.0050 XLON 11/03/2022 10:10:53 501678633674355
156 10.0050 XLON 11/03/2022 10:11:31 501678633674436
263 10.0050 XLON 11/03/2022 10:11:31 501678633674437
846 10.0050 XLON 11/03/2022 10:11:31 501678633674438
223 10.0050 XLON 11/03/2022 10:11:36 501678633674440
1,191 10.0000 CHIX 11/03/2022 10:11:54 130000RRL
1,265 10.0000 XLON 11/03/2022 10:12:09 501678633674558
1,265 10.0000 XLON 11/03/2022 10:12:09 501678633674575
450 9.9980 XLON 11/03/2022 10:13:52 501678633674815
167 9.9980 XLON 11/03/2022 10:13:52 501678633674816
154 10.0050 XLON 11/03/2022 10:14:44 501678633674870
60 10.0150 XLON 11/03/2022 10:15:35 501678633674947
476 10.0150 XLON 11/03/2022 10:15:44 501678633674956
789 10.0150 XLON 11/03/2022 10:15:44 501678633674957
296 10.0200 TRQX 11/03/2022 10:15:57 501678566568757
173 10.0200 XLON 11/03/2022 10:16:12 501678633674996
435 10.0200 XLON 11/03/2022 10:16:12 501678633674997
500 10.0300 CHIX 11/03/2022 10:17:21 130000SN0
200 10.0300 CHIX 11/03/2022 10:17:21 130000SN1
1,185 10.0300 TRQX 11/03/2022 10:17:21 501678566569051
1,265 10.0300 XLON 11/03/2022 10:17:21 501678633675145
987 10.0300 CHIX 11/03/2022 10:17:21 130000SMX
1,004 10.0300 BATE 11/03/2022 10:17:21 030000JF8
121 10.0300 CHIX 11/03/2022 10:17:21 130000SMY
247 10.0300 XLON 11/03/2022 10:17:21 501678633675146
241 10.0300 XLON 11/03/2022 10:17:21 501678633675147
380 10.0300 XLON 11/03/2022 10:17:21 501678633675148
350 10.0300 XLON 11/03/2022 10:17:21 501678633675149
517 10.0300 XLON 11/03/2022 10:17:21 501678633675150
169 10.0300 XLON 11/03/2022 10:17:21 501678633675151
175 10.0400 XLON 11/03/2022 10:18:36 501678633675251
160 10.0400 XLON 11/03/2022 10:18:42 501678633675261
350 10.0400 XLON 11/03/2022 10:18:53 501678633675264
247 10.0400 XLON 11/03/2022 10:18:53 501678633675265
241 10.0400 XLON 11/03/2022 10:18:53 501678633675266
490 10.0400 XLON 11/03/2022 10:18:53 501678633675267
305 10.0400 XLON 11/03/2022 10:18:59 501678633675274
18 10.0400 CHIX 11/03/2022 10:18:59 130000SV7
14 10.0400 CHIX 11/03/2022 10:18:59 130000SV8
663 10.0400 CHIX 11/03/2022 10:18:59 130000SV9
276 10.0400 XLON 11/03/2022 10:20:54 501678633675434
989 10.0400 XLON 11/03/2022 10:20:54 501678633675435
350 10.0400 XLON 11/03/2022 10:21:24 501678633675467
247 10.0400 XLON 11/03/2022 10:21:24 501678633675468
241 10.0400 XLON 11/03/2022 10:21:24 501678633675469
96 10.0450 XLON 11/03/2022 10:21:41 501678633675496
965 10.0400 BATE 11/03/2022 10:21:41 030000JU1
1,265 10.0400 XLON 11/03/2022 10:21:41 501678633675499
644 10.0450 CHIX 11/03/2022 10:21:41 130000T98
673 10.0450 CHIX 11/03/2022 10:21:41 130000T99
325 10.0450 XLON 11/03/2022 10:21:52 501678633675523
66 10.0450 XLON 11/03/2022 10:22:21 501678633675543
241 10.0450 XLON 11/03/2022 10:22:21 501678633675544
708 10.0450 XLON 11/03/2022 10:22:26 501678633675545
225 10.0450 XLON 11/03/2022 10:22:26 501678633675546
350 10.0450 XLON 11/03/2022 10:23:01 501678633675572
59 10.0450 XLON 11/03/2022 10:23:01 501678633675573
81 10.0450 XLON 11/03/2022 10:23:01 501678633675574
241 10.0450 XLON 11/03/2022 10:23:01 501678633675575
479 10.0450 XLON 11/03/2022 10:23:01 501678633675576
397 10.0400 BATE 11/03/2022 10:23:37 030000K07
774 10.0400 CHIX 11/03/2022 10:23:37 130000TI9
130 10.0400 BATE 11/03/2022 10:23:37 030000K08
402 10.0400 CHIX 11/03/2022 10:23:37 130000TIA
1,149 10.0400 XLON 11/03/2022 10:23:37 501678633675628
1,059 10.0400 TRQX 11/03/2022 10:23:37 501678566570407
270 10.0400 BATE 11/03/2022 10:23:37 030000K0A
66 10.0400 BATE 11/03/2022 10:23:37 030000K0B
846 10.0350 XLON 11/03/2022 10:24:32 501678633675713
419 10.0350 XLON 11/03/2022 10:24:32 501678633675714
133 10.0450 BATE 11/03/2022 10:25:22 030000K90
359 10.0450 CHIX 11/03/2022 10:25:22 130000TTW
125 10.0450 BATE 11/03/2022 10:25:22 030000K91
212 10.0450 CHIX 11/03/2022 10:25:22 130000TTX
18 10.0450 BATE 11/03/2022 10:25:22 030000K92
86 10.0450 CHIX 11/03/2022 10:25:22 130000TTY
251 10.0450 BATE 11/03/2022 10:25:22 030000K93
484 10.0450 CHIX 11/03/2022 10:25:22 130000TTZ
1,265 10.0450 XLON 11/03/2022 10:25:22 501678633675892
350 10.0450 XLON 11/03/2022 10:26:27 501678633676042
175 10.0450 XLON 11/03/2022 10:26:27 501678633676043
242 10.0450 XLON 11/03/2022 10:26:27 501678633676044
247 10.0450 XLON 11/03/2022 10:26:27 501678633676045
241 10.0450 XLON 11/03/2022 10:26:27 501678633676046
235 10.0450 CHIX 11/03/2022 10:26:58 130000U25
31 10.0450 CHIX 11/03/2022 10:26:58 130000U26
989 10.0450 XLON 11/03/2022 10:27:24 501678633676161
276 10.0450 XLON 11/03/2022 10:27:24 501678633676162
88 10.0500 XLON 11/03/2022 10:28:39 501678633676295
247 10.0500 XLON 11/03/2022 10:28:39 501678633676296
241 10.0500 XLON 11/03/2022 10:28:39 501678633676297
350 10.0500 XLON 11/03/2022 10:28:39 501678633676298
350 10.0500 XLON 11/03/2022 10:28:44 501678633676307
170 10.0500 XLON 11/03/2022 10:28:44 501678633676308
78 10.0500 XLON 11/03/2022 10:29:18 501678633676383
241 10.0500 XLON 11/03/2022 10:29:18 501678633676384
130 10.0500 XLON 11/03/2022 10:29:18 501678633676385
792 10.0500 XLON 11/03/2022 10:29:23 501678633676397
1,265 10.0500 TRQX 11/03/2022 10:30:18 501678566571868
282 10.0500 BATE 11/03/2022 10:30:18 030000KRR
440 10.0500 XLON 11/03/2022 10:30:18 501678633676482
350 10.0500 XLON 11/03/2022 10:30:18 501678633676483
215 10.0500 XLON 11/03/2022 10:30:18 501678633676484
69 10.0500 XLON 11/03/2022 10:30:18 501678633676485
644 10.0500 CHIX 11/03/2022 10:30:18 130000UK3
250 10.0500 CHIX 11/03/2022 10:30:18 130000UK4
372 10.0500 CHIX 11/03/2022 10:30:23 130000UL1
1,232 10.0400 XLON 11/03/2022 10:30:37 501678633676559
73 10.0300 CHIX 11/03/2022 10:31:20 130000URV
1,104 10.0300 CHIX 11/03/2022 10:31:20 130000URW
298 10.0300 XLON 11/03/2022 10:31:20 501678633676634
331 10.0300 XLON 11/03/2022 10:31:54 501678633676681
690 10.0300 XLON 11/03/2022 10:31:54 501678633676682
236 10.0300 XLON 11/03/2022 10:33:07 501678633676755
350 10.0300 XLON 11/03/2022 10:33:22 501678633676781
69 10.0300 XLON 11/03/2022 10:33:22 501678633676782
241 10.0300 XLON 11/03/2022 10:33:22 501678633676783
247 10.0300 XLON 11/03/2022 10:33:22 501678633676784
431 10.0300 XLON 11/03/2022 10:34:02 501678633676857
350 10.0400 XLON 11/03/2022 10:34:28 501678633676894
74 10.0400 XLON 11/03/2022 10:34:28 501678633676895
247 10.0400 XLON 11/03/2022 10:34:28 501678633676896
241 10.0400 XLON 11/03/2022 10:34:28 501678633676897
71 10.0400 XLON 11/03/2022 10:35:08 501678633676994
105 10.0400 XLON 11/03/2022 10:35:08 501678633676995
247 10.0400 XLON 11/03/2022 10:35:08 501678633676996
350 10.0400 XLON 11/03/2022 10:35:08 501678633676997
507 10.0400 XLON 11/03/2022 10:35:15 501678633677020
218 10.0400 CHIX 11/03/2022 10:35:39 130000VHK
1,047 10.0400 CHIX 11/03/2022 10:35:39 130000VHL
1,265 10.0400 XLON 11/03/2022 10:35:39 501678633677045
261 10.0500 XLON 11/03/2022 10:36:03 501678633677099
1,214 10.0300 XLON 11/03/2022 10:36:24 501678633677189
105 10.0250 BATE 11/03/2022 10:37:03 030000LHD
743 10.0250 BATE 11/03/2022 10:37:03 030000LHE
113 10.0300 XLON 11/03/2022 10:37:52 501678633677352
241 10.0300 XLON 11/03/2022 10:37:52 501678633677353
82 10.0300 XLON 11/03/2022 10:37:52 501678633677354
350 10.0300 XLON 11/03/2022 10:37:52 501678633677355
241 10.0300 XLON 11/03/2022 10:37:57 501678633677379
177 10.0300 XLON 11/03/2022 10:37:57 501678633677380
1,265 10.0250 TRQX 11/03/2022 10:38:02 501678566573702
1,187 10.0250 CHIX 11/03/2022 10:38:02 130000VV7
277 10.0250 BATE 11/03/2022 10:38:02 030000LKK
350 10.0400 XLON 11/03/2022 10:39:01 501678633677536
99 10.0400 XLON 11/03/2022 10:39:01 501678633677537
84 10.0400 XLON 11/03/2022 10:39:01 501678633677538
483 10.0400 XLON 11/03/2022 10:39:01 501678633677539
61 10.0400 XLON 11/03/2022 10:39:01 501678633677540
75 10.0400 XLON 11/03/2022 10:39:01 501678633677541
350 10.0500 XLON 11/03/2022 10:39:46 501678633677607
155 10.0500 XLON 11/03/2022 10:39:46 501678633677608
200 10.0500 XLON 11/03/2022 10:39:46 501678633677609
947 10.0450 BATE 11/03/2022 10:39:48 030000LR6
541 10.0400 XLON 11/03/2022 10:39:48 501678633677619
271 10.0400 BATE 11/03/2022 10:39:58 030000LRR
192 10.0400 BATE 11/03/2022 10:39:58 030000LRS
350 10.0400 XLON 11/03/2022 10:40:41 501678633677678
350 10.0450 XLON 11/03/2022 10:40:41 501678633677679
71 10.0450 XLON 11/03/2022 10:40:41 501678633677680
143 10.0450 XLON 11/03/2022 10:40:41 501678633677681
61 10.0450 XLON 11/03/2022 10:40:41 501678633677682
166 10.0450 XLON 11/03/2022 10:40:41 501678633677683
136 10.0450 XLON 11/03/2022 10:40:41 501678633677684
30 10.0450 XLON 11/03/2022 10:41:35 501678633677814
486 10.0450 XLON 11/03/2022 10:41:35 501678633677815
615 10.0450 XLON 11/03/2022 10:41:35 501678633677816
79 10.0450 XLON 11/03/2022 10:41:35 501678633677817
65 10.0450 XLON 11/03/2022 10:41:35 501678633677818
52 10.0450 XLON 11/03/2022 10:41:35 501678633677819
1,237 10.0350 CHIX 11/03/2022 10:41:43 130000WBR
106 10.0300 XLON 11/03/2022 10:42:01 501678633677871
452 10.0300 XLON 11/03/2022 10:42:01 501678633677872
225 10.0300 XLON 11/03/2022 10:42:01 501678633677873
482 10.0300 XLON 11/03/2022 10:42:01 501678633677874
128 10.0150 XLON 11/03/2022 10:43:58 501678633678154
1,137 10.0150 XLON 11/03/2022 10:43:58 501678633678155
271 10.0150 CHIX 11/03/2022 10:43:58 130000WOO
937 10.0150 CHIX 11/03/2022 10:43:58 130000WOP
458 10.0200 XLON 11/03/2022 10:43:58 501678633678156
589 10.0200 XLON 11/03/2022 10:43:58 501678633678157
357 10.0200 XLON 11/03/2022 10:43:58 501678633678158
674 10.0150 XLON 11/03/2022 10:44:02 501678633678172
165 10.0100 XLON 11/03/2022 10:44:36 501678633678228
336 10.0150 XLON 11/03/2022 10:44:37 501678633678232
487 10.0050 BATE 11/03/2022 10:44:58 030000M84
413 10.0050 BATE 11/03/2022 10:44:58 030000M85
104 10.0050 BATE 11/03/2022 10:44:58 030000M86
185 10.0150 BATE 11/03/2022 10:45:23 030000MAE
120 10.0150 BATE 11/03/2022 10:45:23 030000MAF
350 10.0200 XLON 11/03/2022 10:46:04 501678633678364
241 10.0200 XLON 11/03/2022 10:46:04 501678633678365
190 10.0200 XLON 11/03/2022 10:46:04 501678633678366
599 10.0200 XLON 11/03/2022 10:46:04 501678633678367
1,254 10.0200 XLON 11/03/2022 10:46:19 501678633678409
1,265 10.0200 CHIX 11/03/2022 10:46:19 130000X16
143 10.0150 TRQX 11/03/2022 10:46:19 501678566575378
231 10.0150 TRQX 11/03/2022 10:46:19 501678566575382
555 10.0350 BATE 11/03/2022 10:47:31 030000MHZ
185 10.0350 BATE 11/03/2022 10:47:46 030000MI9
232 10.0350 BATE 11/03/2022 10:47:46 030000MIA
350 10.0350 XLON 11/03/2022 10:47:48 501678633678547
455 10.0350 XLON 11/03/2022 10:47:48 501678633678548
247 10.0350 XLON 11/03/2022 10:47:48 501678633678549
151 10.0350 XLON 11/03/2022 10:47:48 501678633678550
221 10.0350 BATE 11/03/2022 10:47:56 030000MIH
52 10.0350 BATE 11/03/2022 10:47:56 030000MII
1,265 10.0300 XLON 11/03/2022 10:48:13 501678633678575
207 10.0300 TRQX 11/03/2022 10:48:21 501678566575768
860 10.0300 TRQX 11/03/2022 10:48:21 501678566575769
1,097 10.0450 XLON 11/03/2022 10:49:43 501678633678749
1,265 10.0400 XLON 11/03/2022 10:50:05 501678633678811
565 10.0450 CHIX 11/03/2022 10:50:05 130000XMG
149 10.0400 CHIX 11/03/2022 10:50:12 130000XO0
524 10.0400 CHIX 11/03/2022 10:50:12 130000XO1
257 10.0400 XLON 11/03/2022 10:50:24 501678633678874
604 10.0350 XLON 11/03/2022 10:51:15 501678633678955
350 10.0350 XLON 11/03/2022 10:51:15 501678633678956
121 10.0350 XLON 11/03/2022 10:51:15 501678633678957
1,265 10.0300 CHIX 11/03/2022 10:51:15 130000XR9
219 10.0250 XLON 11/03/2022 10:51:51 501678633679087
938 10.0250 XLON 11/03/2022 10:51:51 501678633679088
290 10.0250 XLON 11/03/2022 10:52:35 501678633679154
178 10.0150 TRQX 11/03/2022 10:52:42 501678566576714
169 10.0150 TRQX 11/03/2022 10:52:42 501678566576715
1,265 10.0200 XLON 11/03/2022 10:52:42 501678633679191
510 10.0150 TRQX 11/03/2022 10:53:06 501678566576825
372 10.0150 TRQX 11/03/2022 10:53:06 501678566576826
765 10.0100 XLON 11/03/2022 10:53:19 501678633679347
362 10.0100 XLON 11/03/2022 10:53:25 501678633679352
1,265 10.0000 CHIX 11/03/2022 10:53:50 130000YBF
101 10.0000 XLON 11/03/2022 10:54:12 501678633679665
1,164 10.0000 XLON 11/03/2022 10:54:17 501678633679668
1,134 9.9880 XLON 11/03/2022 10:55:16 501678633679769
833 9.9880 BATE 11/03/2022 10:55:16 030000NCC
72 9.9820 XLON 11/03/2022 10:55:27 501678633679822
417 9.9800 BATE 11/03/2022 10:55:32 030000NDA
441 9.9860 XLON 11/03/2022 10:56:33 501678633679993
97 9.9860 XLON 11/03/2022 10:56:33 501678633679994
316 9.9860 XLON 11/03/2022 10:56:33 501678633679995
270 9.9940 XLON 11/03/2022 10:56:48 501678633680050
15 9.9920 CHIX 11/03/2022 10:56:55 130000YWF
652 9.9920 CHIX 11/03/2022 10:56:55 130000YWG
500 9.9920 CHIX 11/03/2022 10:56:55 130000YWH
98 9.9920 CHIX 11/03/2022 10:56:55 130000YWI
1,265 9.9920 XLON 11/03/2022 10:56:55 501678633680060
1,265 9.9920 XLON 11/03/2022 10:57:05 501678633680083
1,265 9.9920 XLON 11/03/2022 10:57:56 501678633680170
122 9.9900 TRQX 11/03/2022 10:58:59 501678566578331
1,105 9.9900 TRQX 11/03/2022 10:58:59 501678566578332
379 9.9960 CHIX 11/03/2022 10:59:23 130000Z8P
311 9.9960 XLON 11/03/2022 10:59:23 501678633680435
15 9.9960 XLON 11/03/2022 10:59:23 501678633680436
939 9.9960 XLON 11/03/2022 10:59:23 501678633680437
886 9.9960 CHIX 11/03/2022 10:59:23 130000Z8Q
32 10.0000 XLON 11/03/2022 10:59:24 501678633680444
287 9.9980 XLON 11/03/2022 10:59:25 501678633680445
390 9.9960 XLON 11/03/2022 10:59:39 501678633680465
32 9.9960 XLON 11/03/2022 10:59:39 501678633680466
182 9.9960 XLON 11/03/2022 10:59:39 501678633680467
577 9.9960 XLON 11/03/2022 10:59:39 501678633680468
1,190 10.0050 XLON 11/03/2022 11:00:14 501678633680576
1,265 10.0050 XLON 11/03/2022 11:00:48 501678633680602
1,220 10.0050 CHIX 11/03/2022 11:00:48 130000ZHA
166 10.0150 XLON 11/03/2022 11:02:26 501678633680713
122 10.0150 XLON 11/03/2022 11:02:33 501678633680725
55 10.0150 XLON 11/03/2022 11:02:33 501678633680726
65 10.0150 XLON 11/03/2022 11:02:33 501678633680727
60 10.0150 XLON 11/03/2022 11:02:33 501678633680728
53 10.0150 XLON 11/03/2022 11:02:33 501678633680729
35 10.0150 BATE 11/03/2022 11:02:33 030000O2P
185 10.0150 BATE 11/03/2022 11:02:33 030000O2Q
196 10.0100 XLON 11/03/2022 11:02:35 501678633680730
146 10.0100 XLON 11/03/2022 11:02:35 501678633680731
170 10.0100 XLON 11/03/2022 11:02:35 501678633680732
350 10.0200 XLON 11/03/2022 11:02:39 501678633680764
3 10.0200 XLON 11/03/2022 11:02:39 501678633680765
571 10.0200 XLON 11/03/2022 11:03:01 501678633680825
200 10.0200 XLON 11/03/2022 11:03:01 501678633680826
377 10.0200 BATE 11/03/2022 11:03:01 030000O4V
102 10.0200 XLON 11/03/2022 11:03:01 501678633680827
89 10.0200 BATE 11/03/2022 11:03:01 030000O4W
197 10.0200 XLON 11/03/2022 11:03:01 501678633680828
439 10.0200 BATE 11/03/2022 11:03:11 030000O57
185 10.0250 BATE 11/03/2022 11:03:23 030000O5M
286 10.0250 CHIX 11/03/2022 11:03:23 130000ZUV
254 10.0250 XLON 11/03/2022 11:03:25 501678633680896
294 10.0150 CHIX 11/03/2022 11:04:08 130000ZYU
28 10.0150 CHIX 11/03/2022 11:04:08 130000ZYV
768 10.0150 CHIX 11/03/2022 11:04:08 130000ZYW
90 10.0150 XLON 11/03/2022 11:04:08 501678633680983
1,084 10.0150 XLON 11/03/2022 11:04:08 501678633680984
820 10.0300 BATE 11/03/2022 11:05:10 030000OA8
1,100 10.0300 XLON 11/03/2022 11:05:10 501678633681130
165 10.0300 XLON 11/03/2022 11:05:10 501678633681131
143 10.0300 XLON 11/03/2022 11:05:46 501678633681163
432 10.0350 BATE 11/03/2022 11:06:06 030000OCA
259 10.0350 XLON 11/03/2022 11:06:06 501678633681255
729 10.0350 XLON 11/03/2022 11:06:06 501678633681256
1,245 10.0300 XLON 11/03/2022 11:06:52 501678633681329
1,163 10.0300 CHIX 11/03/2022 11:06:52 130001093
878 10.0350 BATE 11/03/2022 11:07:25 030000OHI
823 10.0350 TRQX 11/03/2022 11:07:25 501678566580064
311 10.0350 TRQX 11/03/2022 11:07:25 501678566580065
47 10.0350 TRQX 11/03/2022 11:07:25 501678566580066
1,225 10.0350 XLON 11/03/2022 11:07:25 501678633681412
185 10.0350 BATE 11/03/2022 11:07:26 030000OHM
232 10.0350 BATE 11/03/2022 11:07:26 030000OHN
108 10.0400 XLON 11/03/2022 11:08:07 501678633681503
186 10.0400 XLON 11/03/2022 11:08:07 501678633681504
133 10.0300 CHIX 11/03/2022 11:08:33 1300010JP
139 10.0300 CHIX 11/03/2022 11:08:33 1300010JQ
350 10.0450 XLON 11/03/2022 11:09:02 501678633681687
432 10.0500 XLON 11/03/2022 11:09:02 501678633681688
350 10.0500 XLON 11/03/2022 11:09:02 501678633681689
10 10.0500 XLON 11/03/2022 11:09:02 501678633681690
794 10.0400 BATE 11/03/2022 11:09:02 030000ON9
94 10.0600 XLON 11/03/2022 11:10:13 501678633681852
552 10.0600 XLON 11/03/2022 11:10:13 501678633681853
57 10.0600 XLON 11/03/2022 11:10:13 501678633681854
434 10.0600 XLON 11/03/2022 11:10:18 501678633681860
578 10.0600 XLON 11/03/2022 11:10:37 501678633681910
219 10.0600 XLON 11/03/2022 11:10:37 501678633681911
468 10.0600 XLON 11/03/2022 11:10:37 501678633681912
1,166 10.0650 CHIX 11/03/2022 11:11:04 1300010XH
35 10.0650 BATE 11/03/2022 11:11:05 030000OTX
46 10.0650 BATE 11/03/2022 11:11:18 030000OUO
200 10.0650 BATE 11/03/2022 11:11:18 030000OUP
182 10.0700 XLON 11/03/2022 11:12:03 501678633682062
1,083 10.0700 XLON 11/03/2022 11:12:03 501678633682063
1,265 10.0700 XLON 11/03/2022 11:12:48 501678633682150
1,025 10.0700 XLON 11/03/2022 14:43:51 501678633727017
1,085 10.0700 CHIX 11/03/2022 14:43:51 1300026HO
231 10.0700 XLON 11/03/2022 14:43:51 501678633727020
387 10.0700 BATE 11/03/2022 14:47:04 030001G4E
823 10.0700 BATE 11/03/2022 14:47:18 030001G69
347 10.0700 CHIX 11/03/2022 14:47:18 1300027KL
719 10.0700 CHIX 11/03/2022 14:47:18 1300027KM
1,209 10.0700 TRQX 11/03/2022 14:47:18 501678566631636
1,265 10.0700 XLON 11/03/2022 14:47:18 501678633728061
200 10.0700 BATE 11/03/2022 14:47:18 030001G6A
118 10.0700 BATE 11/03/2022 14:47:18 030001G6B
132 10.0700 XLON 11/03/2022 14:47:28 501678633728101
906 10.0700 XLON 11/03/2022 14:47:28 501678633728102
56 10.0700 CHIX 11/03/2022 14:47:52 1300027O1
1,209 10.0700 CHIX 11/03/2022 14:47:52 1300027O2
997 10.0700 XLON 11/03/2022 14:48:04 501678633728195
86 10.0700 XLON 11/03/2022 14:48:04 501678633728196
289 10.0700 XLON 11/03/2022 14:48:07 501678633728205
200 10.0700 XLON 11/03/2022 14:48:15 501678633728216
503 10.0700 XLON 11/03/2022 14:48:15 501678633728217
442 10.0700 XLON 11/03/2022 14:48:15 501678633728218
1,265 10.0700 XLON 11/03/2022 14:50:15 501678633728556
880 10.0700 BATE 11/03/2022 14:50:15 030001GNK
671 10.0700 CHIX 11/03/2022 14:50:15 1300028E4
524 10.0700 CHIX 11/03/2022 14:50:15 1300028E5
867 10.0700 XLON 11/03/2022 14:50:15 501678633728571
178 10.0700 BATE 11/03/2022 14:50:15 030001GNO
237 10.0700 BATE 11/03/2022 14:50:15 030001GNP
1,026 10.0700 TRQX 11/03/2022 14:52:41 501678566633396
1,265 10.0700 XLON 11/03/2022 14:52:41 501678633729218
1,265 10.0700 CHIX 11/03/2022 14:52:41 13000293O
644 10.0700 CHIX 11/03/2022 14:52:41 13000293R
10 10.0700 CHIX 11/03/2022 14:52:41 13000293S
10 10.0700 XLON 11/03/2022 14:52:41 501678633729223
1,255 10.0700 XLON 11/03/2022 14:52:41 501678633729224
226 10.0650 XLON 11/03/2022 14:52:48 501678633729247
1,039 10.0650 XLON 11/03/2022 14:52:48 501678633729248
1,242 10.0650 CHIX 11/03/2022 14:52:48 13000294S
238 10.0650 XLON 11/03/2022 14:52:48 501678633729263
364 10.0650 XLON 11/03/2022 14:52:48 501678633729264
614 10.0650 XLON 11/03/2022 14:52:48 501678633729265
49 10.0650 XLON 11/03/2022 14:52:48 501678633729266
406 10.0600 XLON 11/03/2022 14:52:50 501678633729277
859 10.0600 XLON 11/03/2022 14:52:52 501678633729281
528 10.0650 XLON 11/03/2022 14:53:09 501678633729319
350 10.0650 XLON 11/03/2022 14:53:09 501678633729320
231 10.0650 XLON 11/03/2022 14:53:09 501678633729321
238 10.0650 XLON 11/03/2022 14:53:09 501678633729322
426 10.0650 XLON 11/03/2022 14:53:14 501678633729331
528 10.0650 XLON 11/03/2022 14:53:14 501678633729332
71 10.0650 XLON 11/03/2022 14:53:14 501678633729333
567 10.0600 CHIX 11/03/2022 14:53:17 13000298N
67 10.0600 CHIX 11/03/2022 14:53:17 13000298O
225 10.0550 XLON 11/03/2022 14:53:26 501678633729398
238 10.0550 XLON 11/03/2022 14:53:27 501678633729402
231 10.0550 XLON 11/03/2022 14:53:27 501678633729403
350 10.0550 XLON 11/03/2022 14:53:27 501678633729404
516 10.0550 XLON 11/03/2022 14:53:32 501678633729443
161 10.0550 XLON 11/03/2022 14:53:32 501678633729444
277 10.0500 XLON 11/03/2022 14:53:34 501678633729464
683 10.0550 XLON 11/03/2022 14:53:37 501678633729488
746 10.0500 BATE 11/03/2022 14:53:38 030001H99
200 10.0500 BATE 11/03/2022 14:53:39 030001H9C
348 10.0550 XLON 11/03/2022 14:53:42 501678633729531
240 10.0550 XLON 11/03/2022 14:53:42 501678633729532
501 10.0550 XLON 11/03/2022 14:53:42 501678633729533
178 10.0550 BATE 11/03/2022 14:53:46 030001HAA
110 10.0550 BATE 11/03/2022 14:53:46 030001HAB
917 10.0550 XLON 11/03/2022 14:53:47 501678633729561
231 10.0550 XLON 11/03/2022 14:53:47 501678633729562
238 10.0550 XLON 11/03/2022 14:53:47 501678633729563
43 10.0550 XLON 11/03/2022 14:53:47 501678633729564
231 10.0550 XLON 11/03/2022 14:53:58 501678633729615
483 10.0550 XLON 11/03/2022 14:53:58 501678633729616
194 10.0550 XLON 11/03/2022 14:53:58 501678633729617
85 10.0550 XLON 11/03/2022 14:53:58 501678633729618
85 10.0550 XLON 11/03/2022 14:53:58 501678633729619
173 10.0500 TRQX 11/03/2022 14:53:59 501678566633820
405 10.0500 CHIX 11/03/2022 14:53:59 1300029G5
500 10.0500 TRQX 11/03/2022 14:53:59 501678566633821
592 10.0500 TRQX 11/03/2022 14:53:59 501678566633822
846 10.0500 CHIX 11/03/2022 14:53:59 1300029G6
260 10.0500 XLON 11/03/2022 14:54:05 501678633729731
1,219 10.0450 XLON 11/03/2022 14:54:06 501678633729755
546 10.0500 XLON 11/03/2022 14:54:19 501678633729800
73 10.0500 XLON 11/03/2022 14:54:19 501678633729801
73 10.0500 XLON 11/03/2022 14:54:19 501678633729802
1,198 10.0450 CHIX 11/03/2022 14:54:20 1300029LE
276 10.0450 XLON 11/03/2022 14:54:24 501678633729828
232 10.0450 XLON 11/03/2022 14:54:24 501678633729829
50 10.0450 XLON 11/03/2022 14:54:30 501678633729854
73 10.0450 XLON 11/03/2022 14:54:30 501678633729855
590 10.0450 XLON 11/03/2022 14:54:30 501678633729856
428 10.0450 XLON 11/03/2022 14:54:30 501678633729857
27 10.0450 XLON 11/03/2022 14:54:37 501678633729902
687 10.0400 XLON 11/03/2022 14:54:38 501678633729909
547 10.0400 XLON 11/03/2022 14:54:40 501678633729914
321 10.0450 XLON 11/03/2022 14:54:51 501678633729937
261 10.0450 XLON 11/03/2022 14:54:51 501678633729938
350 10.0450 XLON 11/03/2022 14:54:56 501678633729955
350 10.0450 XLON 11/03/2022 14:55:06 501678633729994
231 10.0450 XLON 11/03/2022 14:55:06 501678633729995
238 10.0450 XLON 11/03/2022 14:55:06 501678633729996
445 10.0450 XLON 11/03/2022 14:55:12 501678633730000
53 10.0450 CHIX 11/03/2022 14:55:15 1300029UB
231 10.0450 CHIX 11/03/2022 14:55:15 1300029UC
14 10.0450 CHIX 11/03/2022 14:55:15 1300029UD
435 10.0450 XLON 11/03/2022 14:55:17 501678633730038
160 10.0450 CHIX 11/03/2022 14:55:20 1300029VB
126 10.0450 CHIX 11/03/2022 14:55:20 1300029VC
435 10.0450 XLON 11/03/2022 14:55:22 501678633730069
644 10.0450 CHIX 11/03/2022 14:55:25 1300029W3
120 10.0450 CHIX 11/03/2022 14:55:25 1300029W4
516 10.0450 XLON 11/03/2022 14:55:27 501678633730074
251 10.0450 XLON 11/03/2022 14:55:32 501678633730084
498 10.0450 TRQX 11/03/2022 14:55:54 501678566634541
379 10.0450 XLON 11/03/2022 14:55:54 501678633730166
192 10.0450 CHIX 11/03/2022 14:55:54 130002A06
379 10.0450 CHIX 11/03/2022 14:55:54 130002A07
52 10.0400 XLON 11/03/2022 14:55:55 501678633730174
276 10.0450 TRQX 11/03/2022 14:55:59 501678566634555
180 10.0450 TRQX 11/03/2022 14:55:59 501678566634556
547 10.0450 XLON 11/03/2022 14:55:59 501678633730204
475 10.0450 XLON 11/03/2022 14:55:59 501678633730205
73 10.0450 XLON 11/03/2022 14:55:59 501678633730206
227 10.0450 CHIX 11/03/2022 14:55:59 130002A0K
151 10.0400 CHIX 11/03/2022 14:56:01 130002A1G
267 10.0450 TRQX 11/03/2022 14:56:04 501678566634601
13 10.0450 TRQX 11/03/2022 14:56:04 501678566634602
260 10.0450 XLON 11/03/2022 14:56:04 501678633730256
187 10.0450 XLON 11/03/2022 14:56:04 501678633730257
231 10.0450 XLON 11/03/2022 14:56:04 501678633730258
73 10.0450 XLON 11/03/2022 14:56:04 501678633730259
350 10.0450 XLON 11/03/2022 14:56:04 501678633730260
240 10.0450 XLON 11/03/2022 14:56:04 501678633730261
521 10.0450 XLON 11/03/2022 14:56:04 501678633730262
1,265 10.0400 XLON 11/03/2022 14:56:07 501678633730314
381 10.0400 CHIX 11/03/2022 14:56:07 130002A3K
182 10.0450 TRQX 11/03/2022 14:56:09 501678566634648
85 10.0450 TRQX 11/03/2022 14:56:09 501678566634649
694 10.0400 XLON 11/03/2022 14:56:14 501678633730429
145 10.0450 XLON 11/03/2022 14:56:14 501678633730436
329 10.0400 XLON 11/03/2022 14:56:17 501678633730445
236 10.0450 XLON 11/03/2022 14:56:19 501678633730449
1,265 10.0450 XLON 11/03/2022 14:56:25 501678633730502
33 10.0500 BATE 11/03/2022 14:56:25 030001HSK
791 10.0500 BATE 11/03/2022 14:56:25 030001HSL
1,025 10.0450 CHIX 11/03/2022 14:56:25 130002A7A
1,265 10.0450 XLON 11/03/2022 14:56:25 501678633730519
287 10.0450 XLON 11/03/2022 14:56:27 501678633730553
178 10.0450 BATE 11/03/2022 14:56:31 030001HTI
235 10.0450 BATE 11/03/2022 14:56:31 030001HTJ
552 10.0450 XLON 11/03/2022 14:56:39 501678633730630
238 10.0450 XLON 11/03/2022 14:56:39 501678633730631
350 10.0450 XLON 11/03/2022 14:56:39 501678633730632
136 10.0450 XLON 11/03/2022 14:56:39 501678633730633
95 10.0450 XLON 11/03/2022 14:56:50 501678633730655
350 10.0450 XLON 11/03/2022 14:56:50 501678633730656
238 10.0450 XLON 11/03/2022 14:56:50 501678633730657
107 10.0450 XLON 11/03/2022 14:56:50 501678633730658
133 10.0450 XLON 11/03/2022 14:56:50 501678633730659
350 10.0450 XLON 11/03/2022 14:56:55 501678633730668
104 10.0450 XLON 11/03/2022 14:56:55 501678633730669
24 10.0450 CHIX 11/03/2022 14:56:58 130002AAM
276 10.0450 CHIX 11/03/2022 14:56:58 130002AAN
178 10.0450 CHIX 11/03/2022 14:56:58 130002AAO
189 10.0450 CHIX 11/03/2022 14:56:58 130002AAP
1,265 10.0400 XLON 11/03/2022 14:56:58 501678633730677
190 10.0400 XLON 11/03/2022 14:56:58 501678633730680
151 10.0400 XLON 11/03/2022 14:56:58 501678633730681
350 10.0400 XLON 11/03/2022 14:57:15 501678633730769
49 10.0400 XLON 11/03/2022 14:57:15 501678633730770
350 10.0400 XLON 11/03/2022 14:57:34 501678633730807
1,265 10.0350 XLON 11/03/2022 14:57:35 501678633730809
182 10.0350 TRQX 11/03/2022 14:57:35 501678566635051
182 10.0400 TRQX 11/03/2022 14:57:35 501678566635052
236 10.0400 TRQX 11/03/2022 14:57:35 501678566635053
71 10.0400 TRQX 11/03/2022 14:57:35 501678566635054
315 10.0400 CHIX 11/03/2022 14:57:35 130002AF2
381 10.0400 CHIX 11/03/2022 14:57:35 130002AF3
35 10.0400 CHIX 11/03/2022 14:57:35 130002AF4
1,144 10.0350 CHIX 11/03/2022 14:57:35 130002AF5
350 10.0400 XLON 11/03/2022 14:57:39 501678633730841
350 10.0400 XLON 11/03/2022 14:57:44 501678633730844
350 10.0400 XLON 11/03/2022 14:57:49 501678633730863
350 10.0400 XLON 11/03/2022 14:57:54 501678633730876
387 10.0400 XLON 11/03/2022 14:57:54 501678633730877
225 10.0400 XLON 11/03/2022 14:57:54 501678633730878
339 10.0350 TRQX 11/03/2022 14:57:55 501678566635135
1,241 10.0350 CHIX 11/03/2022 14:57:55 130002AH1
455 10.0300 XLON 11/03/2022 14:57:58 501678633730908
810 10.0300 XLON 11/03/2022 14:57:58 501678633730909
350 10.0350 XLON 11/03/2022 14:57:59 501678633730918
104 10.0350 XLON 11/03/2022 14:57:59 501678633730919
86 10.0350 XLON 11/03/2022 14:57:59 501678633730920
114 10.0350 XLON 11/03/2022 14:57:59 501678633730921
350 10.0350 XLON 11/03/2022 14:58:06 501678633730961
265 10.0350 CHIX 11/03/2022 14:58:11 130002ALD
350 10.0350 XLON 11/03/2022 14:58:11 501678633730972
350 10.0400 XLON 11/03/2022 14:58:16 501678633731003
153 10.0400 XLON 11/03/2022 14:58:16 501678633731004
458 10.0450 XLON 11/03/2022 14:58:21 501678633731067
1,082 10.0450 XLON 11/03/2022 14:58:24 501678633731087
1,117 10.0450 XLON 11/03/2022 14:58:24 501678633731089
402 10.0400 BATE 11/03/2022 14:58:24 030001I3K
16 10.0450 XLON 11/03/2022 14:58:24 501678633731086
1 10.0450 BATE 11/03/2022 14:58:25 030001I3S
276 10.0450 BATE 11/03/2022 14:58:25 030001I3T
102 10.0450 BATE 11/03/2022 14:58:30 030001I4F
276 10.0450 BATE 11/03/2022 14:58:38 030001I4V
909 10.0400 XLON 11/03/2022 14:58:55 501678633731187
123 10.0450 XLON 11/03/2022 14:58:55 501678633731189
339 10.0450 XLON 11/03/2022 14:58:55 501678633731190
477 10.0450 XLON 11/03/2022 14:58:55 501678633731191
252 10.0450 XLON 11/03/2022 14:58:55 501678633731192
92 10.0450 XLON 11/03/2022 14:58:55 501678633731193
50 10.0400 XLON 11/03/2022 14:58:56 501678633731194
1,265 10.0450 XLON 11/03/2022 14:59:09 501678633731264
1,262 10.0450 CHIX 11/03/2022 14:59:09 130002AUS
276 10.0450 XLON 11/03/2022 14:59:11 501678633731312
371 10.0400 XLON 11/03/2022 14:59:14 501678633731367
432 10.0450 CHIX 11/03/2022 14:59:15 130002AXR
279 10.0400 XLON 11/03/2022 14:59:17 501678633731378
1 10.0450 XLON 11/03/2022 14:59:18 501678633731384
452 10.0450 CHIX 11/03/2022 14:59:20 130002AZ2
200 10.0500 TRQX 11/03/2022 14:59:20 501678566635568
446 10.0450 XLON 11/03/2022 14:59:23 501678633731419
276 10.0450 CHIX 11/03/2022 14:59:29 130002B0Q
74 10.0450 XLON 11/03/2022 14:59:29 501678633731458
264 10.0450 XLON 11/03/2022 14:59:29 501678633731459
1,062 10.0400 TRQX 11/03/2022 14:59:33 501678566635644
1,265 10.0400 BATE 11/03/2022 14:59:33 030001IBZ
1,265 10.0400 CHIX 11/03/2022 14:59:33 130002B1J
152 10.0500 TRQX 11/03/2022 14:59:33 501678566635646
284 10.0500 TRQX 11/03/2022 14:59:33 501678566635647
1,265 10.0400 XLON 11/03/2022 14:59:39 501678633731506
350 10.0450 XLON 11/03/2022 14:59:41 501678633731520
219 10.0400 XLON 11/03/2022 14:59:42 501678633731526
300 10.0400 XLON 11/03/2022 14:59:44 501678633731536
1,099 10.0400 CHIX 11/03/2022 14:59:59 130002B77
350 10.0400 XLON 11/03/2022 15:00:04 501678633731625
294 10.0400 BATE 11/03/2022 15:00:10 030001IHJ
1,265 10.0350 XLON 11/03/2022 15:00:25 501678633731734
46 10.0300 CHIX 11/03/2022 15:00:25 130002BFG
256 10.0350 CHIX 11/03/2022 15:00:25 130002BFH
350 10.0350 XLON 11/03/2022 15:00:25 501678633731783
61 10.0350 XLON 11/03/2022 15:00:25 501678633731784
854 10.0350 XLON 11/03/2022 15:00:25 501678633731785
50 10.0250 XLON 11/03/2022 15:00:31 501678633731848
236 10.0250 XLON 11/03/2022 15:00:34 501678633731866
1,215 10.0250 XLON 11/03/2022 15:00:34 501678633731865
667 10.0250 XLON 11/03/2022 15:00:35 501678633731871
350 10.0300 XLON 11/03/2022 15:00:38 501678633731875
350 10.0300 XLON 11/03/2022 15:00:51 501678633731902
201 10.0250 XLON 11/03/2022 15:00:52 501678633731904
350 10.0250 XLON 11/03/2022 15:00:53 501678633731970
58 10.0250 XLON 11/03/2022 15:00:53 501678633731971
857 10.0250 XLON 11/03/2022 15:00:53 501678633731972
640 10.0250 XLON 11/03/2022 15:00:53 501678633731918
926 10.0250 CHIX 11/03/2022 15:00:53 130002BLZ
222 10.0250 CHIX 11/03/2022 15:00:53 130002BM0
424 10.0250 XLON 11/03/2022 15:00:53 501678633731920
350 10.0250 XLON 11/03/2022 15:00:56 501678633732046
299 10.0250 XLON 11/03/2022 15:00:56 501678633732047
350 10.0300 XLON 11/03/2022 15:01:01 501678633732135
119 10.0300 XLON 11/03/2022 15:01:01 501678633732136
85 10.0300 XLON 11/03/2022 15:01:01 501678633732137
374 10.0300 XLON 11/03/2022 15:01:01 501678633732138
198 10.0300 XLON 11/03/2022 15:01:01 501678633732139
119 10.0300 XLON 11/03/2022 15:01:01 501678633732140
353 10.0250 XLON 11/03/2022 15:01:03 501678633732149
1,262 10.0250 CHIX 11/03/2022 15:01:08 130002BR2
350 10.0300 XLON 11/03/2022 15:01:22 501678633732243
194 10.0300 XLON 11/03/2022 15:01:22 501678633732244
374 10.0300 XLON 11/03/2022 15:01:22 501678633732245
602 10.0300 XLON 11/03/2022 15:01:22 501678633732246
576 10.0400 XLON 11/03/2022 15:01:31 501678633732295
350 10.0400 XLON 11/03/2022 15:01:31 501678633732296
366 10.0400 XLON 11/03/2022 15:01:31 501678633732297
225 10.0450 XLON 11/03/2022 15:01:38 501678633732337
620 10.0450 XLON 11/03/2022 15:01:54 501678633732489
500 10.0450 XLON 11/03/2022 15:01:54 501678633732490
145 10.0450 XLON 11/03/2022 15:01:54 501678633732491
1,201 10.0450 CHIX 11/03/2022 15:01:54 130002C2N
910 10.0450 BATE 11/03/2022 15:01:54 030001IVQ
290 10.0500 BATE 11/03/2022 15:01:54 030001IVR
105 10.0400 XLON 11/03/2022 15:01:54 501678633732496
537 10.0400 XLON 11/03/2022 15:01:54 501678633732498
623 10.0400 XLON 11/03/2022 15:01:54 501678633732500
50 10.0400 XLON 11/03/2022 15:01:55 501678633732505
632 10.0450 XLON 11/03/2022 15:02:09 501678633732559
1,187 10.0450 XLON 11/03/2022 15:02:09 501678633732558
105 10.0500 XLON 11/03/2022 15:02:15 501678633732584
231 10.0500 XLON 11/03/2022 15:02:15 501678633732585
350 10.0500 XLON 11/03/2022 15:02:15 501678633732586
1,002 10.0450 CHIX 11/03/2022 15:02:16 130002C66
224 10.0450 CHIX 11/03/2022 15:02:16 130002C67
876 10.0450 XLON 11/03/2022 15:02:16 501678633732587
845 10.0450 TRQX 11/03/2022 15:02:16 501678566636526
389 10.0450 XLON 11/03/2022 15:02:16 501678633732588
1,265 10.0400 XLON 11/03/2022 15:02:27 501678633732639
892 10.0400 BATE 11/03/2022 15:02:27 030001IYK
96 10.0450 XLON 11/03/2022 15:02:36 501678633732713
64 10.0450 XLON 11/03/2022 15:02:36 501678633732714
433 10.0450 XLON 11/03/2022 15:02:46 501678633732775
315 10.0450 BATE 11/03/2022 15:02:46 030001J0R
518 10.0400 XLON 11/03/2022 15:02:48 501678633732784
278 10.0400 XLON 11/03/2022 15:02:49 501678633732794
231 10.0400 XLON 11/03/2022 15:03:07 501678633732851
433 10.0400 XLON 11/03/2022 15:03:07 501678633732852
350 10.0400 XLON 11/03/2022 15:03:07 501678633732853
238 10.0400 XLON 11/03/2022 15:03:07 501678633732854
35 10.0400 CHIX 11/03/2022 15:03:07 130002CF5
500 10.0400 CHIX 11/03/2022 15:03:07 130002CF6
35 10.0400 CHIX 11/03/2022 15:03:15 130002CFU
500 10.0400 CHIX 11/03/2022 15:03:15 130002CFV
83 10.0400 XLON 11/03/2022 15:03:15 501678633732911
231 10.0400 XLON 11/03/2022 15:03:15 501678633732912
133 10.0400 XLON 11/03/2022 15:03:20 501678633732957
231 10.0400 XLON 11/03/2022 15:03:20 501678633732958
238 10.0400 XLON 11/03/2022 15:03:20 501678633732959
80 10.0400 XLON 11/03/2022 15:03:20 501678633732960
35 10.0400 CHIX 11/03/2022 15:03:20 130002CH5
292 10.0400 CHIX 11/03/2022 15:03:20 130002CH6
1,265 10.0350 XLON 11/03/2022 15:03:20 501678633732965
1,049 10.0350 CHIX 11/03/2022 15:03:20 130002CHC
216 10.0350 CHIX 11/03/2022 15:03:20 130002CHD
1,095 10.0350 XLON 11/03/2022 15:03:20 501678633732970
170 10.0350 XLON 11/03/2022 15:03:20 501678633732971
758 10.0350 XLON 11/03/2022 15:03:20 501678633732972
375 10.0350 CHIX 11/03/2022 15:03:20 130002CHJ
350 10.0350 XLON 11/03/2022 15:03:35 501678633733087
119 10.0350 XLON 11/03/2022 15:03:35 501678633733088
231 10.0350 XLON 11/03/2022 15:03:35 501678633733089
1 10.0350 XLON 11/03/2022 15:03:41 501678633733130
470 10.0350 XLON 11/03/2022 15:03:49 501678633733144
73 10.0350 XLON 11/03/2022 15:03:49 501678633733145
350 10.0350 XLON 11/03/2022 15:03:49 501678633733146
173 10.0350 XLON 11/03/2022 15:03:52 501678633733161
1,265 10.0350 XLON 11/03/2022 15:03:52 501678633733158
470 10.0400 XLON 11/03/2022 15:04:00 501678633733199
893 10.0350 CHIX 11/03/2022 15:04:02 130002CQN
1,099 10.0350 XLON 11/03/2022 15:04:08 501678633733254
991 10.0350 XLON 11/03/2022 15:04:13 501678633733269
274 10.0350 XLON 11/03/2022 15:04:13 501678633733270
307 10.0350 XLON 11/03/2022 15:04:14 501678633733288
1,016 10.0350 CHIX 11/03/2022 15:04:34 130002CTT
130 10.0350 CHIX 11/03/2022 15:04:34 130002CTU
476 10.0350 XLON 11/03/2022 15:04:34 501678633733339
789 10.0350 XLON 11/03/2022 15:04:34 501678633733340
559 10.0400 XLON 11/03/2022 15:04:34 501678633733341
238 10.0400 XLON 11/03/2022 15:04:34 501678633733342
231 10.0400 XLON 11/03/2022 15:04:34 501678633733343
101 10.0400 XLON 11/03/2022 15:04:34 501678633733344
84 10.0350 BATE 11/03/2022 15:04:41 030001JBX
178 10.0350 BATE 11/03/2022 15:04:41 030001JBY
272 10.0350 XLON 11/03/2022 15:04:45 501678633733420
189 10.0350 XLON 11/03/2022 15:04:45 501678633733421
674 10.0350 XLON 11/03/2022 15:04:45 501678633733422
237 10.0350 BATE 11/03/2022 15:04:46 030001JCJ
539 10.0350 BATE 11/03/2022 15:04:46 030001JCK
141 10.0350 BATE 11/03/2022 15:04:51 030001JCY
147 10.0350 BATE 11/03/2022 15:04:51 030001JCZ
252 10.0350 XLON 11/03/2022 15:04:55 501678633733465
47 10.0350 XLON 11/03/2022 15:04:55 501678633733466
73 10.0350 XLON 11/03/2022 15:04:55 501678633733467
350 10.0350 XLON 11/03/2022 15:04:55 501678633733468
238 10.0350 XLON 11/03/2022 15:04:55 501678633733469
231 10.0350 XLON 11/03/2022 15:04:55 501678633733470
87 10.0350 XLON 11/03/2022 15:04:55 501678633733471
195 10.0350 XLON 11/03/2022 15:05:06 501678633733532
765 10.0350 XLON 11/03/2022 15:05:06 501678633733533
248 10.0350 XLON 11/03/2022 15:05:06 501678633733534
1,265 10.0350 CHIX 11/03/2022 15:05:06 130002CZ7
326 10.0350 XLON 11/03/2022 15:05:07 501678633733541
571 10.0350 XLON 11/03/2022 15:05:11 501678633733562
432 10.0500 XLON 11/03/2022 15:05:20 501678633733600
963 10.0500 XLON 11/03/2022 15:05:24 501678633733624
302 10.0500 XLON 11/03/2022 15:05:24 501678633733625
552 10.0450 TRQX 11/03/2022 15:05:24 501678566637617
647 10.0450 TRQX 11/03/2022 15:05:24 501678566637618
316 10.0450 BATE 11/03/2022 15:05:24 030001JGW
460 10.0450 BATE 11/03/2022 15:05:24 030001JGX
182 10.0450 TRQX 11/03/2022 15:05:27 501678566637648
459 10.0550 XLON 11/03/2022 15:05:34 501678633733789
806 10.0550 XLON 11/03/2022 15:05:34 501678633733790
277 10.0550 XLON 11/03/2022 15:05:41 501678633733822
71 10.0500 CHIX 11/03/2022 15:05:53 130002D85
104 10.0500 CHIX 11/03/2022 15:05:53 130002D86
769 10.0500 CHIX 11/03/2022 15:05:53 130002D87
321 10.0500 CHIX 11/03/2022 15:05:53 130002D88
350 10.0500 XLON 11/03/2022 15:05:53 501678633733866
433 10.0500 XLON 11/03/2022 15:05:53 501678633733867
231 10.0500 XLON 11/03/2022 15:05:53 501678633733868
152 10.0500 XLON 11/03/2022 15:05:53 501678633733869
340 10.0500 BATE 11/03/2022 15:05:54 030001JKO
1,060 10.0450 XLON 11/03/2022 15:06:02 501678633733900
89 10.0450 XLON 11/03/2022 15:06:15 501678633733950
100 10.0450 XLON 11/03/2022 15:06:15 501678633733951
100 10.0450 XLON 11/03/2022 15:06:15 501678633733952
100 10.0450 XLON 11/03/2022 15:06:15 501678633733953
55 10.0450 XLON 11/03/2022 15:06:15 501678633733954
512 10.0500 XLON 11/03/2022 15:06:35 501678633734017
350 10.0500 XLON 11/03/2022 15:06:35 501678633734018
413 10.0500 CHIX 11/03/2022 15:07:09 130002DLI
39 10.0500 CHIX 11/03/2022 15:07:09 130002DLJ
555 10.0500 XLON 11/03/2022 15:07:09 501678633734190
714 10.0500 XLON 11/03/2022 15:07:09 501678633734191
644 10.0500 CHIX 11/03/2022 15:07:14 130002DMG
451 10.0500 CHIX 11/03/2022 15:07:14 130002DMH
276 10.0500 CHIX 11/03/2022 15:07:19 130002DN9
569 10.0500 XLON 11/03/2022 15:07:19 501678633734220
293 10.0450 CHIX 11/03/2022 15:07:23 130002DOM
626 10.0450 CHIX 11/03/2022 15:07:23 130002DON
1,170 10.0450 XLON 11/03/2022 15:07:23 501678633734262
95 10.0450 XLON 11/03/2022 15:07:23 501678633734263
1,005 10.0500 XLON 11/03/2022 15:07:34 501678633734322
238 10.0500 XLON 11/03/2022 15:07:34 501678633734323
231 10.0500 XLON 11/03/2022 15:07:34 501678633734324
46 10.0500 XLON 11/03/2022 15:07:39 501678633734344
238 10.0500 XLON 11/03/2022 15:07:39 501678633734345
231 10.0500 XLON 11/03/2022 15:07:39 501678633734346
80 10.0500 XLON 11/03/2022 15:07:39 501678633734347
77 10.0500 XLON 11/03/2022 15:07:39 501678633734348
83 10.0500 XLON 11/03/2022 15:07:39 501678633734349
622 10.0500 CHIX 11/03/2022 15:07:43 130002DR7
436 10.0500 XLON 11/03/2022 15:07:44 501678633734356
413 10.0500 XLON 11/03/2022 15:07:44 501678633734357
86 10.0500 XLON 11/03/2022 15:07:44 501678633734358
72 10.0500 XLON 11/03/2022 15:07:44 501678633734359
79 10.0500 XLON 11/03/2022 15:07:44 501678633734360
238 10.0500 XLON 11/03/2022 15:07:44 501678633734361
187 10.0450 CHIX 11/03/2022 15:07:47 130002DRK
916 10.0450 TRQX 11/03/2022 15:07:47 501678566638334
182 10.0450 CHIX 11/03/2022 15:07:47 130002DRL
1,265 10.0450 CHIX 11/03/2022 15:07:57 130002DT2
238 10.0450 XLON 11/03/2022 15:07:57 501678633734386
231 10.0450 XLON 11/03/2022 15:07:57 501678633734387
61 10.0450 XLON 11/03/2022 15:07:57 501678633734388
182 10.0450 TRQX 11/03/2022 15:07:59 501678566638392
576 10.0450 XLON 11/03/2022 15:08:02 501678633734409
330 10.0450 XLON 11/03/2022 15:08:02 501678633734410
177 10.0450 XLON 11/03/2022 15:08:02 501678633734411
184 10.0400 XLON 11/03/2022 15:08:07 501678633734436
1,265 10.0500 XLON 11/03/2022 15:08:28 501678633734506
240 10.0500 BATE 11/03/2022 15:08:28 030001JZQ
533 10.0550 XLON 11/03/2022 15:08:30 501678633734536
226 10.0550 CHIX 11/03/2022 15:08:30 130002DXZ
182 10.0550 TRQX 11/03/2022 15:08:32 501678566638509
94 10.0550 TRQX 11/03/2022 15:08:32 501678566638510
178 10.0550 BATE 11/03/2022 15:08:34 030001K0A
100 10.0550 BATE 11/03/2022 15:08:34 030001K0B
533 10.0550 XLON 11/03/2022 15:08:35 501678633734543
189 10.0550 XLON 11/03/2022 15:08:35 501678633734544
533 10.0550 XLON 11/03/2022 15:08:40 501678633734569
1,265 10.0600 CHIX 11/03/2022 15:08:53 130002E1D
350 10.0600 XLON 11/03/2022 15:08:53 501678633734662
238 10.0600 XLON 11/03/2022 15:08:53 501678633734663
231 10.0600 XLON 11/03/2022 15:08:53 501678633734664
198 10.0600 XLON 11/03/2022 15:08:53 501678633734665
991 10.0550 TRQX 11/03/2022 15:09:00 501678566638641
256 10.0550 XLON 11/03/2022 15:09:00 501678633734689
94 10.0500 TRQX 11/03/2022 15:09:00 501678566638646
186 10.0500 TRQX 11/03/2022 15:09:00 501678566638647
108 10.0500 XLON 11/03/2022 15:09:07 501678633734720
1,148 10.0500 XLON 11/03/2022 15:09:07 501678633734721
792 10.0500 CHIX 11/03/2022 15:09:08 130002E4U
351 10.0500 CHIX 11/03/2022 15:09:09 130002E4X
100 10.0450 BATE 11/03/2022 15:09:13 030001K50
945 10.0450 BATE 11/03/2022 15:09:17 030001K6I
1,100 10.0450 XLON 11/03/2022 15:09:17 501678633734820
122 10.0450 XLON 11/03/2022 15:09:17 501678633734821
1,148 10.0400 XLON 11/03/2022 15:09:31 501678633734879
252 10.0350 XLON 11/03/2022 15:10:02 501678633735053
350 10.0550 XLON 11/03/2022 15:10:17 501678633735144
231 10.0550 XLON 11/03/2022 15:10:17 501678633735145
238 10.0550 XLON 11/03/2022 15:10:17 501678633735146
50 10.0550 XLON 11/03/2022 15:10:17 501678633735147
644 10.0550 CHIX 11/03/2022 15:10:17 130002EMD
552 10.0550 CHIX 11/03/2022 15:10:17 130002EME
745 10.0500 BATE 11/03/2022 15:10:28 030001KG0
1,265 10.0500 CHIX 11/03/2022 15:10:28 130002EO7
352 10.0500 BATE 11/03/2022 15:10:28 030001KG1
1,265 10.0500 XLON 11/03/2022 15:10:28 501678633735172
178 10.0500 BATE 11/03/2022 15:10:28 030001KG2
166 10.0500 BATE 11/03/2022 15:10:28 030001KG3
443 10.0500 XLON 11/03/2022 15:10:28 501678633735173
504 10.0600 XLON 11/03/2022 15:11:03 501678633735272
750 10.0600 CHIX 11/03/2022 15:11:05 130002EU9
231 10.0650 XLON 11/03/2022 15:11:06 501678633735292
350 10.0650 XLON 11/03/2022 15:11:06 501678633735293
499 10.0650 XLON 11/03/2022 15:11:06 501678633735294
238 10.0650 XLON 11/03/2022 15:11:06 501678633735295
350 10.0650 XLON 11/03/2022 15:11:11 501678633735334
231 10.0650 XLON 11/03/2022 15:11:11 501678633735335
238 10.0650 XLON 11/03/2022 15:11:11 501678633735336
84 10.0650 XLON 11/03/2022 15:11:11 501678633735337
72 10.0650 XLON 11/03/2022 15:11:11 501678633735338
84 10.0650 XLON 11/03/2022 15:11:11 501678633735339
1,265 10.0600 XLON 11/03/2022 15:11:13 501678633735342
479 10.0600 CHIX 11/03/2022 15:11:13 130002EXA
238 10.0600 XLON 11/03/2022 15:11:13 501678633735345
93 10.0600 XLON 11/03/2022 15:11:13 501678633735346
231 10.0600 XLON 11/03/2022 15:11:13 501678633735347
350 10.0600 XLON 11/03/2022 15:11:13 501678633735348
89 10.0600 XLON 11/03/2022 15:11:13 501678633735349
61 10.0600 XLON 11/03/2022 15:11:13 501678633735350
94 10.0600 XLON 11/03/2022 15:11:13 501678633735351
109 10.0600 XLON 11/03/2022 15:11:13 501678633735352
320 10.0600 XLON 11/03/2022 15:11:31 501678633735384
615 10.0600 XLON 11/03/2022 15:11:31 501678633735385
494 10.0600 XLON 11/03/2022 15:11:31 501678633735386
89 10.0600 XLON 11/03/2022 15:11:31 501678633735387
73 10.0650 XLON 11/03/2022 15:11:50 501678633735410
88 10.0650 XLON 11/03/2022 15:11:50 501678633735411
76 10.0650 XLON 11/03/2022 15:11:50 501678633735412
231 10.0650 XLON 11/03/2022 15:11:50 501678633735413
238 10.0650 XLON 11/03/2022 15:11:50 501678633735414
61 10.0650 XLON 11/03/2022 15:11:50 501678633735415
350 10.0650 XLON 11/03/2022 15:11:50 501678633735416
891 10.0650 XLON 11/03/2022 15:11:50 501678633735417
1,265 10.0600 CHIX 11/03/2022 15:11:50 130002F1K
256 10.0600 CHIX 11/03/2022 15:11:54 130002F30
350 10.0600 XLON 11/03/2022 15:11:55 501678633735467
459 10.0600 XLON 11/03/2022 15:11:55 501678633735468
135 10.0600 XLON 11/03/2022 15:11:55 501678633735469
942 10.0600 XLON 11/03/2022 15:11:55 501678633735470
50 10.0550 XLON 11/03/2022 15:11:59 501678633735499
1,215 10.0550 XLON 11/03/2022 15:11:59 501678633735500
471 10.0550 XLON 11/03/2022 15:11:59 501678633735503
231 10.0550 XLON 11/03/2022 15:11:59 501678633735504
61 10.0550 XLON 11/03/2022 15:11:59 501678633735505
80 10.0550 XLON 11/03/2022 15:11:59 501678633735506
422 10.0550 XLON 11/03/2022 15:11:59 501678633735507
1,064 10.0550 CHIX 11/03/2022 15:12:23 130002F9T
350 10.0500 XLON 11/03/2022 15:12:44 501678633735628
238 10.0500 XLON 11/03/2022 15:12:44 501678633735629
231 10.0500 XLON 11/03/2022 15:12:44 501678633735630
446 10.0550 XLON 11/03/2022 15:12:44 501678633735631
361 10.0550 XLON 11/03/2022 15:12:44 501678633735632
629 10.0550 XLON 11/03/2022 15:12:44 501678633735633
275 10.0550 XLON 11/03/2022 15:12:44 501678633735634
75 10.0550 XLON 11/03/2022 15:12:44 501678633735635
238 10.0550 XLON 11/03/2022 15:12:44 501678633735636
231 10.0550 XLON 11/03/2022 15:12:44 501678633735637
429 10.0550 XLON 11/03/2022 15:12:44 501678633735638
408 10.0550 XLON 11/03/2022 15:12:44 501678633735599
50 10.0550 XLON 11/03/2022 15:12:44 501678633735600
807 10.0550 XLON 11/03/2022 15:12:44 501678633735601
837 10.0550 CHIX 11/03/2022 15:12:44 130002FC3
384 10.0550 CHIX 11/03/2022 15:12:44 130002FC4
73 10.0550 XLON 11/03/2022 15:12:58 501678633735666
466 10.0600 XLON 11/03/2022 15:13:34 501678633735731
231 10.0600 XLON 11/03/2022 15:13:34 501678633735732
350 10.0600 XLON 11/03/2022 15:13:34 501678633735733
238 10.0600 XLON 11/03/2022 15:13:34 501678633735734
891 10.0600 XLON 11/03/2022 15:13:45 501678633735817
22 10.0600 CHIX 11/03/2022 15:13:50 130002FNS
674 10.0600 CHIX 11/03/2022 15:13:50 130002FNT
554 10.0650 CHIX 11/03/2022 15:13:55 130002FPK
258 10.0650 BATE 11/03/2022 15:13:55 030001L2X
588 10.0650 BATE 11/03/2022 15:13:55 030001L2Y
1,265 10.0650 XLON 11/03/2022 15:13:58 501678633735911
1,265 10.0650 XLON 11/03/2022 15:13:58 501678633735912
1,121 10.0650 CHIX 11/03/2022 15:13:58 130002FQJ
238 10.0650 XLON 11/03/2022 15:13:58 501678633735917
231 10.0650 XLON 11/03/2022 15:13:58 501678633735918
350 10.0650 XLON 11/03/2022 15:13:58 501678633735919
178 10.0650 BATE 11/03/2022 15:13:58 030001L3V
100 10.0650 BATE 11/03/2022 15:13:58 030001L3W
168 10.0650 XLON 11/03/2022 15:14:03 501678633735924
970 10.0650 XLON 11/03/2022 15:14:08 501678633735925
9 10.0650 XLON 11/03/2022 15:14:33 501678633735988
468 10.0650 TRQX 11/03/2022 15:14:33 501678566640377
1,256 10.0650 XLON 11/03/2022 15:14:33 501678633735989
70 10.0650 TRQX 11/03/2022 15:14:33 501678566640379
70 10.0650 TRQX 11/03/2022 15:14:33 501678566640380
70 10.0650 TRQX 11/03/2022 15:14:33 501678566640381
80 10.0650 TRQX 11/03/2022 15:14:33 501678566640385
1,000 10.0650 CHIX 11/03/2022 15:14:33 130002FVK
265 10.0650 CHIX 11/03/2022 15:14:38 130002FVO
72 10.0650 XLON 11/03/2022 15:14:38 501678633735995
238 10.0650 XLON 11/03/2022 15:14:38 501678633735996
231 10.0650 XLON 11/03/2022 15:14:38 501678633735997
456 10.0650 XLON 11/03/2022 15:14:43 501678633736019
238 10.0650 XLON 11/03/2022 15:14:43 501678633736020
231 10.0650 XLON 11/03/2022 15:14:43 501678633736021
350 10.0650 XLON 11/03/2022 15:14:43 501678633736022
182 10.0650 TRQX 11/03/2022 15:14:44 501678566640461
70 10.0650 TRQX 11/03/2022 15:14:44 501678566640462
192 10.0600 CHIX 11/03/2022 15:14:45 130002FZA
194 10.0600 CHIX 11/03/2022 15:14:45 130002FZB
735 10.0600 XLON 11/03/2022 15:14:45 501678633736083
530 10.0600 XLON 11/03/2022 15:14:45 501678633736084
530 10.0600 XLON 11/03/2022 15:14:45 501678633736090
498 10.0600 XLON 11/03/2022 15:14:45 501678633736091
231 10.0600 XLON 11/03/2022 15:14:45 501678633736092
6 10.0600 XLON 11/03/2022 15:14:45 501678633736093
1,265 10.0550 XLON 11/03/2022 15:14:59 501678633736168
252 10.0600 TRQX 11/03/2022 15:14:59 501678566640539
1,265 10.0550 XLON 11/03/2022 15:15:05 501678633736199
506 10.0550 XLON 11/03/2022 15:15:05 501678633736200
759 10.0550 XLON 11/03/2022 15:15:05 501678633736201
801 10.0550 XLON 11/03/2022 15:15:05 501678633736202
891 10.0600 XLON 11/03/2022 15:15:21 501678633736282
238 10.0600 XLON 11/03/2022 15:15:21 501678633736283
1 10.0600 XLON 11/03/2022 15:15:26 501678633736297
73 10.0600 XLON 11/03/2022 15:15:26 501678633736298
1,265 10.0650 XLON 11/03/2022 15:15:32 501678633736348
303 10.0700 XLON 11/03/2022 15:15:39 501678633736361
35 10.0700 CHIX 11/03/2022 15:15:41 130002GBZ
426 10.0700 CHIX 11/03/2022 15:15:41 130002GC0
78 10.0700 XLON 11/03/2022 15:15:44 501678633736401
238 10.0700 XLON 11/03/2022 15:15:44 501678633736402
134 10.0700 XLON 11/03/2022 15:15:44 501678633736403
231 10.0700 XLON 11/03/2022 15:15:44 501678633736404
350 10.0700 XLON 11/03/2022 15:15:44 501678633736405
44 10.0700 XLON 11/03/2022 15:15:44 501678633736406
225 10.0700 CHIX 11/03/2022 15:15:46 130002GD5
36 10.0700 CHIX 11/03/2022 15:15:46 130002GD6
13 10.0700 CHIX 11/03/2022 15:15:46 130002GD7
142 10.0700 XLON 11/03/2022 15:19:44 501678633737121
115 10.0700 XLON 11/03/2022 15:19:44 501678633737122
250 10.0700 XLON 11/03/2022 15:19:44 501678633737123
612 10.0700 XLON 11/03/2022 15:19:44 501678633737124
644 10.0700 CHIX 11/03/2022 15:19:44 130002HLB
619 10.0700 CHIX 11/03/2022 15:19:44 130002HLC
350 10.0700 XLON 11/03/2022 15:19:57 501678633737160
238 10.0700 XLON 11/03/2022 15:19:57 501678633737161
231 10.0700 XLON 11/03/2022 15:19:57 501678633737162
350 10.0700 XLON 11/03/2022 15:20:02 501678633737184
238 10.0700 XLON 11/03/2022 15:20:02 501678633737185
30 10.0700 XLON 11/03/2022 15:20:02 501678633737186
414 10.0650 XLON 11/03/2022 15:20:03 501678633737189
1,115 10.0650 CHIX 11/03/2022 15:20:03 130002HO0
1,212 10.0650 XLON 11/03/2022 15:20:05 501678633737205
910 10.0650 TRQX 11/03/2022 15:20:06 501678566642223
963 10.0600 BATE 11/03/2022 15:20:06 030001MBV
326 10.0600 TRQX 11/03/2022 15:20:07 501678566642232
436 10.0550 BATE 11/03/2022 15:20:07 030001MC6
857 10.0450 XLON 11/03/2022 15:20:13 501678633737253
1,178 10.0500 XLON 11/03/2022 15:20:25 501678633737280
1,265 10.0500 XLON 11/03/2022 15:20:33 501678633737355
644 10.0500 CHIX 11/03/2022 15:20:54 130002HZ6
105 10.0500 CHIX 11/03/2022 15:20:54 130002HZ7
429 10.0450 CHIX 11/03/2022 15:20:56 130002HZV
975 10.0450 BATE 11/03/2022 15:20:56 030001MJB
1,265 10.0450 XLON 11/03/2022 15:20:56 501678633737451
327 10.0400 XLON 11/03/2022 15:20:56 501678633737458
50 10.0400 XLON 11/03/2022 15:20:57 501678633737460
428 10.0550 XLON 11/03/2022 15:21:16 501678633737624
615 10.0550 XLON 11/03/2022 15:21:16 501678633737625
65 10.0550 BATE 11/03/2022 15:21:16 030001MMW
186 10.0550 CHIX 11/03/2022 15:21:19 130002I5S
178 10.0550 CHIX 11/03/2022 15:21:19 130002I5T
781 10.0500 XLON 11/03/2022 15:21:19 501678633737630
111 10.0500 XLON 11/03/2022 15:21:21 501678633737634
72 10.0500 XLON 11/03/2022 15:21:21 501678633737635
231 10.0500 XLON 11/03/2022 15:21:21 501678633737636
50 10.0500 XLON 11/03/2022 15:21:21 501678633737637
84 10.0500 BATE 11/03/2022 15:21:21 030001MNC
246 10.0500 CHIX 11/03/2022 15:21:24 130002I6C
235 10.0500 XLON 11/03/2022 15:21:26 501678633737647
231 10.0500 XLON 11/03/2022 15:21:26 501678633737648
644 10.0500 CHIX 11/03/2022 15:21:29 130002I70
210 10.0500 XLON 11/03/2022 15:21:31 501678633737649
1,170 10.0500 XLON 11/03/2022 15:21:34 501678633737654
111 10.0500 BATE 11/03/2022 15:21:34 030001MP2
170 10.0500 XLON 11/03/2022 15:21:36 501678633737661
428 10.0500 XLON 11/03/2022 15:21:36 501678633737662
350 10.0500 XLON 11/03/2022 15:21:43 501678633737719
82 10.0500 XLON 11/03/2022 15:21:43 501678633737720
238 10.0500 XLON 11/03/2022 15:21:43 501678633737721
231 10.0500 XLON 11/03/2022 15:21:43 501678633737722
1 10.0500 XLON 11/03/2022 15:21:43 501678633737723
922 10.0450 CHIX 11/03/2022 15:21:43 130002I9V
343 10.0450 CHIX 11/03/2022 15:21:43 130002I9W
350 10.0450 XLON 11/03/2022 15:21:48 501678633737730
69 10.0450 XLON 11/03/2022 15:21:48 501678633737731
58 10.0450 XLON 11/03/2022 15:21:48 501678633737732
1,265 10.0400 XLON 11/03/2022 15:22:15 501678633737793
600 10.0400 CHIX 11/03/2022 15:22:16 130002ICG
476 10.0400 CHIX 11/03/2022 15:22:16 130002ICH
189 10.0400 CHIX 11/03/2022 15:22:16 130002ICI
1,017 10.0350 BATE 11/03/2022 15:22:25 030001MU1
89 10.0350 XLON 11/03/2022 15:22:25 501678633737822
178 10.0400 BATE 11/03/2022 15:22:40 030001MW3
517 10.0400 XLON 11/03/2022 15:22:40 501678633737967
517 10.0400 XLON 11/03/2022 15:22:45 501678633738014
89 10.0400 XLON 11/03/2022 15:22:45 501678633738015
454 10.0400 XLON 11/03/2022 15:22:45 501678633738016
363 10.0400 XLON 11/03/2022 15:22:45 501678633738017
517 10.0400 XLON 11/03/2022 15:22:50 501678633738033
1,003 10.0400 XLON 11/03/2022 15:22:50 501678633738035
262 10.0400 XLON 11/03/2022 15:22:50 501678633738036
350 10.0400 XLON 11/03/2022 15:22:57 501678633738055
451 10.0400 XLON 11/03/2022 15:23:02 501678633738057
121 10.0400 CHIX 11/03/2022 15:23:03 130002IKX
700 10.0400 CHIX 11/03/2022 15:23:03 130002IKY
491 10.0350 XLON 11/03/2022 15:23:04 501678633738069
774 10.0350 XLON 11/03/2022 15:23:04 501678633738070
173 10.0350 CHIX 11/03/2022 15:23:04 130002IMO
229 10.0350 CHIX 11/03/2022 15:23:04 130002IMP
350 10.0350 XLON 11/03/2022 15:23:07 501678633738110
231 10.0350 XLON 11/03/2022 15:23:07 501678633738111
238 10.0350 XLON 11/03/2022 15:23:07 501678633738112
89 10.0350 XLON 11/03/2022 15:23:07 501678633738113
412 10.0350 XLON 11/03/2022 15:23:07 501678633738114
829 10.0450 TRQX 11/03/2022 15:23:33 501678566643290
1,265 10.0450 XLON 11/03/2022 15:23:33 501678633738195
764 10.0450 CHIX 11/03/2022 15:23:33 130002ITI
501 10.0450 CHIX 11/03/2022 15:23:33 130002ITJ
258 10.0450 CHIX 11/03/2022 15:23:34 130002ITP
182 10.0450 TRQX 11/03/2022 15:23:35 501678566643314
263 10.0450 TRQX 11/03/2022 15:23:35 501678566643315
783 10.0400 CHIX 11/03/2022 15:23:56 130002IVU
407 10.0400 CHIX 11/03/2022 15:23:56 130002IVV
236 10.0400 XLON 11/03/2022 15:23:56 501678633738240
1,029 10.0400 XLON 11/03/2022 15:23:56 501678633738241
1,265 10.0400 XLON 11/03/2022 15:24:00 501678633738264
1,265 10.0400 XLON 11/03/2022 15:24:00 501678633738265
350 10.0350 XLON 11/03/2022 15:24:11 501678633738351
238 10.0350 XLON 11/03/2022 15:24:11 501678633738352
231 10.0350 XLON 11/03/2022 15:24:11 501678633738353
52 10.0350 XLON 11/03/2022 15:24:11 501678633738354
1,265 10.0300 XLON 11/03/2022 15:24:16 501678633738389
506 10.0300 XLON 11/03/2022 15:24:16 501678633738392
185 10.0300 XLON 11/03/2022 15:24:16 501678633738393
73 10.0300 XLON 11/03/2022 15:24:16 501678633738394
350 10.0300 XLON 11/03/2022 15:24:16 501678633738395
119 10.0300 XLON 11/03/2022 15:24:21 501678633738418
1,123 10.0250 CHIX 11/03/2022 15:24:24 130002J32
350 10.0250 XLON 11/03/2022 15:24:26 501678633738446
238 10.0250 XLON 11/03/2022 15:24:26 501678633738447
231 10.0250 XLON 11/03/2022 15:24:26 501678633738448
219 10.0250 XLON 11/03/2022 15:24:26 501678633738449
119 10.0250 XLON 11/03/2022 15:24:26 501678633738450
73 10.0250 XLON 11/03/2022 15:24:31 501678633738464
350 10.0250 XLON 11/03/2022 15:24:31 501678633738465
238 10.0250 XLON 11/03/2022 15:24:31 501678633738466
83 10.0250 XLON 11/03/2022 15:24:31 501678633738467
350 10.0250 XLON 11/03/2022 15:24:36 501678633738475
246 10.0250 XLON 11/03/2022 15:24:36 501678633738476
870 10.0250 XLON 11/03/2022 15:24:40 501678633738492
898 10.0250 XLON 11/03/2022 15:24:40 501678633738491
301 10.0300 XLON 11/03/2022 15:24:43 501678633738518
350 10.0400 XLON 11/03/2022 15:24:54 501678633738600
51 10.0400 XLON 11/03/2022 15:24:54 501678633738601
238 10.0400 XLON 11/03/2022 15:24:54 501678633738602
192 10.0400 XLON 11/03/2022 15:24:54 501678633738603
231 10.0400 XLON 11/03/2022 15:24:54 501678633738604
89 10.0400 XLON 11/03/2022 15:24:54 501678633738605
231 10.0400 XLON 11/03/2022 15:25:05 501678633738622
72 10.0500 XLON 11/03/2022 15:25:15 501678633738632
89 10.0500 XLON 11/03/2022 15:25:15 501678633738633
79 10.0500 XLON 11/03/2022 15:25:15 501678633738634
677 10.0500 CHIX 11/03/2022 15:25:35 130002JFF
588 10.0500 CHIX 11/03/2022 15:25:35 130002JFG
1,265 10.0500 XLON 11/03/2022 15:25:35 501678633738666
1,138 10.0500 CHIX 11/03/2022 15:25:39 130002JGN
231 10.0500 XLON 11/03/2022 15:25:39 501678633738699
82 10.0500 XLON 11/03/2022 15:25:39 501678633738700
234 10.0550 CHIX 11/03/2022 15:25:58 130002JIP
47 10.0550 CHIX 11/03/2022 15:25:58 130002JIQ
46 10.0550 XLON 11/03/2022 15:25:59 501678633738737
231 10.0550 XLON 11/03/2022 15:25:59 501678633738738
290 10.0550 XLON 11/03/2022 15:25:59 501678633738739
238 10.0550 XLON 11/03/2022 15:25:59 501678633738740
1,004 10.0500 BATE 11/03/2022 15:26:01 030001NIN
178 10.0550 BATE 11/03/2022 15:26:14 030001NJW
1,265 10.0550 XLON 11/03/2022 15:26:15 501678633738825
690 10.0550 CHIX 11/03/2022 15:26:17 130002JMJ
575 10.0550 CHIX 11/03/2022 15:26:17 130002JMK
525 10.0550 XLON 11/03/2022 15:26:17 501678633738832
740 10.0550 XLON 11/03/2022 15:26:17 501678633738833
102 10.0550 BATE 11/03/2022 15:26:19 030001NKN
111 10.0550 BATE 11/03/2022 15:26:19 030001NKO
81 10.0550 BATE 11/03/2022 15:26:19 030001NKP
161 10.0650 XLON 11/03/2022 15:26:59 501678633738939
188 10.0650 XLON 11/03/2022 15:26:59 501678633738940
238 10.0650 XLON 11/03/2022 15:26:59 501678633738941
231 10.0650 XLON 11/03/2022 15:26:59 501678633738942
350 10.0650 XLON 11/03/2022 15:26:59 501678633738943
110 10.0600 CHIX 11/03/2022 15:27:05 130002JRP
700 10.0600 CHIX 11/03/2022 15:27:05 130002JRQ
127 10.0600 CHIX 11/03/2022 15:27:05 130002JRR
170 10.0600 XLON 11/03/2022 15:27:05 501678633738959
1,265 10.0550 XLON 11/03/2022 15:27:07 501678633738978
350 10.0550 XLON 11/03/2022 15:27:14 501678633738999
1,265 10.0600 CHIX 11/03/2022 15:27:47 130002JYS
783 10.0600 BATE 11/03/2022 15:27:47 030001NSB
178 10.0650 BATE 11/03/2022 15:27:56 030001NU4
207 10.0650 BATE 11/03/2022 15:27:56 030001NU5
619 10.0650 XLON 11/03/2022 15:27:57 501678633739113
263 10.0650 XLON 11/03/2022 15:27:57 501678633739114
340 10.0650 XLON 11/03/2022 15:27:57 501678633739115
1,227 10.0650 CHIX 11/03/2022 15:28:04 130002K1H
350 10.0650 XLON 11/03/2022 15:28:04 501678633739134
238 10.0650 XLON 11/03/2022 15:28:04 501678633739135
231 10.0650 XLON 11/03/2022 15:28:04 501678633739136
1,082 10.0650 XLON 11/03/2022 15:28:04 501678633739137
73 10.0650 XLON 11/03/2022 15:28:04 501678633739138
173 10.0600 XLON 11/03/2022 15:28:06 501678633739143
1,068 10.0600 XLON 11/03/2022 15:28:06 501678633739144
24 10.0600 XLON 11/03/2022 15:28:06 501678633739145
1,265 10.0550 XLON 11/03/2022 15:28:07 501678633739149
350 10.0550 XLON 11/03/2022 15:28:07 501678633739150
552 10.0550 XLON 11/03/2022 15:28:07 501678633739151
363 10.0550 XLON 11/03/2022 15:28:07 501678633739152
102 10.0550 CHIX 11/03/2022 15:28:09 130002K22
178 10.0550 CHIX 11/03/2022 15:28:09 130002K23
24 10.0550 CHIX 11/03/2022 15:28:09 130002K24
571 10.0550 XLON 11/03/2022 15:28:09 501678633739165
238 10.0550 XLON 11/03/2022 15:28:09 501678633739166
976 10.0550 XLON 11/03/2022 15:28:09 501678633739167
350 10.0550 XLON 11/03/2022 15:28:09 501678633739168
350 10.0550 XLON 11/03/2022 15:28:14 501678633739191
307 10.0550 XLON 11/03/2022 15:28:14 501678633739192
119 10.0550 XLON 11/03/2022 15:28:14 501678633739193
238 10.0550 XLON 11/03/2022 15:28:14 501678633739194
231 10.0550 XLON 11/03/2022 15:28:14 501678633739195
1,099 10.0550 CHIX 11/03/2022 15:28:30 130002K6X
166 10.0550 CHIX 11/03/2022 15:28:30 130002K6Y
934 10.0550 XLON 11/03/2022 15:28:30 501678633739230
331 10.0550 XLON 11/03/2022 15:28:30 501678633739231
350 10.0550 XLON 11/03/2022 15:28:30 501678633739232
188 10.0550 XLON 11/03/2022 15:28:30 501678633739233
238 10.0550 XLON 11/03/2022 15:28:30 501678633739234
231 10.0550 XLON 11/03/2022 15:28:30 501678633739235
73 10.0550 XLON 11/03/2022 15:28:30 501678633739236
246 10.0550 XLON 11/03/2022 15:28:30 501678633739237
46 10.0500 XLON 11/03/2022 15:28:35 501678633739244
238 10.0500 XLON 11/03/2022 15:28:35 501678633739245
231 10.0500 XLON 11/03/2022 15:28:35 501678633739246
821 10.0500 XLON 11/03/2022 15:28:35 501678633739247
286 10.0500 XLON 11/03/2022 15:28:35 501678633739248
350 10.0500 XLON 11/03/2022 15:28:35 501678633739249
73 10.0500 XLON 11/03/2022 15:28:35 501678633739250
231 10.0500 XLON 11/03/2022 15:28:40 501678633739262
123 10.0500 XLON 11/03/2022 15:28:40 501678633739263
175 10.0500 XLON 11/03/2022 15:28:40 501678633739264
238 10.0500 XLON 11/03/2022 15:28:40 501678633739265
350 10.0500 XLON 11/03/2022 15:28:40 501678633739266
76 10.0500 XLON 11/03/2022 15:28:40 501678633739267
789 10.0450 XLON 11/03/2022 15:28:48 501678633739312
476 10.0450 XLON 11/03/2022 15:28:48 501678633739313
1,265 10.0450 XLON 11/03/2022 15:28:48 501678633739309
733 10.0400 XLON 11/03/2022 15:28:49 501678633739347
1,265 10.0450 XLON 11/03/2022 15:29:10 501678633739390
1,149 10.0500 XLON 11/03/2022 15:29:22 501678633739445
644 10.0550 CHIX 11/03/2022 15:29:22 130002KHX
571 10.0550 CHIX 11/03/2022 15:29:22 130002KHY
310 10.0550 XLON 11/03/2022 15:29:24 501678633739446
231 10.0550 XLON 11/03/2022 15:29:24 501678633739447
238 10.0550 XLON 11/03/2022 15:29:24 501678633739448
350 10.0550 XLON 11/03/2022 15:29:24 501678633739449
923 10.0500 TRQX 11/03/2022 15:29:24 501678566645239
182 10.0500 TRQX 11/03/2022 15:29:25 501678566645253
70 10.0500 TRQX 11/03/2022 15:29:25 501678566645254
1,234 10.0500 CHIX 11/03/2022 15:29:36 130002KJJ
967 10.0500 BATE 11/03/2022 15:29:36 030001O5Z
96 10.0500 XLON 11/03/2022 15:29:36 501678633739477
231 10.0500 XLON 11/03/2022 15:29:36 501678633739478
9 10.0500 BATE 11/03/2022 15:29:37 030001O62
667 10.0450 XLON 11/03/2022 15:29:39 501678633739485
250 10.0450 XLON 11/03/2022 15:29:42 501678633739500
200 10.0450 XLON 11/03/2022 15:29:42 501678633739501
238 10.0450 XLON 11/03/2022 15:29:47 501678633739545
231 10.0450 XLON 11/03/2022 15:29:47 501678633739546
188 10.0450 XLON 11/03/2022 15:29:47 501678633739547
178 10.0450 BATE 11/03/2022 15:29:48 030001O6Q
513 10.0400 XLON 11/03/2022 15:29:52 501678633739560
1,265 10.0350 XLON 11/03/2022 15:29:54 501678633739581
275 10.0400 XLON 11/03/2022 15:30:06 501678633739681
150 10.0400 XLON 11/03/2022 15:30:11 501678633739704
238 10.0400 XLON 11/03/2022 15:30:11 501678633739705
231 10.0400 XLON 11/03/2022 15:30:11 501678633739706
956 10.0350 CHIX 11/03/2022 15:30:12 130002KRP
298 10.0350 CHIX 11/03/2022 15:30:12 130002KRQ
802 10.0350 XLON 11/03/2022 15:30:12 501678633739707
302 10.0350 XLON 11/03/2022 15:30:12 501678633739708
1,084 10.0350 XLON 11/03/2022 15:30:12 501678633739709
181 10.0350 XLON 11/03/2022 15:30:12 501678633739710
438 10.0400 XLON 11/03/2022 15:30:27 501678633739795
238 10.0400 XLON 11/03/2022 15:30:27 501678633739796
132 10.0400 XLON 11/03/2022 15:30:27 501678633739797
350 10.0400 XLON 11/03/2022 15:30:37 501678633739816
238 10.0400 XLON 11/03/2022 15:30:37 501678633739817
231 10.0400 XLON 11/03/2022 15:30:37 501678633739818
695 10.0350 CHIX 11/03/2022 15:30:39 130002KUR
570 10.0350 CHIX 11/03/2022 15:30:39 130002KUS
350 10.0350 XLON 11/03/2022 15:30:42 501678633739824
73 10.0350 XLON 11/03/2022 15:30:42 501678633739825
68 10.0350 XLON 11/03/2022 15:30:42 501678633739826
625 10.0350 XLON 11/03/2022 15:30:47 501678633739838
390 10.0350 XLON 11/03/2022 15:30:47 501678633739839
25 10.0350 XLON 11/03/2022 15:30:47 501678633739840
350 10.0300 XLON 11/03/2022 15:30:57 501678633739852
15 10.0300 XLON 11/03/2022 15:30:57 501678633739853
238 10.0300 XLON 11/03/2022 15:30:57 501678633739854
231 10.0300 XLON 11/03/2022 15:30:57 501678633739855
97 10.0300 XLON 11/03/2022 15:30:57 501678633739856
88 10.0300 XLON 11/03/2022 15:30:57 501678633739857
350 10.0300 XLON 11/03/2022 15:31:06 501678633739883
76 10.0300 XLON 11/03/2022 15:31:06 501678633739884
234 10.0250 CHIX 11/03/2022 15:31:17 130002L1I
1,000 10.0250 CHIX 11/03/2022 15:31:17 130002L1J
1,265 10.0250 XLON 11/03/2022 15:31:17 501678633740041
46 10.0250 XLON 11/03/2022 15:31:17 501678633740042
55 10.0250 XLON 11/03/2022 15:31:22 501678633740076
238 10.0250 XLON 11/03/2022 15:31:22 501678633740077
231 10.0250 XLON 11/03/2022 15:31:22 501678633740078
350 10.0250 XLON 11/03/2022 15:31:22 501678633740079
297 10.0250 XLON 11/03/2022 15:31:22 501678633740080
220 10.0250 XLON 11/03/2022 15:31:30 501678633740103
1,265 10.0250 XLON 11/03/2022 15:31:42 501678633740119
1,265 10.0250 XLON 11/03/2022 15:31:42 501678633740118
1,247 10.0250 CHIX 11/03/2022 15:31:42 130002L82
459 10.0250 XLON 11/03/2022 15:31:47 501678633740139
199 10.0300 XLON 11/03/2022 15:31:47 501678633740141
419 10.0300 XLON 11/03/2022 15:31:47 501678633740142
24 10.0300 XLON 11/03/2022 15:31:47 501678633740143
231 10.0300 XLON 11/03/2022 15:32:07 501678633740186
238 10.0300 XLON 11/03/2022 15:32:07 501678633740187
350 10.0300 XLON 11/03/2022 15:32:07 501678633740188
41 10.0250 CHIX 11/03/2022 15:32:11 130002LD0
1,099 10.0250 CHIX 11/03/2022 15:32:18 130002LDY
125 10.0250 CHIX 11/03/2022 15:32:18 130002LDZ
350 10.0250 XLON 11/03/2022 15:32:18 501678633740223
238 10.0250 XLON 11/03/2022 15:32:18 501678633740224
231 10.0250 XLON 11/03/2022 15:32:18 501678633740225
1,058 10.0200 TRQX 11/03/2022 15:32:18 501678566646133
435 10.0250 XLON 11/03/2022 15:32:31 501678633740260
557 10.0250 XLON 11/03/2022 15:32:31 501678633740261
71 10.0250 XLON 11/03/2022 15:32:31 501678633740262
231 10.0250 XLON 11/03/2022 15:32:31 501678633740263
1,265 10.0200 XLON 11/03/2022 15:32:33 501678633740272
284 10.0200 BATE 11/03/2022 15:32:35 030001OSF
323 10.0200 BATE 11/03/2022 15:32:35 030001OSG
477 10.0200 BATE 11/03/2022 15:32:35 030001OSH
1,265 10.0200 XLON 11/03/2022 15:32:35 501678633740280
1,265 10.0200 XLON 11/03/2022 15:32:35 501678633740281
100 10.0250 TRQX 11/03/2022 15:32:36 501678566646191
182 10.0250 TRQX 11/03/2022 15:32:36 501678566646192
46 10.0250 TRQX 11/03/2022 15:32:36 501678566646193
300 10.0200 BATE 11/03/2022 15:32:36 030001OST
1,265 10.0150 CHIX 11/03/2022 15:32:49 130002LHO
251 10.0150 XLON 11/03/2022 15:32:49 501678633740315
88 10.0150 XLON 11/03/2022 15:32:49 501678633740316
238 10.0150 XLON 11/03/2022 15:32:49 501678633740317
232 10.0150 XLON 11/03/2022 15:32:49 501678633740318
197 10.0150 XLON 11/03/2022 15:33:06 501678633740438
231 10.0250 XLON 11/03/2022 15:33:07 501678633740439
238 10.0250 XLON 11/03/2022 15:33:07 501678633740440
350 10.0250 XLON 11/03/2022 15:33:07 501678633740441
55 10.0250 XLON 11/03/2022 15:33:07 501678633740442
215 10.0250 XLON 11/03/2022 15:33:07 501678633740443
912 10.0150 BATE 11/03/2022 15:33:07 030001OXG
66 10.0200 XLON 11/03/2022 15:33:19 501678633740530
178 10.0200 BATE 11/03/2022 15:33:40 030001OZW
193 10.0200 BATE 11/03/2022 15:33:40 030001OZX
622 10.0200 CHIX 11/03/2022 15:33:40 130002LPU
811 10.0300 TRQX 11/03/2022 15:34:00 501678566646644
1,265 10.0300 XLON 11/03/2022 15:34:00 501678633740599
1,265 10.0300 XLON 11/03/2022 15:34:00 501678633740601
500 10.0300 CHIX 11/03/2022 15:34:00 130002LV5
200 10.0300 CHIX 11/03/2022 15:34:00 130002LV6
182 10.0300 TRQX 11/03/2022 15:34:19 501678566646711
100 10.0300 TRQX 11/03/2022 15:34:19 501678566646712
700 10.0300 CHIX 11/03/2022 15:34:19 130002LXG
59 10.0300 XLON 11/03/2022 15:34:19 501678633740669
350 10.0300 XLON 11/03/2022 15:34:40 501678633740748
584 10.0300 CHIX 11/03/2022 15:34:45 130002M13
139 10.0300 XLON 11/03/2022 15:34:45 501678633740756
205 10.0300 CHIX 11/03/2022 15:34:50 130002M1J
159 10.0300 CHIX 11/03/2022 15:34:50 130002M1K
614 10.0300 XLON 11/03/2022 15:34:50 501678633740761
170 10.0300 XLON 11/03/2022 15:34:50 501678633740762
231 10.0300 XLON 11/03/2022 15:34:50 501678633740763
238 10.0300 XLON 11/03/2022 15:34:50 501678633740764
700 10.0300 CHIX 11/03/2022 15:34:58 130002M2D
552 10.0300 XLON 11/03/2022 15:34:59 501678633740805
238 10.0300 XLON 11/03/2022 15:34:59 501678633740806
231 10.0300 XLON 11/03/2022 15:34:59 501678633740807
350 10.0300 XLON 11/03/2022 15:34:59 501678633740808
250 10.0250 CHIX 11/03/2022 15:35:03 130002M2X
185 10.0250 CHIX 11/03/2022 15:35:03 130002M2Y
667 10.0250 CHIX 11/03/2022 15:35:03 130002M2Z
410 10.0250 XLON 11/03/2022 15:35:03 501678633740830
855 10.0250 XLON 11/03/2022 15:35:03 501678633740831
705 10.0300 XLON 11/03/2022 15:35:18 501678633740893
127 10.0300 CHIX 11/03/2022 15:35:18 130002M7E
266 10.0300 CHIX 11/03/2022 15:35:18 130002M7F
703 10.0350 CHIX 11/03/2022 15:35:28 130002MCT
458 10.0350 CHIX 11/03/2022 15:35:28 130002MCU
642 10.0350 XLON 11/03/2022 15:35:28 501678633740994
623 10.0350 XLON 11/03/2022 15:35:28 501678633740995
1,265 10.0350 XLON 11/03/2022 15:35:28 501678633740997
850 10.0350 XLON 11/03/2022 15:35:33 501678633741040
519 10.0350 XLON 11/03/2022 15:35:33 501678633741041
236 10.0350 XLON 11/03/2022 15:35:33 501678633741042
178 10.0350 BATE 11/03/2022 15:35:34 030001PF5
200 10.0350 BATE 11/03/2022 15:35:34 030001PF6
342 10.0350 XLON 11/03/2022 15:35:38 501678633741081
454 10.0350 XLON 11/03/2022 15:35:38 501678633741082
276 10.0350 XLON 11/03/2022 15:35:38 501678633741083
238 10.0350 XLON 11/03/2022 15:35:38 501678633741084
231 10.0350 XLON 11/03/2022 15:35:38 501678633741085
65 10.0350 BATE 11/03/2022 15:35:40 030001PFQ
178 10.0350 BATE 11/03/2022 15:35:40 030001PFR
644 10.0350 XLON 11/03/2022 15:35:43 501678633741108
67 10.0350 XLON 11/03/2022 15:35:43 501678633741109
113 10.0350 XLON 11/03/2022 15:35:43 501678633741110
276 10.0350 BATE 11/03/2022 15:35:45 030001PG5
109 10.0350 BATE 11/03/2022 15:35:45 030001PG6
123 10.0350 XLON 11/03/2022 15:35:48 501678633741114
174 10.0350 XLON 11/03/2022 15:35:48 501678633741115
276 10.0350 XLON 11/03/2022 15:35:48 501678633741116
199 10.0350 BATE 11/03/2022 15:35:50 030001PGL
110 10.0350 BATE 11/03/2022 15:35:50 030001PGM
111 10.0300 XLON 11/03/2022 15:35:50 501678633741127
532 10.0300 XLON 11/03/2022 15:35:50 501678633741128
130 10.0300 XLON 11/03/2022 15:35:50 501678633741129
362 10.0300 XLON 11/03/2022 15:35:50 501678633741130
130 10.0300 XLON 11/03/2022 15:35:50 501678633741131
225 10.0300 XLON 11/03/2022 15:35:50 501678633741132
348 10.0300 XLON 11/03/2022 15:35:51 501678633741136
692 10.0300 XLON 11/03/2022 15:35:51 501678633741137
573 10.0350 XLON 11/03/2022 15:36:05 501678633741184
238 10.0350 XLON 11/03/2022 15:36:10 501678633741201
1,265 10.0300 CHIX 11/03/2022 15:36:14 130002MMP
656 10.0300 XLON 11/03/2022 15:36:14 501678633741265
609 10.0300 XLON 11/03/2022 15:36:14 501678633741266
1,265 10.0250 XLON 11/03/2022 15:36:16 501678633741271
238 10.0350 XLON 11/03/2022 15:36:33 501678633741307
231 10.0350 XLON 11/03/2022 15:36:33 501678633741308
350 10.0350 XLON 11/03/2022 15:36:33 501678633741309
213 10.0350 XLON 11/03/2022 15:36:33 501678633741310
94 10.0350 XLON 11/03/2022 15:36:33 501678633741311
2 10.0350 XLON 11/03/2022 15:36:33 501678633741312
247 10.0350 XLON 11/03/2022 15:36:33 501678633741313
95 10.0350 XLON 11/03/2022 15:36:33 501678633741314
688 10.0350 XLON 11/03/2022 15:36:38 501678633741325
350 10.0350 XLON 11/03/2022 15:36:38 501678633741326
33 10.0350 XLON 11/03/2022 15:36:38 501678633741327
231 10.0350 XLON 11/03/2022 15:36:38 501678633741328
1,152 10.0350 XLON 11/03/2022 15:36:38 501678633741329
511 10.0350 XLON 11/03/2022 15:36:43 501678633741364
552 10.0350 XLON 11/03/2022 15:36:43 501678633741365
287 10.0300 XLON 11/03/2022 15:36:43 501678633741369
112 10.0300 CHIX 11/03/2022 15:36:43 130002MQQ
816 10.0300 XLON 11/03/2022 15:36:46 501678633741371
571 10.0350 XLON 11/03/2022 15:36:57 501678633741395
350 10.0350 XLON 11/03/2022 15:36:57 501678633741396
231 10.0350 XLON 11/03/2022 15:36:57 501678633741397
238 10.0350 XLON 11/03/2022 15:36:57 501678633741398
166 10.0350 XLON 11/03/2022 15:36:57 501678633741399
856 10.0350 XLON 11/03/2022 15:37:02 501678633741422
442 10.0350 XLON 11/03/2022 15:37:02 501678633741423
276 10.0350 XLON 11/03/2022 15:37:02 501678633741424
220 10.0350 XLON 11/03/2022 15:37:02 501678633741425
133 10.0350 CHIX 11/03/2022 15:37:05 130002MTW
644 10.0550 CHIX 11/03/2022 15:37:40 130002MZO
264 10.0550 CHIX 11/03/2022 15:37:40 130002MZP
700 10.0550 CHIX 11/03/2022 15:37:40 130002MZQ
22 10.0550 CHIX 11/03/2022 15:37:45 130002N0F
1,100 10.0550 CHIX 11/03/2022 15:37:45 130002N0G
143 10.0550 CHIX 11/03/2022 15:37:45 130002N0H
1,265 10.0550 XLON 11/03/2022 15:37:45 501678633741561
178 10.0550 BATE 11/03/2022 15:37:45 030001PUV
100 10.0550 BATE 11/03/2022 15:37:45 030001PUW
558 10.0550 XLON 11/03/2022 15:37:46 501678633741567
671 10.0550 XLON 11/03/2022 15:37:46 501678633741568
36 10.0550 XLON 11/03/2022 15:37:46 501678633741569
100 10.0550 TRQX 11/03/2022 15:37:46 501678566647824
182 10.0550 TRQX 11/03/2022 15:37:46 501678566647825
700 10.0550 CHIX 11/03/2022 15:37:46 130002N0I
178 10.0550 CHIX 11/03/2022 15:37:46 130002N0J
387 10.0550 CHIX 11/03/2022 15:37:46 130002N0K
238 10.0550 XLON 11/03/2022 15:37:48 501678633741573
231 10.0550 XLON 11/03/2022 15:37:48 501678633741574
350 10.0550 XLON 11/03/2022 15:37:48 501678633741575
187 10.0550 XLON 11/03/2022 15:37:48 501678633741576
413 10.0550 XLON 11/03/2022 15:37:48 501678633741577
20 10.0500 XLON 11/03/2022 15:37:48 501678633741581
853 10.0500 XLON 11/03/2022 15:37:48 501678633741582
740 10.0500 BATE 11/03/2022 15:37:48 030001PVH
100 10.0500 TRQX 11/03/2022 15:37:50 501678566647860
182 10.0500 TRQX 11/03/2022 15:37:50 501678566647861
763 10.0450 XLON 11/03/2022 15:37:52 501678633741595
502 10.0450 XLON 11/03/2022 15:37:52 501678633741597
350 10.0500 XLON 11/03/2022 15:37:54 501678633741613
53 10.0500 XLON 11/03/2022 15:37:54 501678633741614
512 10.0500 XLON 11/03/2022 15:37:59 501678633741620
350 10.0500 XLON 11/03/2022 15:37:59 501678633741621
219 10.0500 XLON 11/03/2022 15:37:59 501678633741622
2 10.0500 TRQX 11/03/2022 15:38:01 501678566647897
182 10.0500 TRQX 11/03/2022 15:38:01 501678566647898
269 10.0500 TRQX 11/03/2022 15:38:01 501678566647899
716 10.0450 CHIX 11/03/2022 15:38:04 130002N41
1,083 10.0450 BATE 11/03/2022 15:38:04 030001PWZ
200 10.0450 BATE 11/03/2022 15:38:04 030001PX0
115 10.0450 BATE 11/03/2022 15:38:04 030001PX1
1 10.0450 TRQX 11/03/2022 15:38:06 501678566647931
182 10.0500 TRQX 11/03/2022 15:38:06 501678566647932
170 10.0500 TRQX 11/03/2022 15:38:06 501678566647933
350 10.0450 XLON 11/03/2022 15:38:26 501678633741680
350 10.0400 XLON 11/03/2022 15:38:31 501678633741695
731 10.0400 XLON 11/03/2022 15:38:36 501678633741705
157 10.0450 XLON 11/03/2022 15:38:47 501678633741765
350 10.0450 XLON 11/03/2022 15:38:47 501678633741766
709 10.0400 CHIX 11/03/2022 15:38:47 130002ND3
556 10.0400 CHIX 11/03/2022 15:38:47 130002ND4
10 10.0400 XLON 11/03/2022 15:38:47 501678633741769
1,255 10.0400 XLON 11/03/2022 15:38:47 501678633741770
530 10.0400 XLON 11/03/2022 15:38:52 501678633741788
734 10.0400 XLON 11/03/2022 15:38:52 501678633741789
298 10.0350 XLON 11/03/2022 15:38:55 501678633741797
967 10.0350 XLON 11/03/2022 15:38:55 501678633741798
746 10.0400 XLON 11/03/2022 15:38:58 501678633741801
1,265 10.0350 XLON 11/03/2022 15:38:58 501678633741806
33 10.0350 XLON 11/03/2022 15:38:58 501678633741809
239 10.0350 XLON 11/03/2022 15:38:58 501678633741810
111 10.0400 XLON 11/03/2022 15:39:12 501678633741870
231 10.0400 XLON 11/03/2022 15:39:12 501678633741871
238 10.0400 XLON 11/03/2022 15:39:12 501678633741872
350 10.0400 XLON 11/03/2022 15:39:12 501678633741873
348 10.0350 CHIX 11/03/2022 15:39:12 130002NGT
845 10.0350 CHIX 11/03/2022 15:39:12 130002NGU
757 10.0350 XLON 11/03/2022 15:39:33 501678633741931
736 10.0350 XLON 11/03/2022 15:39:33 501678633741932
81 10.0350 XLON 11/03/2022 15:39:38 501678633741938
231 10.0350 XLON 11/03/2022 15:39:38 501678633741939
279 10.0350 XLON 11/03/2022 15:39:38 501678633741940
238 10.0350 XLON 11/03/2022 15:39:38 501678633741941
206 10.0350 XLON 11/03/2022 15:39:38 501678633741942
560 10.0350 XLON 11/03/2022 15:39:43 501678633741965
560 10.0350 XLON 11/03/2022 15:39:48 501678633742056
105 10.0350 XLON 11/03/2022 15:39:48 501678633742057
162 10.0350 XLON 11/03/2022 15:39:53 501678633742062
222 10.0350 XLON 11/03/2022 15:39:53 501678633742063
531 10.0350 XLON 11/03/2022 15:39:58 501678633742078
113 10.0350 XLON 11/03/2022 15:39:58 501678633742079
406 10.0350 XLON 11/03/2022 15:39:58 501678633742080
394 10.0350 CHIX 11/03/2022 15:39:59 130002NOU
203 10.0350 XLON 11/03/2022 15:40:03 501678633742112
87 10.0350 XLON 11/03/2022 15:40:03 501678633742113
105 10.0350 XLON 11/03/2022 15:40:03 501678633742114
35 10.0350 CHIX 11/03/2022 15:40:04 130002NQC
649 10.0350 CHIX 11/03/2022 15:40:04 130002NQD
541 10.0350 XLON 11/03/2022 15:40:08 501678633742138
276 10.0350 CHIX 11/03/2022 15:40:09 130002NQV
541 10.0350 XLON 11/03/2022 15:40:13 501678633742160
541 10.0350 XLON 11/03/2022 15:40:13 501678633742161
145 10.0350 XLON 11/03/2022 15:40:13 501678633742162
143 10.0350 XLON 11/03/2022 15:40:13 501678633742163
274 10.0350 XLON 11/03/2022 15:40:18 501678633742169
468 10.0350 XLON 11/03/2022 15:40:23 501678633742185
73 10.0350 XLON 11/03/2022 15:40:23 501678633742186
35 10.0450 XLON 11/03/2022 15:40:42 501678633742259
1,146 10.0450 XLON 11/03/2022 15:40:42 501678633742260
516 10.0500 XLON 11/03/2022 15:40:46 501678633742266
350 10.0500 XLON 11/03/2022 15:40:46 501678633742267
238 10.0500 XLON 11/03/2022 15:40:46 501678633742268
240 10.0500 XLON 11/03/2022 15:40:46 501678633742269
48 10.0500 XLON 11/03/2022 15:40:46 501678633742270
73 10.0500 XLON 11/03/2022 15:40:46 501678633742271
213 10.0500 XLON 11/03/2022 15:40:46 501678633742272
217 10.0500 XLON 11/03/2022 15:40:46 501678633742273
1,132 10.0450 XLON 11/03/2022 15:40:57 501678633742302
298 10.0450 XLON 11/03/2022 15:40:57 501678633742304
133 10.0450 XLON 11/03/2022 15:40:57 501678633742303
967 10.0450 XLON 11/03/2022 15:40:57 501678633742305
644 10.0450 CHIX 11/03/2022 15:40:57 130002NWM
870 10.0400 BATE 11/03/2022 15:40:58 030001QFZ
1,030 10.0400 CHIX 11/03/2022 15:40:58 130002NWS
89 10.0400 TRQX 11/03/2022 15:40:58 501678566648771
16 10.0400 TRQX 11/03/2022 15:40:58 501678566648772
13 10.0400 TRQX 11/03/2022 15:40:58 501678566648773
905 10.0400 TRQX 11/03/2022 15:40:58 501678566648774
1,003 10.0400 CHIX 11/03/2022 15:40:58 130002NWX
28 10.0400 CHIX 11/03/2022 15:40:58 130002NWY
234 10.0400 CHIX 11/03/2022 15:40:58 130002NWZ
111 10.0400 BATE 11/03/2022 15:40:58 030001QG0
302 10.0400 TRQX 11/03/2022 15:40:58 501678566648776
219 10.0400 BATE 11/03/2022 15:41:03 030001QHA
129 10.0400 BATE 11/03/2022 15:41:03 030001QHB
566 10.0400 XLON 11/03/2022 15:41:12 501678633742417
551 10.0400 XLON 11/03/2022 15:41:12 501678633742418
350 10.0550 XLON 11/03/2022 15:41:23 501678633742564
240 10.0550 XLON 11/03/2022 15:41:23 501678633742565
734 10.0550 XLON 11/03/2022 15:41:23 501678633742566
10 10.0550 XLON 11/03/2022 15:41:23 501678633742567
553 10.0550 XLON 11/03/2022 15:41:33 501678633742574
238 10.0550 XLON 11/03/2022 15:41:33 501678633742575
231 10.0550 XLON 11/03/2022 15:41:33 501678633742576
309 10.0550 XLON 11/03/2022 15:41:33 501678633742577
350 10.0700 XLON 11/03/2022 15:41:57 501678633742707
188 10.0700 XLON 11/03/2022 15:41:57 501678633742708
231 10.0700 XLON 11/03/2022 15:41:57 501678633742709
238 10.0700 XLON 11/03/2022 15:41:57 501678633742710
207 10.0700 XLON 11/03/2022 15:42:02 501678633742747
743 10.0700 XLON 11/03/2022 15:42:02 501678633742748
96 10.0700 XLON 11/03/2022 15:42:21 501678633742837
238 10.0700 XLON 11/03/2022 15:42:21 501678633742838
9 10.0700 CHIX 11/03/2022 15:42:22 130002OHE
127 10.0700 CHIX 11/03/2022 15:42:22 130002OHF
178 10.0700 CHIX 11/03/2022 15:42:22 130002OHG
20 10.0700 CHIX 11/03/2022 15:42:22 130002OHH
1,265 10.0650 XLON 11/03/2022 15:42:22 501678633742892
1,265 10.0650 CHIX 11/03/2022 15:42:22 130002OHL
231 10.0650 XLON 11/03/2022 15:42:22 501678633742894
85 10.0650 XLON 11/03/2022 15:42:22 501678633742895
949 10.0650 XLON 11/03/2022 15:42:22 501678633742896
885 10.0600 XLON 11/03/2022 15:42:23 501678633742911
5 10.0600 XLON 11/03/2022 15:42:23 501678633742912
1,265 10.0600 CHIX 11/03/2022 15:42:24 130002OIW
231 10.0700 XLON 11/03/2022 15:42:35 501678633742990
350 10.0700 XLON 11/03/2022 15:42:35 501678633742991
740 10.0700 XLON 11/03/2022 15:42:35 501678633742992
77 10.0700 XLON 11/03/2022 15:42:35 501678633742993
79 10.0700 XLON 11/03/2022 15:42:35 501678633742994
84 10.0700 XLON 11/03/2022 15:42:35 501678633742995
80 10.0700 XLON 11/03/2022 15:42:35 501678633742996
143 10.0700 XLON 11/03/2022 15:42:40 501678633743021
115 10.0700 XLON 11/03/2022 15:42:40 501678633743022
76 10.0700 XLON 11/03/2022 15:42:40 501678633743023
350 10.0700 XLON 11/03/2022 15:42:45 501678633743045
238 10.0700 XLON 11/03/2022 15:42:45 501678633743046
487 10.0700 XLON 11/03/2022 15:42:45 501678633743047
265 10.0650 CHIX 11/03/2022 15:42:46 130002OO1
22 10.0700 XLON 11/03/2022 15:43:25 501678633743178
124 10.0700 CHIX 11/03/2022 15:43:26 130002OTW
233 10.0700 CHIX 11/03/2022 15:43:26 130002OTX
160 10.0700 CHIX 11/03/2022 15:43:26 130002OTY
457 10.0700 BATE 11/03/2022 15:43:26 030001R1W
153 10.0700 BATE 11/03/2022 15:43:26 030001R1X
841 10.0650 CHIX 11/03/2022 15:43:28 130002OUZ
258 10.0650 BATE 11/03/2022 15:43:28 030001R2G
424 10.0650 CHIX 11/03/2022 15:43:28 130002OV0
676 10.0650 XLON 11/03/2022 15:43:28 501678633743190
589 10.0650 XLON 11/03/2022 15:43:28 501678633743191
1,186 10.0600 CHIX 11/03/2022 15:43:29 130002OVE
231 10.0600 XLON 11/03/2022 15:43:29 501678633743208
350 10.0600 XLON 11/03/2022 15:43:29 501678633743209
400 10.0600 XLON 11/03/2022 15:43:29 501678633743210
238 10.0600 XLON 11/03/2022 15:43:29 501678633743211
46 10.0650 XLON 11/03/2022 15:43:29 501678633743212
73 10.0600 XLON 11/03/2022 15:43:29 501678633743214
400 10.0600 XLON 11/03/2022 15:43:29 501678633743215
73 10.0600 XLON 11/03/2022 15:43:29 501678633743216
719 10.0600 XLON 11/03/2022 15:43:29 501678633743217
256 10.0600 BATE 11/03/2022 15:43:35 030001R3T
96 10.0600 BATE 11/03/2022 15:43:35 030001R3U
376 10.0600 XLON 11/03/2022 15:43:35 501678633743266
299 10.0600 XLON 11/03/2022 15:43:40 501678633743288
231 10.0600 XLON 11/03/2022 15:43:40 501678633743289
350 10.0600 XLON 11/03/2022 15:43:40 501678633743290
238 10.0600 XLON 11/03/2022 15:43:40 501678633743291
598 10.0600 XLON 11/03/2022 15:43:40 501678633743292
1,265 10.0550 XLON 11/03/2022 15:44:03 501678633743361
1,039 10.0550 CHIX 11/03/2022 15:44:03 130002P19
1,265 10.0550 XLON 11/03/2022 15:44:03 501678633743350
1,265 10.0600 XLON 11/03/2022 15:44:20 501678633743515
1,265 10.0600 XLON 11/03/2022 15:44:20 501678633743516
152 10.0600 XLON 11/03/2022 15:44:21 501678633743517
351 10.0600 XLON 11/03/2022 15:44:21 501678633743518
386 10.0600 XLON 11/03/2022 15:44:26 501678633743521
73 10.0600 XLON 11/03/2022 15:44:26 501678633743522
559 10.0600 XLON 11/03/2022 15:44:26 501678633743523
139 10.0600 XLON 11/03/2022 15:44:26 501678633743524
16 10.0600 XLON 11/03/2022 15:44:26 501678633743525
1,203 10.0550 XLON 11/03/2022 15:44:35 501678633743582
738 10.0600 XLON 11/03/2022 15:44:50 501678633743596
574 10.0600 XLON 11/03/2022 15:44:50 501678633743597
37 10.0600 XLON 11/03/2022 15:44:50 501678633743598
428 10.0600 XLON 11/03/2022 15:44:57 501678633743612
196 10.0600 XLON 11/03/2022 15:44:57 501678633743613
207 10.0600 XLON 11/03/2022 15:44:57 501678633743614
231 10.0600 XLON 11/03/2022 15:44:57 501678633743615
238 10.0600 XLON 11/03/2022 15:44:57 501678633743616
31 10.0600 XLON 11/03/2022 15:44:57 501678633743617
1,265 10.0600 XLON 11/03/2022 15:45:20 501678633743692
1,265 10.0600 CHIX 11/03/2022 15:45:20 130002PE3
350 10.0600 XLON 11/03/2022 15:45:31 501678633743705
188 10.0600 XLON 11/03/2022 15:45:31 501678633743706
231 10.0600 XLON 11/03/2022 15:45:31 501678633743707
74 10.0600 CHIX 11/03/2022 15:45:31 130002PEO
500 10.0600 CHIX 11/03/2022 15:45:31 130002PEP
200 10.0600 CHIX 11/03/2022 15:45:31 130002PEQ
272 10.0600 CHIX 11/03/2022 15:45:31 130002PER
193 10.0600 CHIX 11/03/2022 15:45:31 130002PES
537 10.0600 XLON 11/03/2022 15:45:36 501678633743729
295 10.0600 XLON 11/03/2022 15:45:36 501678633743730
119 10.0600 XLON 11/03/2022 15:45:36 501678633743731
248 10.0600 XLON 11/03/2022 15:45:36 501678633743732
231 10.0600 XLON 11/03/2022 15:45:36 501678633743733
210 10.0600 XLON 11/03/2022 15:45:41 501678633743746
210 10.0600 XLON 11/03/2022 15:45:41 501678633743747
108 10.0600 XLON 11/03/2022 15:45:41 501678633743748
238 10.0600 XLON 11/03/2022 15:45:41 501678633743749
231 10.0600 XLON 11/03/2022 15:45:41 501678633743750
471 10.0600 XLON 11/03/2022 15:45:41 501678633743751
278 10.0550 CHIX 11/03/2022 15:45:49 130002PHB
756 10.0550 CHIX 11/03/2022 15:45:49 130002PHC
901 10.0550 TRQX 11/03/2022 15:45:49 501678566650292
360 10.0550 XLON 11/03/2022 15:45:49 501678633743781
905 10.0550 XLON 11/03/2022 15:45:49 501678633743782
182 10.0500 TRQX 11/03/2022 15:45:49 501678566650297
170 10.0500 TRQX 11/03/2022 15:45:49 501678566650298
116 10.0500 XLON 11/03/2022 15:45:50 501678633743806
164 10.0500 XLON 11/03/2022 15:45:50 501678633743807
179 10.0500 XLON 11/03/2022 15:46:01 501678633743860
231 10.0500 XLON 11/03/2022 15:46:01 501678633743861
350 10.0500 XLON 11/03/2022 15:46:01 501678633743862
549 10.0500 XLON 11/03/2022 15:46:01 501678633743863
456 10.0500 XLON 11/03/2022 15:46:11 501678633743899
658 10.0500 XLON 11/03/2022 15:46:11 501678633743900
46 10.0550 XLON 11/03/2022 15:46:25 501678633743945
580 10.0550 XLON 11/03/2022 15:46:25 501678633743946
170 10.0550 XLON 11/03/2022 15:46:25 501678633743947
242 10.0550 XLON 11/03/2022 15:46:25 501678633743948
139 10.0550 XLON 11/03/2022 15:46:30 501678633743953
96 10.0550 XLON 11/03/2022 15:46:30 501678633743954
79 10.0550 XLON 11/03/2022 15:46:30 501678633743955
119 10.0650 XLON 11/03/2022 15:47:22 501678633744160
238 10.0650 XLON 11/03/2022 15:47:22 501678633744161
231 10.0650 XLON 11/03/2022 15:47:22 501678633744162
61 10.0650 XLON 11/03/2022 15:47:22 501678633744163
121 10.0650 XLON 11/03/2022 15:47:22 501678633744164
350 10.0650 XLON 11/03/2022 15:47:22 501678633744165
644 10.0650 CHIX 11/03/2022 15:47:22 130002PYY
700 10.0650 CHIX 11/03/2022 15:47:22 130002PYZ
35 10.0650 CHIX 11/03/2022 15:47:22 130002PZ0
866 10.0650 XLON 11/03/2022 15:47:40 501678633744203
548 10.0650 XLON 11/03/2022 15:47:40 501678633744204
350 10.0650 XLON 11/03/2022 15:47:40 501678633744205
700 10.0650 CHIX 11/03/2022 15:47:50 130002Q23
7 10.0650 CHIX 11/03/2022 15:47:50 130002Q24
670 10.0650 XLON 11/03/2022 15:47:50 501678633744232
238 10.0650 XLON 11/03/2022 15:47:50 501678633744233
231 10.0650 XLON 11/03/2022 15:47:50 501678633744234
350 10.0650 XLON 11/03/2022 15:47:50 501678633744235
729 10.0650 XLON 11/03/2022 15:47:50 501678633744236
37 10.0600 CHIX 11/03/2022 15:47:51 130002Q2A
925 10.0600 BATE 11/03/2022 15:47:51 030001RVK
317 10.0600 CHIX 11/03/2022 15:47:51 130002Q26
1,265 10.0600 XLON 11/03/2022 15:47:51 501678633744238
40 10.0600 XLON 11/03/2022 15:47:51 501678633744239
1,265 10.0600 CHIX 11/03/2022 15:47:51 130002Q2C
552 10.0600 XLON 11/03/2022 15:47:51 501678633744240
673 10.0600 XLON 11/03/2022 15:47:51 501678633744241
752 10.0600 CHIX 11/03/2022 15:47:51 130002Q27
68 10.0600 CHIX 11/03/2022 15:47:51 130002Q28
91 10.0600 CHIX 11/03/2022 15:47:51 130002Q29
567 10.0600 XLON 11/03/2022 15:47:51 501678633744242
738 10.0600 XLON 11/03/2022 15:47:51 501678633744243
300 10.0600 BATE 11/03/2022 15:47:51 030001RVT
544 10.0600 XLON 11/03/2022 15:47:55 501678633744267
284 10.0600 XLON 11/03/2022 15:47:55 501678633744268
119 10.0600 XLON 11/03/2022 15:47:55 501678633744269
151 10.0600 XLON 11/03/2022 15:47:55 501678633744270
178 10.0600 BATE 11/03/2022 15:48:05 030001RX9
99 10.0600 BATE 11/03/2022 15:48:05 030001RXA
91 10.0600 XLON 11/03/2022 15:48:05 501678633744285
112 10.0600 XLON 11/03/2022 15:48:05 501678633744286
618 10.0600 XLON 11/03/2022 15:48:05 501678633744287
238 10.0600 XLON 11/03/2022 15:48:05 501678633744288
135 10.0600 XLON 11/03/2022 15:48:10 501678633744303
209 10.0600 XLON 11/03/2022 15:48:10 501678633744304
169 10.0600 XLON 11/03/2022 15:48:10 501678633744305
341 10.0600 XLON 11/03/2022 15:48:10 501678633744306
238 10.0600 XLON 11/03/2022 15:48:10 501678633744307
263 10.0600 XLON 11/03/2022 15:48:10 501678633744308
178 10.0600 CHIX 11/03/2022 15:48:13 130002Q5O
400 10.0600 CHIX 11/03/2022 15:48:13 130002Q5P
21 10.0600 CHIX 11/03/2022 15:48:13 130002Q5Q
1,265 10.0550 XLON 11/03/2022 15:48:18 501678633744394
1,265 10.0550 XLON 11/03/2022 15:49:05 501678633744521
222 10.0550 CHIX 11/03/2022 15:49:12 130002QFO
50 10.0550 BATE 11/03/2022 15:49:23 030001S60
743 10.0550 BATE 11/03/2022 15:49:23 030001S61
178 10.0550 BATE 11/03/2022 15:49:50 030001S9A
78 10.0550 BATE 11/03/2022 15:49:50 030001S9B
231 10.0550 XLON 11/03/2022 15:49:50 501678633744649
350 10.0550 XLON 11/03/2022 15:49:50 501678633744650
364 10.0550 XLON 11/03/2022 15:49:50 501678633744651
700 10.0550 CHIX 11/03/2022 15:49:50 130002QKJ
178 10.0550 CHIX 11/03/2022 15:49:50 130002QKK
260 10.0550 CHIX 11/03/2022 15:49:55 130002QKX
178 10.0550 CHIX 11/03/2022 15:49:55 130002QKY
667 10.0550 CHIX 11/03/2022 15:49:55 130002QKZ
596 10.0550 XLON 11/03/2022 15:49:55 501678633744669
231 10.0550 XLON 11/03/2022 15:49:55 501678633744670
238 10.0550 XLON 11/03/2022 15:49:55 501678633744671
350 10.0550 XLON 11/03/2022 15:49:55 501678633744672
430 10.0550 XLON 11/03/2022 15:49:55 501678633744673
560 10.0550 XLON 11/03/2022 15:49:55 501678633744674
731 10.0550 XLON 11/03/2022 15:49:55 501678633744675
210 10.0550 XLON 11/03/2022 15:50:00 501678633744699
599 10.0550 XLON 11/03/2022 15:50:00 501678633744700
417 10.0600 XLON 11/03/2022 15:50:05 501678633744710
732 10.0600 XLON 11/03/2022 15:50:05 501678633744711
579 10.0600 XLON 11/03/2022 15:50:05 501678633744712
242 10.0600 XLON 11/03/2022 15:50:05 501678633744713
430 10.0600 XLON 11/03/2022 15:50:05 501678633744714
580 10.0600 XLON 11/03/2022 15:50:05 501678633744715
211 10.0600 XLON 11/03/2022 15:50:05 501678633744716
222 10.0600 CHIX 11/03/2022 15:50:06 130002QN6
178 10.0600 CHIX 11/03/2022 15:50:06 130002QN7
300 10.0600 CHIX 11/03/2022 15:50:06 130002QN8
400 10.0600 CHIX 11/03/2022 15:50:06 130002QN9
292 10.0600 CHIX 11/03/2022 15:50:06 130002QNA
231 10.0650 XLON 11/03/2022 15:50:11 501678633744732
894 10.0650 XLON 11/03/2022 15:50:11 501678633744733
238 10.0650 XLON 11/03/2022 15:50:11 501678633744734
562 10.0650 XLON 11/03/2022 15:50:11 501678633744735
350 10.0650 XLON 11/03/2022 15:50:11 501678633744736
580 10.0650 XLON 11/03/2022 15:50:11 501678633744737
285 10.0650 CHIX 11/03/2022 15:50:11 130002QOC
236 10.0600 XLON 11/03/2022 15:50:12 501678633744741
409 10.0650 TRQX 11/03/2022 15:50:24 501678566651545
498 10.0650 TRQX 11/03/2022 15:50:24 501678566651546
182 10.0700 TRQX 11/03/2022 15:50:41 501678566651591
123 10.0700 TRQX 11/03/2022 15:50:41 501678566651592
570 10.0700 XLON 11/03/2022 15:50:41 501678633744830
89 10.0700 XLON 11/03/2022 15:50:41 501678633744831
407 10.0650 XLON 11/03/2022 15:50:48 501678633744838
181 10.0650 CHIX 11/03/2022 15:50:48 130002QU2
500 10.0650 CHIX 11/03/2022 15:50:48 130002QU3
200 10.0650 CHIX 11/03/2022 15:50:48 130002QU4
330 10.0650 CHIX 11/03/2022 15:50:48 130002QU5
1,265 10.0650 CHIX 11/03/2022 15:50:48 130002QTX
240 10.0600 XLON 11/03/2022 15:50:58 501678633744858
570 10.0600 XLON 11/03/2022 15:50:58 501678633744859
734 10.0600 XLON 11/03/2022 15:50:58 501678633744860
1,265 10.0600 XLON 11/03/2022 15:51:01 501678633744877
1,265 10.0600 XLON 11/03/2022 15:51:01 501678633744876
26 10.0600 XLON 11/03/2022 15:51:01 501678633744878
507 10.0600 XLON 11/03/2022 15:51:02 501678633744879
570 10.0650 XLON 11/03/2022 15:51:27 501678633744968
565 10.0650 XLON 11/03/2022 15:51:27 501678633744969
231 10.0650 XLON 11/03/2022 15:51:27 501678633744970
238 10.0650 XLON 11/03/2022 15:51:27 501678633744971
732 10.0650 XLON 11/03/2022 15:51:27 501678633744972
350 10.0700 XLON 11/03/2022 15:51:43 501678633745066
238 10.0700 XLON 11/03/2022 15:51:43 501678633745067
231 10.0700 XLON 11/03/2022 15:51:43 501678633745068
729 10.0700 XLON 11/03/2022 15:51:43 501678633745069
217 10.0700 XLON 11/03/2022 15:51:43 501678633745070
200 10.0700 CHIX 11/03/2022 15:51:43 130002R3S
500 10.0700 CHIX 11/03/2022 15:51:43 130002R3T
178 10.0700 CHIX 11/03/2022 15:51:43 130002R3U
157 10.0650 XLON 11/03/2022 15:51:43 501678633745071
188 10.0650 XLON 11/03/2022 15:51:43 501678633745072
920 10.0650 XLON 11/03/2022 15:51:43 501678633745073
315 10.0600 CHIX 11/03/2022 15:51:52 130002R5D
950 10.0600 CHIX 11/03/2022 15:51:52 130002R5E
714 10.0600 XLON 11/03/2022 15:51:52 501678633745098
282 10.0600 XLON 11/03/2022 15:51:52 501678633745099
352 10.0600 CHIX 11/03/2022 15:51:52 130002R5H
100 10.0600 XLON 11/03/2022 15:52:01 501678633745126
183 10.0600 XLON 11/03/2022 15:52:01 501678633745127
1,265 10.0600 XLON 11/03/2022 15:52:09 501678633745139
581 10.0650 XLON 11/03/2022 15:52:17 501678633745155
163 10.0650 XLON 11/03/2022 15:52:17 501678633745156
3 10.0650 XLON 11/03/2022 15:52:23 501678633745160
73 10.0650 XLON 11/03/2022 15:52:23 501678633745161
681 10.0650 XLON 11/03/2022 15:52:27 501678633745171
568 10.0650 XLON 11/03/2022 15:52:27 501678633745172
155 10.0650 XLON 11/03/2022 15:52:27 501678633745173
73 10.0650 XLON 11/03/2022 15:52:27 501678633745174
919 10.0600 BATE 11/03/2022 15:52:37 030001SQ9
679 10.0600 CHIX 11/03/2022 15:52:37 130002RB1
485 10.0600 CHIX 11/03/2022 15:52:37 130002RB2
568 10.0600 XLON 11/03/2022 15:52:37 501678633745197
230 10.0600 XLON 11/03/2022 15:52:37 501678633745198
467 10.0600 XLON 11/03/2022 15:52:37 501678633745199
200 10.0600 BATE 11/03/2022 15:52:37 030001SQD
84 10.0600 BATE 11/03/2022 15:52:37 030001SQE
14 10.0600 BATE 11/03/2022 15:52:37 030001SQF
719 10.0550 XLON 11/03/2022 15:52:40 501678633745229
53 10.0550 XLON 11/03/2022 15:52:40 501678633745232
697 10.0550 XLON 11/03/2022 15:52:40 501678633745233
97 10.0550 XLON 11/03/2022 15:52:40 501678633745234
81 10.0550 XLON 11/03/2022 15:52:40 501678633745235
296 10.0550 XLON 11/03/2022 15:52:40 501678633745236
83 10.0600 XLON 11/03/2022 15:52:52 501678633745254
157 10.0600 XLON 11/03/2022 15:52:52 501678633745255
46 10.0600 XLON 11/03/2022 15:52:52 501678633745256
1,265 10.0550 XLON 11/03/2022 15:53:03 501678633745309
234 10.0550 CHIX 11/03/2022 15:53:12 130002RHT
1,265 10.0550 XLON 11/03/2022 15:53:12 501678633745326
1,031 10.0550 CHIX 11/03/2022 15:53:12 130002RHU
280 10.0600 XLON 11/03/2022 15:53:16 501678633745346
260 10.0600 XLON 11/03/2022 15:53:16 501678633745347
231 10.0600 XLON 11/03/2022 15:53:16 501678633745348
238 10.0600 XLON 11/03/2022 15:53:16 501678633745349
101 10.0600 XLON 11/03/2022 15:53:16 501678633745350
1,265 10.0600 CHIX 11/03/2022 15:53:40 130002RMG
296 10.0600 XLON 11/03/2022 15:53:40 501678633745424
551 10.0600 XLON 11/03/2022 15:53:40 501678633745425
418 10.0600 XLON 11/03/2022 15:53:40 501678633745426
3 10.0650 XLON 11/03/2022 15:53:43 501678633745431
916 10.0700 TRQX 11/03/2022 15:57:12 501678566653463
182 10.0700 TRQX 11/03/2022 15:57:12 501678566653465
100 10.0700 TRQX 11/03/2022 15:57:12 501678566653466
22 10.0700 TRQX 11/03/2022 15:57:12 501678566653467
644 10.0700 CHIX 11/03/2022 15:57:12 130002SFH
400 10.0700 CHIX 11/03/2022 15:57:12 130002SFI
270 10.0700 CHIX 11/03/2022 15:57:17 130002SG8
31 10.0700 CHIX 11/03/2022 15:57:17 130002SG9
140 10.0700 XLON 11/03/2022 15:57:18 501678633746081
1,055 10.0700 CHIX 11/03/2022 15:58:24 130002SRF
287 10.0700 CHIX 11/03/2022 15:58:24 130002SRG
296 10.0700 CHIX 11/03/2022 15:58:36 130002SSX
682 10.0700 CHIX 11/03/2022 15:58:36 130002SSY
1,265 10.0700 XLON 11/03/2022 15:58:36 501678633746250
231 10.0700 XLON 11/03/2022 15:58:36 501678633746257
238 10.0700 XLON 11/03/2022 15:58:36 501678633746258
350 10.0700 XLON 11/03/2022 15:58:36 501678633746259
186 10.0700 XLON 11/03/2022 15:58:36 501678633746260
1,265 10.0650 XLON 11/03/2022 15:58:39 501678633746270
290 10.0650 XLON 11/03/2022 15:58:41 501678633746283
350 10.0650 XLON 11/03/2022 15:58:41 501678633746284
266 10.0650 CHIX 11/03/2022 15:58:43 130002SUZ
570 10.0650 XLON 11/03/2022 15:58:46 501678633746301
238 10.0650 XLON 11/03/2022 15:58:46 501678633746302
231 10.0650 XLON 11/03/2022 15:58:46 501678633746303
84 10.0650 XLON 11/03/2022 15:58:46 501678633746304
350 10.0650 XLON 11/03/2022 15:58:46 501678633746305
366 10.0650 XLON 11/03/2022 15:58:46 501678633746306
549 10.0650 XLON 11/03/2022 15:58:51 501678633746338
350 10.0650 XLON 11/03/2022 15:58:51 501678633746339
238 10.0650 XLON 11/03/2022 15:58:51 501678633746340
231 10.0650 XLON 11/03/2022 15:58:51 501678633746341
119 10.0650 XLON 11/03/2022 15:58:51 501678633746342
571 10.0650 XLON 11/03/2022 15:58:59 501678633746378
18 10.0650 XLON 11/03/2022 15:58:59 501678633746379
327 10.0650 XLON 11/03/2022 15:59:16 501678633746425
231 10.0650 XLON 11/03/2022 15:59:16 501678633746426
238 10.0650 XLON 11/03/2022 15:59:16 501678633746427
60 10.0650 XLON 11/03/2022 15:59:16 501678633746428
713 10.0650 XLON 11/03/2022 15:59:21 501678633746496
538 10.0650 XLON 11/03/2022 15:59:21 501678633746497
213 10.0650 XLON 11/03/2022 15:59:21 501678633746498
350 10.0650 XLON 11/03/2022 15:59:21 501678633746499
231 10.0650 XLON 11/03/2022 15:59:26 501678633746504
371 10.0650 XLON 11/03/2022 15:59:26 501678633746505
1 10.0650 CHIX 11/03/2022 15:59:27 130002T3U
178 10.0650 CHIX 11/03/2022 15:59:27 130002T3V
125 10.0650 CHIX 11/03/2022 15:59:27 130002T3W
170 10.0650 XLON 11/03/2022 15:59:31 501678633746533
635 10.0650 XLON 11/03/2022 15:59:36 501678633746559
522 10.0650 XLON 11/03/2022 15:59:36 501678633746560
183 10.0650 XLON 11/03/2022 15:59:36 501678633746561
522 10.0650 XLON 11/03/2022 15:59:41 501678633746585
213 10.0650 XLON 11/03/2022 15:59:41 501678633746586
65 10.0650 CHIX 11/03/2022 15:59:41 130002T85
666 10.0650 CHIX 11/03/2022 15:59:41 130002T86
125 10.0700 XLON 11/03/2022 15:59:47 501678633746648
524 10.0700 XLON 11/03/2022 15:59:47 501678633746649
231 10.0700 XLON 11/03/2022 15:59:47 501678633746650
644 10.0700 CHIX 11/03/2022 15:59:48 130002TA6
472 10.0650 XLON 11/03/2022 15:59:49 501678633746656
1,265 10.0650 XLON 11/03/2022 15:59:51 501678633746664
179 10.0650 CHIX 11/03/2022 15:59:53 130002TBV
551 10.0650 CHIX 11/03/2022 15:59:53 130002TBW
111 10.0650 BATE 11/03/2022 15:59:53 030001U4F
200 10.0650 BATE 11/03/2022 15:59:53 030001U4G
483 10.0650 BATE 11/03/2022 15:59:58 030001U52
176 10.0650 BATE 11/03/2022 15:59:58 030001U53
192 10.0650 XLON 11/03/2022 16:00:02 501678633746722
535 10.0650 XLON 11/03/2022 16:00:02 501678633746723
170 10.0650 XLON 11/03/2022 16:00:02 501678633746724
231 10.0650 XLON 11/03/2022 16:00:02 501678633746725
238 10.0650 XLON 11/03/2022 16:00:02 501678633746726
178 10.0650 BATE 11/03/2022 16:00:03 030001U5J
155 10.0650 BATE 11/03/2022 16:00:03 030001U5K
35 10.0650 CHIX 11/03/2022 16:00:11 130002TFK
652 10.0650 CHIX 11/03/2022 16:00:11 130002TFL
535 10.0650 XLON 11/03/2022 16:00:11 501678633746774
226 10.0650 XLON 11/03/2022 16:00:11 501678633746775
231 10.0650 XLON 11/03/2022 16:00:11 501678633746776
279 10.0650 XLON 11/03/2022 16:00:18 501678633746807
142 10.0650 XLON 11/03/2022 16:00:18 501678633746808
407 10.0650 XLON 11/03/2022 16:00:23 501678633746834
301 10.0650 XLON 11/03/2022 16:00:23 501678633746835
238 10.0650 XLON 11/03/2022 16:00:23 501678633746836
231 10.0650 XLON 11/03/2022 16:00:23 501678633746837
19 10.0650 XLON 11/03/2022 16:00:23 501678633746838
82 10.0650 XLON 11/03/2022 16:00:28 501678633746866
46 10.0650 XLON 11/03/2022 16:00:41 501678633746911
397 10.0650 XLON 11/03/2022 16:00:41 501678633746912
507 10.0650 XLON 11/03/2022 16:00:46 501678633746920
205 10.0650 XLON 11/03/2022 16:00:46 501678633746921
41 10.0650 XLON 11/03/2022 16:00:46 501678633746922
61 10.0650 XLON 11/03/2022 16:00:46 501678633746923
701 10.0650 XLON 11/03/2022 16:00:51 501678633746943
134 10.0650 XLON 11/03/2022 16:00:51 501678633746944
53 10.0650 XLON 11/03/2022 16:00:51 501678633746945
73 10.0650 XLON 11/03/2022 16:00:51 501678633746946
202 10.0650 CHIX 11/03/2022 16:00:54 130002TLO
710 10.0650 CHIX 11/03/2022 16:00:54 130002TLP
74 10.0650 CHIX 11/03/2022 16:00:54 130002TLQ
26 10.0650 CHIX 11/03/2022 16:00:54 130002TLR
540 10.0700 XLON 11/03/2022 16:01:19 501678633747033
477 10.0700 XLON 11/03/2022 16:01:19 501678633747034
350 10.0700 XLON 11/03/2022 16:01:19 501678633747035
400 10.0700 XLON 11/03/2022 16:01:19 501678633747036
228 10.0700 XLON 11/03/2022 16:01:19 501678633747037
199 10.0700 XLON 11/03/2022 16:01:19 501678633747038
73 10.0700 XLON 11/03/2022 16:01:19 501678633747039
851 10.0650 CHIX 11/03/2022 16:01:23 130002TQ8
103 10.0650 CHIX 11/03/2022 16:01:23 130002TQ9
1,115 10.0650 XLON 11/03/2022 16:01:25 501678633747077
150 10.0650 XLON 11/03/2022 16:01:25 501678633747078
50 10.0700 BATE 11/03/2022 16:01:41 030001UGG
595 10.0700 XLON 11/03/2022 16:01:54 501678633747146
670 10.0700 XLON 11/03/2022 16:01:54 501678633747147
182 10.0700 TRQX 11/03/2022 16:01:54 501678566655037
1,265 10.0700 XLON 11/03/2022 16:01:54 501678633747143
842 10.0700 TRQX 11/03/2022 16:01:54 501678566655035
886 10.0700 BATE 11/03/2022 16:01:54 030001UHD
1,265 10.0700 CHIX 11/03/2022 16:01:54 130002TUV
579 10.0700 CHIX 11/03/2022 16:01:54 130002TUW
361 10.0700 TRQX 11/03/2022 16:01:59 501678566655067
181 10.0700 CHIX 11/03/2022 16:01:59 130002TW2
157 10.0700 CHIX 11/03/2022 16:01:59 130002TW3
132 10.0700 XLON 11/03/2022 16:01:59 501678633747171
231 10.0700 XLON 11/03/2022 16:01:59 501678633747172
193 10.0700 XLON 11/03/2022 16:01:59 501678633747173
238 10.0700 XLON 11/03/2022 16:01:59 501678633747174
119 10.0700 XLON 11/03/2022 16:01:59 501678633747175
58 10.0700 XLON 11/03/2022 16:01:59 501678633747176
83 10.0700 XLON 11/03/2022 16:01:59 501678633747177
79 10.0700 XLON 11/03/2022 16:01:59 501678633747178
35 10.0700 CHIX 11/03/2022 16:02:04 130002TX7
193 10.0700 XLON 11/03/2022 16:02:04 501678633747199
238 10.0700 XLON 11/03/2022 16:02:04 501678633747200
231 10.0700 XLON 11/03/2022 16:02:04 501678633747201
243 10.0700 XLON 11/03/2022 16:02:04 501678633747202
212 10.0700 XLON 11/03/2022 16:02:04 501678633747203
199 10.0700 XLON 11/03/2022 16:02:04 501678633747204
51 10.0700 XLON 11/03/2022 16:02:04 501678633747205
137 10.0700 CHIX 11/03/2022 16:02:09 130002TY3
238 10.0700 CHIX 11/03/2022 16:02:09 130002TY4
507 10.0700 XLON 11/03/2022 16:02:09 501678633747210
231 10.0700 XLON 11/03/2022 16:02:09 501678633747211
139 10.0700 XLON 11/03/2022 16:02:09 501678633747212
85 10.0700 XLON 11/03/2022 16:02:09 501678633747213
73 10.0700 XLON 11/03/2022 16:02:09 501678633747214
76 10.0700 XLON 11/03/2022 16:02:09 501678633747215
350 10.0700 XLON 11/03/2022 16:02:09 501678633747216
205 10.0700 XLON 11/03/2022 16:02:14 501678633747223
414 10.0700 XLON 11/03/2022 16:02:14 501678633747224
490 10.0700 XLON 11/03/2022 16:02:14 501678633747225
73 10.0700 XLON 11/03/2022 16:02:14 501678633747226
145 10.0700 CHIX 11/03/2022 16:02:19 130002TZ3
316 10.0700 XLON 11/03/2022 16:02:19 501678633747230
286 10.0700 XLON 11/03/2022 16:02:19 501678633747231
543 10.0700 XLON 11/03/2022 16:02:24 501678633747261
210 10.0700 XLON 11/03/2022 16:02:24 501678633747262
677 10.0700 XLON 11/03/2022 16:03:04 501678633747416
151 10.0700 XLON 11/03/2022 16:03:04 501678633747417
291 10.0700 XLON 11/03/2022 16:03:04 501678633747418
23 10.0700 XLON 11/03/2022 16:03:04 501678633747419
89 10.0700 XLON 11/03/2022 16:03:15 501678633747446
350 10.0700 XLON 11/03/2022 16:03:15 501678633747447
231 10.0700 XLON 11/03/2022 16:03:15 501678633747448
238 10.0700 XLON 11/03/2022 16:03:15 501678633747449
84 10.0700 XLON 11/03/2022 16:03:20 501678633747451
106 10.0700 XLON 11/03/2022 16:03:20 501678633747452
231 10.0700 XLON 11/03/2022 16:03:20 501678633747453
100 10.0700 XLON 11/03/2022 16:03:20 501678633747454
68 10.0700 CHIX 11/03/2022 16:03:25 130002U8X
178 10.0700 CHIX 11/03/2022 16:03:25 130002U8Y
230 10.0700 CHIX 11/03/2022 16:03:48 130002UBX
535 10.0700 CHIX 11/03/2022 16:03:48 130002UBY
866 10.0700 XLON 11/03/2022 16:03:48 501678633747553
214 10.0700 XLON 11/03/2022 16:03:48 501678633747554
185 10.0700 XLON 11/03/2022 16:03:48 501678633747555
644 10.0700 CHIX 11/03/2022 16:03:48 130002UC0
165 10.0700 CHIX 11/03/2022 16:03:48 130002UC1
89 10.0700 XLON 11/03/2022 16:03:48 501678633747557
1,265 10.0700 XLON 11/03/2022 16:04:03 501678633747601
213 10.0700 CHIX 11/03/2022 16:04:03 130002UF0
103 10.0700 XLON 11/03/2022 16:04:03 501678633747604
1,265 10.0650 XLON 11/03/2022 16:04:19 501678633747718
644 10.0700 CHIX 11/03/2022 16:04:19 130002UIZ
298 10.0700 CHIX 11/03/2022 16:04:19 130002UJ0
122 10.0700 CHIX 11/03/2022 16:04:19 130002UJ1
1,265 10.0650 XLON 11/03/2022 16:04:35 501678633747760
429 10.0650 CHIX 11/03/2022 16:04:35 130002UKO
1,174 10.0650 CHIX 11/03/2022 16:04:36 130002UKP
520 10.0600 XLON 11/03/2022 16:04:36 501678633747769
197 10.0700 XLON 11/03/2022 16:04:37 501678633747770
89 10.0700 XLON 11/03/2022 16:04:37 501678633747771
202 10.0700 XLON 11/03/2022 16:04:37 501678633747772
238 10.0700 XLON 11/03/2022 16:04:37 501678633747773
231 10.0700 XLON 11/03/2022 16:04:37 501678633747774
350 10.0700 XLON 11/03/2022 16:04:37 501678633747775
241 10.0700 XLON 11/03/2022 16:04:37 501678633747776
756 10.0700 XLON 11/03/2022 16:04:37 501678633747777
159 10.0700 XLON 11/03/2022 16:04:37 501678633747778
547 10.0700 XLON 11/03/2022 16:04:37 501678633747779
73 10.0700 XLON 11/03/2022 16:04:37 501678633747780
400 10.0700 XLON 11/03/2022 16:04:37 501678633747781
16 10.0700 XLON 11/03/2022 16:04:37 501678633747782
109 10.0700 XLON 11/03/2022 16:04:37 501678633747783
73 10.0700 XLON 11/03/2022 16:04:44 501678633747800
556 10.0700 XLON 11/03/2022 16:04:44 501678633747801
231 10.0700 XLON 11/03/2022 16:04:44 501678633747802
291 10.0700 CHIX 11/03/2022 16:05:12 130002UQM
498 10.0650 BATE 11/03/2022 16:05:13 030001V2K
2 10.0650 CHIX 11/03/2022 16:05:13 130002UQO
675 10.0650 CHIX 11/03/2022 16:05:13 130002UQP
74 10.0650 CHIX 11/03/2022 16:05:13 130002UQQ
282 10.0650 BATE 11/03/2022 16:05:13 030001V2J
795 10.0650 TRQX 11/03/2022 16:05:13 501678566656060
385 10.0650 CHIX 11/03/2022 16:05:13 130002UQN
102 10.0700 XLON 11/03/2022 16:05:18 501678633747996
182 10.0700 XLON 11/03/2022 16:05:18 501678633747997
238 10.0700 XLON 11/03/2022 16:05:18 501678633747998
231 10.0700 XLON 11/03/2022 16:05:18 501678633747999
350 10.0700 XLON 11/03/2022 16:05:18 501678633748000
138 10.0700 XLON 11/03/2022 16:05:18 501678633748001
690 10.0700 XLON 11/03/2022 16:05:18 501678633748002
755 10.0700 XLON 11/03/2022 16:05:18 501678633748003
241 10.0700 XLON 11/03/2022 16:05:18 501678633748004
400 10.0700 XLON 11/03/2022 16:05:18 501678633748005
89 10.0700 XLON 11/03/2022 16:05:18 501678633748006
247 10.0700 XLON 11/03/2022 16:05:18 501678633748007
42 10.0650 XLON 11/03/2022 16:05:23 501678633748028
89 10.0650 XLON 11/03/2022 16:05:23 501678633748029
190 10.0650 XLON 11/03/2022 16:05:23 501678633748030
84 10.0650 BATE 11/03/2022 16:05:26 030001V4X
137 10.0650 BATE 11/03/2022 16:05:26 030001V4Y
145 10.0650 BATE 11/03/2022 16:05:26 030001V4Z
89 10.0650 XLON 11/03/2022 16:05:28 501678633748043
238 10.0650 XLON 11/03/2022 16:05:28 501678633748044
93 10.0650 BATE 11/03/2022 16:05:31 030001V5C
84 10.0650 BATE 11/03/2022 16:05:31 030001V5D
120 10.0650 BATE 11/03/2022 16:05:31 030001V5E
73 10.0650 XLON 11/03/2022 16:05:33 501678633748056
229 10.0650 XLON 11/03/2022 16:05:33 501678633748057
89 10.0650 XLON 11/03/2022 16:05:33 501678633748058
73 10.0700 XLON 11/03/2022 16:05:41 501678633748068
644 10.0700 CHIX 11/03/2022 16:05:42 130002UU3
225 10.0700 CHIX 11/03/2022 16:05:42 130002UU4
80 10.0700 XLON 11/03/2022 16:05:49 501678633748072
238 10.0700 XLON 11/03/2022 16:05:49 501678633748073
231 10.0700 XLON 11/03/2022 16:05:49 501678633748074
119 10.0700 XLON 11/03/2022 16:05:49 501678633748075
117 10.0700 CHIX 11/03/2022 16:05:49 130002UV3
73 10.0700 XLON 11/03/2022 16:05:54 501678633748080
73 10.0700 XLON 11/03/2022 16:05:54 501678633748081
844 10.0650 XLON 11/03/2022 16:06:12 501678633748152
421 10.0650 XLON 11/03/2022 16:06:12 501678633748153
316 10.0700 CHIX 11/03/2022 16:06:12 130002UYJ
233 10.0700 CHIX 11/03/2022 16:06:12 130002UYK
426 10.0700 CHIX 11/03/2022 16:06:12 130002UYL
446 10.0650 BATE 11/03/2022 16:06:13 030001V9R
481 10.0600 CHIX 11/03/2022 16:06:13 130002UZQ
1,265 10.0600 XLON 11/03/2022 16:06:13 501678633748192
182 10.0650 TRQX 11/03/2022 16:06:13 501678566656363
18 10.0650 TRQX 11/03/2022 16:06:13 501678566656364
100 10.0650 TRQX 11/03/2022 16:06:13 501678566656365
103 10.0650 TRQX 11/03/2022 16:06:13 501678566656366
178 10.0650 BATE 11/03/2022 16:06:13 030001V9Y
190 10.0650 BATE 11/03/2022 16:06:13 030001V9Z
238 10.0700 XLON 11/03/2022 16:06:13 501678633748170
233 10.0700 XLON 11/03/2022 16:06:13 501678633748171
350 10.0700 XLON 11/03/2022 16:06:13 501678633748172
231 10.0700 XLON 11/03/2022 16:06:13 501678633748173
631 10.0700 XLON 11/03/2022 16:06:13 501678633748174
573 10.0700 XLON 11/03/2022 16:06:13 501678633748175
480 10.0700 XLON 11/03/2022 16:06:13 501678633748176
940 10.0700 XLON 11/03/2022 16:06:13 501678633748177
859 10.0700 XLON 11/03/2022 16:06:13 501678633748178
754 10.0700 XLON 11/03/2022 16:06:13 501678633748179
400 10.0700 XLON 11/03/2022 16:06:13 501678633748180
89 10.0700 XLON 11/03/2022 16:06:13 501678633748181
86 10.0650 BATE 11/03/2022 16:06:13 030001V9G
20 10.0650 BATE 11/03/2022 16:06:13 030001V9H
21 10.0650 BATE 11/03/2022 16:06:13 030001V9I
95 10.0650 BATE 11/03/2022 16:06:13 030001V9J
500 10.0600 XLON 11/03/2022 16:06:13 501678633748212
500 10.0600 XLON 11/03/2022 16:06:13 501678633748213
69 10.0600 XLON 11/03/2022 16:06:13 501678633748214
196 10.0600 XLON 11/03/2022 16:06:13 501678633748215
350 10.0550 XLON 11/03/2022 16:06:14 501678633748254
231 10.0550 XLON 11/03/2022 16:06:14 501678633748255
238 10.0550 XLON 11/03/2022 16:06:14 501678633748256
81 10.0600 XLON 11/03/2022 16:06:14 501678633748257
1,265 10.0550 XLON 11/03/2022 16:06:29 501678633748363
554 10.0550 CHIX 11/03/2022 16:06:29 130002V4K
711 10.0550 CHIX 11/03/2022 16:06:29 130002V4L
231 10.0550 XLON 11/03/2022 16:06:29 501678633748364
238 10.0550 XLON 11/03/2022 16:06:29 501678633748365
350 10.0550 XLON 11/03/2022 16:06:29 501678633748366
400 10.0550 XLON 11/03/2022 16:06:29 501678633748367
298 10.0550 XLON 11/03/2022 16:06:39 501678633748433
180 10.0600 XLON 11/03/2022 16:06:51 501678633748503
936 10.0550 TRQX 11/03/2022 16:06:55 501678566656644
1,265 10.0550 XLON 11/03/2022 16:06:55 501678633748515
1,265 10.0550 CHIX 11/03/2022 16:06:55 130002V8R
350 10.0550 XLON 11/03/2022 16:06:55 501678633748516
915 10.0550 XLON 11/03/2022 16:06:55 501678633748517
231 10.0600 XLON 11/03/2022 16:06:56 501678633748527
238 10.0600 XLON 11/03/2022 16:06:56 501678633748528
119 10.0600 XLON 11/03/2022 16:06:56 501678633748529
350 10.0600 XLON 11/03/2022 16:06:56 501678633748530
11 10.0600 XLON 11/03/2022 16:06:56 501678633748531
1,265 10.0500 XLON 11/03/2022 16:07:04 501678633748560
291 10.0500 TRQX 11/03/2022 16:07:04 501678566656696
1,265 10.0450 XLON 11/03/2022 16:07:08 501678633748587
77 10.0500 XLON 11/03/2022 16:07:22 501678633748709
161 10.0500 XLON 11/03/2022 16:07:22 501678633748710
185 10.0500 XLON 11/03/2022 16:07:22 501678633748711
508 10.0500 XLON 11/03/2022 16:07:22 501678633748712
238 10.0500 XLON 11/03/2022 16:07:22 501678633748713
6 10.0500 XLON 11/03/2022 16:07:22 501678633748714
1,265 10.0500 XLON 11/03/2022 16:07:29 501678633748731
1,265 10.0550 XLON 11/03/2022 16:07:48 501678633748873
1,265 10.0550 CHIX 11/03/2022 16:07:48 130002VMO
901 10.0550 BATE 11/03/2022 16:07:48 030001VPD
271 10.0550 BATE 11/03/2022 16:07:49 030001VPG
350 10.0550 XLON 11/03/2022 16:07:49 501678633748875
238 10.0550 XLON 11/03/2022 16:07:49 501678633748876
231 10.0550 XLON 11/03/2022 16:07:49 501678633748877
300 10.0600 BATE 11/03/2022 16:08:07 030001VRR
46 10.0600 XLON 11/03/2022 16:08:18 501678633748989
201 10.0600 XLON 11/03/2022 16:08:18 501678633748990
77 10.0600 XLON 11/03/2022 16:08:18 501678633748991
350 10.0600 XLON 11/03/2022 16:08:18 501678633748992
169 10.0600 XLON 11/03/2022 16:08:18 501678633748993
91 10.0600 XLON 11/03/2022 16:08:18 501678633748994
231 10.0600 XLON 11/03/2022 16:08:18 501678633748995
238 10.0600 XLON 11/03/2022 16:08:18 501678633748996
89 10.0600 XLON 11/03/2022 16:08:23 501678633749006
164 10.0600 XLON 11/03/2022 16:08:23 501678633749007
73 10.0600 XLON 11/03/2022 16:08:23 501678633749008
109 10.0600 XLON 11/03/2022 16:08:28 501678633749021
102 10.0600 XLON 11/03/2022 16:08:28 501678633749022
147 10.0600 XLON 11/03/2022 16:08:28 501678633749023
350 10.0600 XLON 11/03/2022 16:08:28 501678633749024
34 10.0600 XLON 11/03/2022 16:08:28 501678633749025
240 10.0650 XLON 11/03/2022 16:08:33 501678633749053
231 10.0650 XLON 11/03/2022 16:08:33 501678633749054
238 10.0650 XLON 11/03/2022 16:08:33 501678633749055
350 10.0650 XLON 11/03/2022 16:08:33 501678633749056
1,390 10.0650 XLON 11/03/2022 16:08:33 501678633749057
119 10.0650 XLON 11/03/2022 16:08:33 501678633749058
231 10.0650 XLON 11/03/2022 16:08:33 501678633749059
847 10.0600 XLON 11/03/2022 16:08:39 501678633749067
418 10.0600 XLON 11/03/2022 16:08:39 501678633749068
644 10.0650 CHIX 11/03/2022 16:08:39 130002VV7
287 10.0650 CHIX 11/03/2022 16:08:39 130002VV8
700 10.0650 CHIX 11/03/2022 16:08:39 130002VV9
119 10.0650 XLON 11/03/2022 16:08:39 501678633749070
231 10.0650 XLON 11/03/2022 16:08:39 501678633749071
123 10.0650 XLON 11/03/2022 16:08:39 501678633749072
96 10.0650 CHIX 11/03/2022 16:08:44 130002VW5
236 10.0650 CHIX 11/03/2022 16:08:44 130002VW6
337 10.0650 CHIX 11/03/2022 16:08:44 130002VW7
58 10.0650 CHIX 11/03/2022 16:08:44 130002VW8
84 10.0650 XLON 11/03/2022 16:08:44 501678633749094
164 10.0650 XLON 11/03/2022 16:08:44 501678633749095
396 10.0650 XLON 11/03/2022 16:08:44 501678633749096
117 10.0650 CHIX 11/03/2022 16:08:49 130002VXO
137 10.0650 CHIX 11/03/2022 16:08:49 130002VXP
350 10.0700 XLON 11/03/2022 16:08:56 501678633749128
238 10.0700 XLON 11/03/2022 16:08:56 501678633749129
231 10.0700 XLON 11/03/2022 16:08:56 501678633749130
50 10.0700 XLON 11/03/2022 16:08:56 501678633749131
205 10.0700 XLON 11/03/2022 16:08:56 501678633749132
231 10.0700 XLON 11/03/2022 16:08:56 501678633749133
443 10.0700 XLON 11/03/2022 16:08:56 501678633749134
637 10.0650 CHIX 11/03/2022 16:09:02 130002W0V
141 10.0650 XLON 11/03/2022 16:09:02 501678633749166
231 10.0650 XLON 11/03/2022 16:09:02 501678633749167
350 10.0650 XLON 11/03/2022 16:09:02 501678633749168
670 10.0650 BATE 11/03/2022 16:09:07 030001VZ8
162 10.0650 XLON 11/03/2022 16:09:07 501678633749177
73 10.0650 XLON 11/03/2022 16:09:07 501678633749178
157 10.0650 CHIX 11/03/2022 16:09:08 130002W20
141 10.0650 CHIX 11/03/2022 16:09:08 130002W21
31 10.0650 BATE 11/03/2022 16:09:12 030001VZV
84 10.0650 BATE 11/03/2022 16:09:12 030001VZW
178 10.0650 BATE 11/03/2022 16:09:12 030001VZX
175 10.0650 XLON 11/03/2022 16:09:12 501678633749185
73 10.0650 XLON 11/03/2022 16:09:12 501678633749186
350 10.0650 XLON 11/03/2022 16:09:12 501678633749187
98 10.0650 XLON 11/03/2022 16:09:12 501678633749188
238 10.0650 XLON 11/03/2022 16:09:12 501678633749189
231 10.0650 XLON 11/03/2022 16:09:12 501678633749190
178 10.0650 CHIX 11/03/2022 16:09:13 130002W2O
96 10.0650 CHIX 11/03/2022 16:09:13 130002W2P
14 10.0650 CHIX 11/03/2022 16:09:13 130002W2Q
350 10.0650 XLON 11/03/2022 16:09:25 501678633749218
231 10.0650 XLON 11/03/2022 16:09:25 501678633749219
238 10.0650 XLON 11/03/2022 16:09:25 501678633749220
644 10.0650 CHIX 11/03/2022 16:09:26 130002W3U
72 10.0650 CHIX 11/03/2022 16:09:26 130002W3V
89 10.0650 XLON 11/03/2022 16:09:30 501678633749236
89 10.0650 XLON 11/03/2022 16:09:30 501678633749237
60 10.0650 XLON 11/03/2022 16:09:30 501678633749238
178 10.0650 CHIX 11/03/2022 16:09:31 130002W49
447 10.0650 CHIX 11/03/2022 16:09:31 130002W4A
438 10.0650 XLON 11/03/2022 16:09:35 501678633749249
121 10.0650 XLON 11/03/2022 16:09:35 501678633749250
231 10.0650 XLON 11/03/2022 16:09:35 501678633749251
350 10.0650 XLON 11/03/2022 16:09:35 501678633749252
238 10.0650 XLON 11/03/2022 16:09:35 501678633749253
350 10.0650 XLON 11/03/2022 16:09:40 501678633749260
99 10.0650 XLON 11/03/2022 16:09:40 501678633749261
73 10.0650 XLON 11/03/2022 16:09:40 501678633749262
238 10.0650 XLON 11/03/2022 16:09:40 501678633749263
231 10.0650 XLON 11/03/2022 16:09:40 501678633749264
83 10.0650 XLON 11/03/2022 16:09:45 501678633749272
109 10.0650 XLON 11/03/2022 16:09:45 501678633749273
54 10.0650 XLON 11/03/2022 16:09:45 501678633749274
238 10.0650 XLON 11/03/2022 16:09:45 501678633749275
231 10.0650 XLON 11/03/2022 16:09:45 501678633749276
350 10.0650 XLON 11/03/2022 16:09:45 501678633749277
64 10.0650 XLON 11/03/2022 16:09:50 501678633749290
238 10.0650 XLON 11/03/2022 16:09:50 501678633749291
82 10.0650 XLON 11/03/2022 16:09:50 501678633749292
350 10.0650 XLON 11/03/2022 16:09:50 501678633749293
228 10.0650 XLON 11/03/2022 16:09:50 501678633749294
1,078 10.0600 CHIX 11/03/2022 16:09:51 130002W7A
1,170 10.0550 XLON 11/03/2022 16:09:53 501678633749332
981 10.0550 XLON 11/03/2022 16:09:53 501678633749333
352 10.0550 XLON 11/03/2022 16:10:07 501678633749392
350 10.0550 XLON 11/03/2022 16:10:08 501678633749399
231 10.0550 XLON 11/03/2022 16:10:08 501678633749400
545 10.0500 CHIX 11/03/2022 16:10:10 130002WCK
720 10.0500 CHIX 11/03/2022 16:10:10 130002WCL
597 10.0500 XLON 11/03/2022 16:10:10 501678633749423
350 10.0500 XLON 11/03/2022 16:10:10 501678633749424
238 10.0500 XLON 11/03/2022 16:10:10 501678633749425
231 10.0500 XLON 11/03/2022 16:10:10 501678633749426
446 10.0500 XLON 11/03/2022 16:10:10 501678633749427
73 10.0500 XLON 11/03/2022 16:10:23 501678633749492
435 10.0500 XLON 11/03/2022 16:10:23 501678633749493
73 10.0500 XLON 11/03/2022 16:10:23 501678633749494
73 10.0500 XLON 11/03/2022 16:10:23 501678633749495
238 10.0500 XLON 11/03/2022 16:10:23 501678633749496
231 10.0500 XLON 11/03/2022 16:10:23 501678633749497
177 10.0500 XLON 11/03/2022 16:10:23 501678633749498
124 10.0500 XLON 11/03/2022 16:10:32 501678633749531
120 10.0500 XLON 11/03/2022 16:10:32 501678633749532
73 10.0500 XLON 11/03/2022 16:10:32 501678633749533
48 10.0500 XLON 11/03/2022 16:10:32 501678633749534
249 10.0500 XLON 11/03/2022 16:10:32 501678633749535
50 10.0650 XLON 11/03/2022 16:10:47 501678633749657
1,215 10.0650 XLON 11/03/2022 16:10:47 501678633749658
1,265 10.0650 CHIX 11/03/2022 16:10:47 130002WLZ
1,265 10.0600 XLON 11/03/2022 16:10:52 501678633749674
73 10.0650 XLON 11/03/2022 16:10:53 501678633749677
196 10.0650 XLON 11/03/2022 16:10:53 501678633749678
880 10.0600 XLON 11/03/2022 16:10:54 501678633749690
385 10.0600 XLON 11/03/2022 16:10:54 501678633749691
135 10.0650 XLON 11/03/2022 16:11:09 501678633749755
89 10.0650 XLON 11/03/2022 16:11:09 501678633749756
238 10.0650 XLON 11/03/2022 16:11:09 501678633749757
231 10.0650 XLON 11/03/2022 16:11:09 501678633749758
350 10.0650 XLON 11/03/2022 16:11:09 501678633749759
172 10.0650 XLON 11/03/2022 16:11:09 501678633749760
1,265 10.0600 XLON 11/03/2022 16:11:11 501678633749772
1,213 10.0600 CHIX 11/03/2022 16:11:11 130002WPP
350 10.0600 XLON 11/03/2022 16:11:18 501678633749791
234 10.0600 XLON 11/03/2022 16:11:18 501678633749792
89 10.0600 XLON 11/03/2022 16:11:23 501678633749803
89 10.0600 XLON 11/03/2022 16:11:23 501678633749804
433 10.0600 XLON 11/03/2022 16:11:23 501678633749805
979 10.0600 TRQX 11/03/2022 16:11:42 501678566658122
991 10.0600 BATE 11/03/2022 16:11:42 030001WIQ
400 10.0600 XLON 11/03/2022 16:11:48 501678633749878
350 10.0600 XLON 11/03/2022 16:11:48 501678633749879
238 10.0600 XLON 11/03/2022 16:11:48 501678633749880
231 10.0600 XLON 11/03/2022 16:11:48 501678633749881
61 10.0600 XLON 11/03/2022 16:11:48 501678633749882
644 10.0600 CHIX 11/03/2022 16:11:48 130002WVY
249 10.0600 BATE 11/03/2022 16:11:48 030001WJO
215 10.0600 BATE 11/03/2022 16:11:48 030001WJP
138 10.0600 TRQX 11/03/2022 16:11:48 501678566658152
136 10.0600 TRQX 11/03/2022 16:11:48 501678566658153
161 10.0600 XLON 11/03/2022 16:12:00 501678633749947
231 10.0600 XLON 11/03/2022 16:12:00 501678633749948
50 10.0600 XLON 11/03/2022 16:12:00 501678633749949
238 10.0600 XLON 11/03/2022 16:12:00 501678633749950
35 10.0600 CHIX 11/03/2022 16:12:00 130002WY4
607 10.0600 CHIX 11/03/2022 16:12:00 130002WY5
77 10.0600 XLON 11/03/2022 16:12:05 501678633749983
155 10.0600 XLON 11/03/2022 16:12:05 501678633749984
117 10.0600 CHIX 11/03/2022 16:12:08 130002WZ8
523 10.0600 CHIX 11/03/2022 16:12:08 130002WZ9
47 10.0600 CHIX 11/03/2022 16:12:08 130002WZA
89 10.0600 XLON 11/03/2022 16:12:10 501678633749997
73 10.0600 XLON 11/03/2022 16:12:10 501678633749998
350 10.0600 XLON 11/03/2022 16:12:10 501678633749999
588 10.0600 XLON 11/03/2022 16:12:10 501678633750000
231 10.0600 XLON 11/03/2022 16:12:10 501678633750001
662 10.0600 XLON 11/03/2022 16:12:10 501678633750002
245 10.0600 CHIX 11/03/2022 16:12:13 130002X03
37 10.0600 CHIX 11/03/2022 16:12:13 130002X04
350 10.0600 XLON 11/03/2022 16:12:15 501678633750019
203 10.0600 XLON 11/03/2022 16:12:15 501678633750020
592 10.0600 XLON 11/03/2022 16:12:15 501678633750021
1,265 10.0550 XLON 11/03/2022 16:12:17 501678633750038
1,265 10.0550 CHIX 11/03/2022 16:12:17 130002X15
350 10.0550 XLON 11/03/2022 16:12:31 501678633750059
238 10.0550 XLON 11/03/2022 16:12:31 501678633750060
1,265 10.0500 XLON 11/03/2022 16:12:34 501678633750085
448 10.0500 CHIX 11/03/2022 16:12:34 130002X4V
397 10.0500 CHIX 11/03/2022 16:12:34 130002X4X
238 10.0500 XLON 11/03/2022 16:12:34 501678633750105
350 10.0500 XLON 11/03/2022 16:12:34 501678633750106
231 10.0500 XLON 11/03/2022 16:12:34 501678633750107
446 10.0500 XLON 11/03/2022 16:12:34 501678633750108
1,265 10.0450 XLON 11/03/2022 16:12:35 501678633750123
238 10.0500 XLON 11/03/2022 16:12:37 501678633750133
231 10.0500 XLON 11/03/2022 16:12:37 501678633750134
220 10.0500 XLON 11/03/2022 16:12:37 501678633750135
542 10.0500 CHIX 11/03/2022 16:13:04 130002XA0
153 10.0550 XLON 11/03/2022 16:13:13 501678633750292
231 10.0550 XLON 11/03/2022 16:13:13 501678633750293
238 10.0550 XLON 11/03/2022 16:13:13 501678633750294
174 10.0550 XLON 11/03/2022 16:13:18 501678633750308
238 10.0550 XLON 11/03/2022 16:13:18 501678633750309
231 10.0550 XLON 11/03/2022 16:13:18 501678633750310
220 10.0550 XLON 11/03/2022 16:13:18 501678633750311
178 10.0550 CHIX 11/03/2022 16:13:21 130002XBR
102 10.0550 CHIX 11/03/2022 16:13:28 130002XCZ
178 10.0550 CHIX 11/03/2022 16:13:28 130002XD0
603 10.0550 CHIX 11/03/2022 16:13:33 130002XDW
36 10.0600 XLON 11/03/2022 16:13:41 501678633750406
166 10.0600 XLON 11/03/2022 16:13:41 501678633750407
58 10.0600 XLON 11/03/2022 16:13:41 501678633750408
238 10.0600 XLON 11/03/2022 16:13:41 501678633750409
231 10.0600 XLON 11/03/2022 16:13:41 501678633750410
50 10.0600 XLON 11/03/2022 16:13:49 501678633750443
50 10.0600 XLON 11/03/2022 16:13:50 501678633750447
296 10.0600 XLON 11/03/2022 16:13:50 501678633750448
869 10.0600 XLON 11/03/2022 16:13:50 501678633750449
1,265 10.0600 CHIX 11/03/2022 16:13:50 130002XG8
178 10.0600 BATE 11/03/2022 16:14:00 030001X1C
237 10.0600 BATE 11/03/2022 16:14:00 030001X1D
18 10.0600 BATE 11/03/2022 16:14:00 030001X1E
467 10.0600 CHIX 11/03/2022 16:14:00 130002XHP
350 10.0600 XLON 11/03/2022 16:14:00 501678633750536
166 10.0600 XLON 11/03/2022 16:14:00 501678633750537
73 10.0600 XLON 11/03/2022 16:14:00 501678633750538
807 10.0550 XLON 11/03/2022 16:14:04 501678633750559
458 10.0550 XLON 11/03/2022 16:14:04 501678633750560
825 10.0550 TRQX 11/03/2022 16:14:04 501678566658842
117 10.0550 CHIX 11/03/2022 16:14:04 130002XJ0
1,148 10.0550 CHIX 11/03/2022 16:14:04 130002XJ1
437 10.0550 XLON 11/03/2022 16:14:04 501678633750570
828 10.0550 XLON 11/03/2022 16:14:04 501678633750571
1,265 10.0500 XLON 11/03/2022 16:14:05 501678633750582
70 10.0550 BATE 11/03/2022 16:14:05 030001X2L
300 10.0550 BATE 11/03/2022 16:14:05 030001X2M
623 10.0550 XLON 11/03/2022 16:14:40 501678633750753
642 10.0550 XLON 11/03/2022 16:14:40 501678633750754
1,172 10.0550 CHIX 11/03/2022 16:14:40 130002XNP
238 10.0550 XLON 11/03/2022 16:14:40 501678633750755
231 10.0550 XLON 11/03/2022 16:14:40 501678633750756
350 10.0550 XLON 11/03/2022 16:14:40 501678633750757
200 10.0550 XLON 11/03/2022 16:14:40 501678633750758
66 10.0600 XLON 11/03/2022 16:14:45 501678633750795
350 10.0600 XLON 11/03/2022 16:14:45 501678633750796
238 10.0600 XLON 11/03/2022 16:14:45 501678633750797
231 10.0600 XLON 11/03/2022 16:14:45 501678633750798
166 10.0600 XLON 11/03/2022 16:14:45 501678633750799
53 10.0600 XLON 11/03/2022 16:14:45 501678633750800
566 10.0600 XLON 11/03/2022 16:14:45 501678633750801
226 10.0600 XLON 11/03/2022 16:14:45 501678633750802
72 10.0600 XLON 11/03/2022 16:14:45 501678633750803
76 10.0600 XLON 11/03/2022 16:14:45 501678633750804
350 10.0600 XLON 11/03/2022 16:14:50 501678633750810
86 10.0600 XLON 11/03/2022 16:14:50 501678633750811
238 10.0600 XLON 11/03/2022 16:14:50 501678633750812
231 10.0600 XLON 11/03/2022 16:14:50 501678633750813
186 10.0600 XLON 11/03/2022 16:14:50 501678633750814
73 10.0600 XLON 11/03/2022 16:14:50 501678633750815
226 10.0600 XLON 11/03/2022 16:14:50 501678633750816
577 10.0600 XLON 11/03/2022 16:14:50 501678633750817
161 10.0600 XLON 11/03/2022 16:14:55 501678633750862
231 10.0600 XLON 11/03/2022 16:14:55 501678633750863
181 10.0600 XLON 11/03/2022 16:14:55 501678633750864
109 10.0600 XLON 11/03/2022 16:14:55 501678633750865
350 10.0600 XLON 11/03/2022 16:14:55 501678633750866
226 10.0600 XLON 11/03/2022 16:14:55 501678633750867
597 10.0600 XLON 11/03/2022 16:14:55 501678633750868
350 10.0600 XLON 11/03/2022 16:15:00 501678633750906
238 10.0600 XLON 11/03/2022 16:15:00 501678633750907
231 10.0600 XLON 11/03/2022 16:15:00 501678633750908
380 10.0600 XLON 11/03/2022 16:15:00 501678633750909
226 10.0600 XLON 11/03/2022 16:15:00 501678633750910
1,000 10.0600 XLON 11/03/2022 16:15:00 501678633750911
229 10.0600 XLON 11/03/2022 16:15:00 501678633750912
592 10.0600 XLON 11/03/2022 16:15:00 501678633750913
119 10.0600 XLON 11/03/2022 16:15:00 501678633750914
350 10.0600 XLON 11/03/2022 16:15:05 501678633750946
231 10.0600 XLON 11/03/2022 16:15:05 501678633750947
238 10.0600 XLON 11/03/2022 16:15:05 501678633750948
194 10.0600 XLON 11/03/2022 16:15:05 501678633750949
190 10.0600 XLON 11/03/2022 16:15:05 501678633750950
127 10.0600 XLON 11/03/2022 16:15:05 501678633750951
226 10.0600 XLON 11/03/2022 16:15:05 501678633750952
719 10.0600 XLON 11/03/2022 16:15:05 501678633750953
182 10.0550 TRQX 11/03/2022 16:15:08 501678566659194
100 10.0550 TRQX 11/03/2022 16:15:08 501678566659195
178 10.0550 BATE 11/03/2022 16:15:08 030001XBJ
219 10.0550 BATE 11/03/2022 16:15:08 030001XBK
350 10.0550 XLON 11/03/2022 16:15:10 501678633750967
238 10.0550 XLON 11/03/2022 16:15:10 501678633750968
231 10.0550 XLON 11/03/2022 16:15:10 501678633750969
583 10.0550 XLON 11/03/2022 16:15:10 501678633750970
182 10.0550 TRQX 11/03/2022 16:15:13 501678566659233
100 10.0550 TRQX 11/03/2022 16:15:13 501678566659234
19 10.0550 TRQX 11/03/2022 16:15:13 501678566659235
19 10.0550 XLON 11/03/2022 16:15:15 501678633750992
238 10.0550 XLON 11/03/2022 16:15:15 501678633750993
231 10.0550 XLON 11/03/2022 16:15:15 501678633750994
203 10.0550 XLON 11/03/2022 16:15:15 501678633750995
231 10.0550 XLON 11/03/2022 16:15:15 501678633750996
459 10.0550 CHIX 11/03/2022 16:15:15 130002XUX
407 10.0550 CHIX 11/03/2022 16:15:15 130002XUY
200 10.0550 CHIX 11/03/2022 16:15:15 130002XUZ
168 10.0550 CHIX 11/03/2022 16:15:26 130002XWC
115 10.0550 CHIX 11/03/2022 16:15:26 130002XWD
27 10.0550 CHIX 11/03/2022 16:15:26 130002XWE
89 10.0550 XLON 11/03/2022 16:15:26 501678633751039
78 10.0550 XLON 11/03/2022 16:15:26 501678633751040
350 10.0600 XLON 11/03/2022 16:15:58 501678633751126
238 10.0600 XLON 11/03/2022 16:15:58 501678633751127
231 10.0600 XLON 11/03/2022 16:15:58 501678633751128
73 10.0600 XLON 11/03/2022 16:15:58 501678633751129
644 10.0600 CHIX 11/03/2022 16:15:58 130002Y1Z
485 10.0600 CHIX 11/03/2022 16:15:58 130002Y20
151 10.0550 BATE 11/03/2022 16:16:03 030001XHP
987 10.0550 BATE 11/03/2022 16:16:03 030001XHQ
472 10.0550 CHIX 11/03/2022 16:16:03 130002Y2U
1,265 10.0550 XLON 11/03/2022 16:16:03 501678633751148
793 10.0550 CHIX 11/03/2022 16:16:03 130002Y2V
1,265 10.0700 XLON 11/03/2022 16:16:42 501678633751290
644 10.0700 CHIX 11/03/2022 16:16:52 130002YAU
300 10.0700 CHIX 11/03/2022 16:16:52 130002YAV
369 10.0700 CHIX 11/03/2022 16:16:52 130002YAW
238 10.0700 XLON 11/03/2022 16:16:52 501678633751333
231 10.0700 XLON 11/03/2022 16:16:52 501678633751334
566 10.0700 XLON 11/03/2022 16:16:52 501678633751335
182 10.0700 TRQX 11/03/2022 16:16:52 501678566659741
114 10.0700 TRQX 11/03/2022 16:16:52 501678566659742
178 10.0700 BATE 11/03/2022 16:16:53 030001XO1
215 10.0700 BATE 11/03/2022 16:16:53 030001XO2
148 10.0650 CHIX 11/03/2022 16:16:53 130002YB1
1,265 10.0650 XLON 11/03/2022 16:16:53 501678633751339
528 10.0650 TRQX 11/03/2022 16:16:53 501678566659746
985 10.0650 CHIX 11/03/2022 16:16:53 130002YB2
57 10.0700 XLON 11/03/2022 16:16:57 501678633751350
231 10.0700 XLON 11/03/2022 16:16:57 501678633751351
119 10.0700 XLON 11/03/2022 16:16:57 501678633751352
73 10.0700 XLON 11/03/2022 16:16:57 501678633751353
238 10.0700 XLON 11/03/2022 16:16:57 501678633751354
233 10.0700 XLON 11/03/2022 16:16:57 501678633751355
738 10.0700 XLON 11/03/2022 16:16:57 501678633751356
350 10.0700 XLON 11/03/2022 16:16:57 501678633751357
566 10.0700 XLON 11/03/2022 16:16:57 501678633751358
16 10.0700 XLON 11/03/2022 16:16:57 501678633751359
119 10.0700 XLON 11/03/2022 16:16:57 501678633751360
416 10.0700 XLON 11/03/2022 16:16:57 501678633751361
70 10.0700 TRQX 11/03/2022 16:16:57 501678566659774
70 10.0700 TRQX 11/03/2022 16:16:57 501678566659775
185 10.0700 TRQX 11/03/2022 16:16:57 501678566659776
1,122 10.0650 XLON 11/03/2022 16:16:58 501678633751363
388 10.0650 XLON 11/03/2022 16:16:58 501678633751372
877 10.0650 XLON 11/03/2022 16:17:02 501678633751389
1,265 10.0650 XLON 11/03/2022 16:17:02 501678633751390
89 10.0700 XLON 11/03/2022 16:17:03 501678633751398
120 10.0700 XLON 11/03/2022 16:17:03 501678633751399
601 10.0700 XLON 11/03/2022 16:17:03 501678633751400
177 10.0700 XLON 11/03/2022 16:17:03 501678633751401
57 10.0700 XLON 11/03/2022 16:17:03 501678633751402
753 10.0700 BATE 11/03/2022 16:17:30 030001XUF
56 10.0700 BATE 11/03/2022 16:17:30 030001XUG
83 10.0700 BATE 11/03/2022 16:17:30 030001XUH
238 10.0700 XLON 11/03/2022 16:17:30 501678633751671
231 10.0700 XLON 11/03/2022 16:17:30 501678633751672
596 10.0700 XLON 11/03/2022 16:17:30 501678633751673
200 10.0700 XLON 11/03/2022 16:17:30 501678633751674
500 10.0700 CHIX 11/03/2022 16:17:30 130002YK7
200 10.0700 CHIX 11/03/2022 16:17:30 130002YK8
644 10.0700 CHIX 11/03/2022 16:17:35 130002YKP
51 10.0700 CHIX 11/03/2022 16:17:35 130002YKQ
350 10.0700 XLON 11/03/2022 16:17:35 501678633751688
231 10.0700 XLON 11/03/2022 16:17:35 501678633751689
238 10.0700 XLON 11/03/2022 16:17:35 501678633751690
92 10.0700 XLON 11/03/2022 16:17:35 501678633751691
350 10.0700 XLON 11/03/2022 16:17:42 501678633751708
205 10.0700 XLON 11/03/2022 16:17:42 501678633751709
1,243 10.0650 CHIX 11/03/2022 16:17:46 130002YMM
486 10.0650 XLON 11/03/2022 16:17:47 501678633751733
1,265 10.0600 XLON 11/03/2022 16:17:50 501678633751773
238 10.0600 XLON 11/03/2022 16:17:51 501678633751786
350 10.0600 XLON 11/03/2022 16:17:51 501678633751787
231 10.0600 XLON 11/03/2022 16:17:51 501678633751788
240 10.0600 XLON 11/03/2022 16:17:51 501678633751789
206 10.0600 XLON 11/03/2022 16:17:51 501678633751790
800 10.0550 TRQX 11/03/2022 16:17:52 501678566660229
269 10.0550 TRQX 11/03/2022 16:17:52 501678566660230
613 10.0550 XLON 11/03/2022 16:17:52 501678633751827
207 10.0600 XLON 11/03/2022 16:17:56 501678633751839
161 10.0600 XLON 11/03/2022 16:18:01 501678633751852
238 10.0600 XLON 11/03/2022 16:18:01 501678633751853
231 10.0600 XLON 11/03/2022 16:18:01 501678633751854
350 10.0600 XLON 11/03/2022 16:18:01 501678633751855
73 10.0600 XLON 11/03/2022 16:18:06 501678633751873
73 10.0600 XLON 11/03/2022 16:18:06 501678633751874
127 10.0600 XLON 11/03/2022 16:18:11 501678633751900
246 10.0600 XLON 11/03/2022 16:18:11 501678633751901
231 10.0600 XLON 11/03/2022 16:18:11 501678633751902
350 10.0600 XLON 11/03/2022 16:18:11 501678633751903
238 10.0600 XLON 11/03/2022 16:18:11 501678633751904
350 10.0600 XLON 11/03/2022 16:18:16 501678633751907
231 10.0600 XLON 11/03/2022 16:18:16 501678633751908
238 10.0600 XLON 11/03/2022 16:18:16 501678633751909
89 10.0600 XLON 11/03/2022 16:18:16 501678633751910
183 10.0600 XLON 11/03/2022 16:18:21 501678633751917
89 10.0600 XLON 11/03/2022 16:18:21 501678633751918
350 10.0600 XLON 11/03/2022 16:18:21 501678633751919
456 10.0600 CHIX 11/03/2022 16:18:23 130002YUW
1 10.0600 CHIX 11/03/2022 16:18:23 130002YUX
129 10.0600 CHIX 11/03/2022 16:18:23 130002YUY
529 10.0600 CHIX 11/03/2022 16:18:23 130002YUZ
89 10.0600 XLON 11/03/2022 16:18:26 501678633751941
231 10.0600 XLON 11/03/2022 16:18:26 501678633751942
89 10.0600 XLON 11/03/2022 16:18:26 501678633751943
119 10.0600 XLON 11/03/2022 16:18:26 501678633751944
231 10.0600 XLON 11/03/2022 16:18:26 501678633751945
350 10.0600 XLON 11/03/2022 16:18:26 501678633751946
238 10.0600 XLON 11/03/2022 16:18:26 501678633751947
601 10.0600 XLON 11/03/2022 16:18:26 501678633751948
139 10.0600 XLON 11/03/2022 16:18:31 501678633751980
191 10.0600 XLON 11/03/2022 16:18:31 501678633751981
231 10.0600 XLON 11/03/2022 16:18:31 501678633751982
350 10.0600 XLON 11/03/2022 16:18:31 501678633751983
119 10.0600 XLON 11/03/2022 16:18:31 501678633751984
134 10.0600 BATE 11/03/2022 16:18:32 030001Y3Y
137 10.0600 BATE 11/03/2022 16:18:32 030001Y3Z
151 10.0600 BATE 11/03/2022 16:18:32 030001Y40
43 10.0600 XLON 11/03/2022 16:18:36 501678633751996
30 10.0600 XLON 11/03/2022 16:18:36 501678633751997
73 10.0600 XLON 11/03/2022 16:18:36 501678633751998
119 10.0600 XLON 11/03/2022 16:18:36 501678633751999
231 10.0600 XLON 11/03/2022 16:18:36 501678633752000
84 10.0600 BATE 11/03/2022 16:18:37 030001Y55
178 10.0600 BATE 11/03/2022 16:18:37 030001Y56
11 10.0600 BATE 11/03/2022 16:18:44 030001Y5M
271 10.0600 BATE 11/03/2022 16:18:44 030001Y5N
136 10.0600 CHIX 11/03/2022 16:18:50 130002YZA
172 10.0600 CHIX 11/03/2022 16:18:50 130002YZB
104 10.0600 XLON 11/03/2022 16:18:50 501678633752042
101 10.0600 XLON 11/03/2022 16:18:50 501678633752043
242 10.0600 TRQX 11/03/2022 16:18:50 501678566660563
36 10.0600 TRQX 11/03/2022 16:18:50 501678566660564
84 10.0600 BATE 11/03/2022 16:18:50 030001Y6L
73 10.0650 XLON 11/03/2022 16:18:56 501678633752083
845 10.0650 XLON 11/03/2022 16:18:58 501678633752093
390 10.0650 XLON 11/03/2022 16:18:58 501678633752094
30 10.0650 XLON 11/03/2022 16:18:58 501678633752095
218 10.0650 XLON 11/03/2022 16:18:58 501678633752103
56 10.0650 XLON 11/03/2022 16:18:58 501678633752104
550 10.0650 CHIX 11/03/2022 16:18:58 130002Z1D
327 10.0650 CHIX 11/03/2022 16:18:58 130002Z1E
991 10.0650 XLON 11/03/2022 16:18:59 501678633752107
178 10.0650 BATE 11/03/2022 16:19:02 030001Y8U
103 10.0650 BATE 11/03/2022 16:19:02 030001Y8V
46 10.0650 XLON 11/03/2022 16:19:02 501678633752126
350 10.0650 XLON 11/03/2022 16:19:02 501678633752127
215 10.0650 XLON 11/03/2022 16:19:02 501678633752128
193 10.0650 XLON 11/03/2022 16:19:02 501678633752129
231 10.0650 XLON 11/03/2022 16:19:02 501678633752130
238 10.0650 XLON 11/03/2022 16:19:02 501678633752131
241 10.0650 XLON 11/03/2022 16:19:07 501678633752143
119 10.0650 XLON 11/03/2022 16:19:07 501678633752144
73 10.0650 XLON 11/03/2022 16:19:07 501678633752145
238 10.0650 XLON 11/03/2022 16:19:07 501678633752146
231 10.0650 XLON 11/03/2022 16:19:07 501678633752147
350 10.0650 XLON 11/03/2022 16:19:07 501678633752148
166 10.0650 XLON 11/03/2022 16:19:07 501678633752149
128 10.0650 XLON 11/03/2022 16:19:12 501678633752154
238 10.0650 XLON 11/03/2022 16:19:12 501678633752155
78 10.0650 XLON 11/03/2022 16:19:12 501678633752156
116 10.0650 XLON 11/03/2022 16:19:12 501678633752157
350 10.0650 XLON 11/03/2022 16:19:12 501678633752158
231 10.0650 XLON 11/03/2022 16:19:12 501678633752159
365 10.0600 XLON 11/03/2022 16:19:13 501678633752162
405 10.0650 BATE 11/03/2022 16:19:18 030001YC4
127 10.0650 BATE 11/03/2022 16:19:18 030001YC5
127 10.0650 BATE 11/03/2022 16:19:18 030001YC6
407 10.0650 BATE 11/03/2022 16:19:18 030001YC7
400 10.0650 XLON 11/03/2022 16:19:18 501678633752201
254 10.0650 BATE 11/03/2022 16:19:18 030001YC8
160 10.0650 CHIX 11/03/2022 16:19:19 130002Z55
248 10.0650 CHIX 11/03/2022 16:19:19 130002Z56
16 10.0650 XLON 11/03/2022 16:19:23 501678633752213
38 10.0650 CHIX 11/03/2022 16:19:24 130002Z5R
119 10.0650 CHIX 11/03/2022 16:19:24 130002Z5S
210 10.0650 CHIX 11/03/2022 16:19:24 130002Z5T
73 10.0650 XLON 11/03/2022 16:19:28 501678633752238
469 10.0650 XLON 11/03/2022 16:19:28 501678633752239
73 10.0650 XLON 11/03/2022 16:19:28 501678633752240
61 10.0650 CHIX 11/03/2022 16:19:29 130002Z68
251 10.0650 CHIX 11/03/2022 16:19:29 130002Z69
209 10.0650 XLON 11/03/2022 16:19:33 501678633752250
176 10.0650 XLON 11/03/2022 16:19:33 501678633752251
238 10.0650 XLON 11/03/2022 16:19:33 501678633752252
96 10.0650 CHIX 11/03/2022 16:19:34 130002Z6Q
221 10.0650 CHIX 11/03/2022 16:19:34 130002Z6R
71 10.0650 CHIX 11/03/2022 16:19:34 130002Z6S
73 10.0650 XLON 11/03/2022 16:19:38 501678633752256
119 10.0650 XLON 11/03/2022 16:19:38 501678633752257
46 10.0650 XLON 11/03/2022 16:19:38 501678633752258
198 10.0650 XLON 11/03/2022 16:19:43 501678633752265
111 10.0650 XLON 11/03/2022 16:19:43 501678633752266
238 10.0650 XLON 11/03/2022 16:19:43 501678633752267
231 10.0650 XLON 11/03/2022 16:19:43 501678633752268
350 10.0650 XLON 11/03/2022 16:19:43 501678633752269
1,066 10.0600 CHIX 11/03/2022 16:19:57 130002ZB7
1,265 10.0600 XLON 11/03/2022 16:19:57 501678633752298
199 10.0600 CHIX 11/03/2022 16:19:57 130002ZB8
109 10.0650 XLON 11/03/2022 16:19:59 501678633752308
109 10.0650 XLON 11/03/2022 16:19:59 501678633752309
77 10.0650 XLON 11/03/2022 16:19:59 501678633752310
350 10.0650 XLON 11/03/2022 16:19:59 501678633752311
73 10.0650 XLON 11/03/2022 16:19:59 501678633752312
193 10.0650 XLON 11/03/2022 16:19:59 501678633752313
231 10.0650 XLON 11/03/2022 16:19:59 501678633752314
238 10.0650 XLON 11/03/2022 16:19:59 501678633752315
231 10.0650 XLON 11/03/2022 16:19:59 501678633752316
751 10.0650 XLON 11/03/2022 16:19:59 501678633752317
578 10.0650 XLON 11/03/2022 16:19:59 501678633752318
400 10.0650 XLON 11/03/2022 16:19:59 501678633752319
188 10.0650 XLON 11/03/2022 16:19:59 501678633752320
180 10.0650 XLON 11/03/2022 16:20:03 501678633752336
117 10.0650 XLON 11/03/2022 16:20:03 501678633752337
238 10.0650 XLON 11/03/2022 16:20:03 501678633752338
231 10.0650 XLON 11/03/2022 16:20:03 501678633752339
1 10.0650 XLON 11/03/2022 16:20:03 501678633752340
223 10.0700 XLON 11/03/2022 16:20:19 501678633752419
188 10.0700 XLON 11/03/2022 16:20:19 501678633752420
168 10.0700 CHIX 11/03/2022 16:20:27 130002ZIZ
1,097 10.0700 CHIX 11/03/2022 16:20:27 130002ZJ0
46 10.0700 XLON 11/03/2022 16:20:27 501678633752499
798 10.0700 CHIX 11/03/2022 16:20:27 130002ZJ5
458 10.0700 XLON 11/03/2022 16:20:32 501678633752519
253 10.0700 XLON 11/03/2022 16:20:32 501678633752520
486 10.0700 XLON 11/03/2022 16:20:32 501678633752521
211 10.0700 XLON 11/03/2022 16:20:32 501678633752522
157 10.0700 CHIX 11/03/2022 16:20:35 130002ZKC
254 10.0700 CHIX 11/03/2022 16:20:35 130002ZKD
108 10.0700 XLON 11/03/2022 16:20:37 501678633752539
89 10.0700 XLON 11/03/2022 16:20:37 501678633752540
180 10.0700 XLON 11/03/2022 16:20:42 501678633752548
153 10.0700 XLON 11/03/2022 16:20:42 501678633752549
180 10.0700 XLON 11/03/2022 16:20:47 501678633752551
199 10.0700 XLON 11/03/2022 16:20:47 501678633752552
238 10.0700 XLON 11/03/2022 16:20:47 501678633752553
231 10.0700 XLON 11/03/2022 16:20:47 501678633752554
119 10.0700 XLON 11/03/2022 16:20:52 501678633752573
238 10.0700 XLON 11/03/2022 16:20:52 501678633752574
231 10.0700 XLON 11/03/2022 16:20:52 501678633752575
89 10.0700 XLON 11/03/2022 16:20:52 501678633752576
350 10.0700 XLON 11/03/2022 16:20:52 501678633752577
222 10.0700 XLON 11/03/2022 16:20:52 501678633752578
114 10.0700 XLON 11/03/2022 16:20:57 501678633752582
238 10.0700 XLON 11/03/2022 16:20:57 501678633752583
231 10.0700 XLON 11/03/2022 16:20:57 501678633752584
350 10.0700 XLON 11/03/2022 16:20:57 501678633752585
143 10.0700 XLON 11/03/2022 16:20:57 501678633752586
118 10.0700 XLON 11/03/2022 16:20:57 501678633752587
73 10.0700 XLON 11/03/2022 16:20:57 501678633752588
92 10.0700 XLON 11/03/2022 16:20:57 501678633752589
440 10.0650 BATE 11/03/2022 16:20:58 030001YQ4
1,265 10.0650 XLON 11/03/2022 16:20:58 501678633752601
437 10.0650 BATE 11/03/2022 16:21:02 030001YSE
576 10.0650 CHIX 11/03/2022 16:21:15 130002ZSM
76 10.0650 XLON 11/03/2022 16:21:15 501678633752712
227 10.0650 XLON 11/03/2022 16:21:15 501678633752713
460 10.0650 XLON 11/03/2022 16:21:20 501678633752729
202 10.0650 XLON 11/03/2022 16:21:20 501678633752730
169 10.0650 XLON 11/03/2022 16:21:20 501678633752731
238 10.0650 XLON 11/03/2022 16:21:20 501678633752732
231 10.0650 XLON 11/03/2022 16:21:20 501678633752733
104 10.0650 CHIX 11/03/2022 16:21:20 130002ZUA
130 10.0650 CHIX 11/03/2022 16:21:20 130002ZUB
410 10.0650 CHIX 11/03/2022 16:21:20 130002ZUC
53 10.0650 CHIX 11/03/2022 16:21:20 130002ZUD
33 10.0650 BATE 11/03/2022 16:21:24 030001YVX
84 10.0650 BATE 11/03/2022 16:21:24 030001YVY
203 10.0650 XLON 11/03/2022 16:21:25 501678633752750
148 10.0650 XLON 11/03/2022 16:21:25 501678633752751
238 10.0650 XLON 11/03/2022 16:21:25 501678633752752
231 10.0650 XLON 11/03/2022 16:21:25 501678633752753
686 10.0650 CHIX 11/03/2022 16:21:26 130002ZVM
201 10.0650 CHIX 11/03/2022 16:21:26 130002ZVN
265 10.0650 CHIX 11/03/2022 16:21:26 130002ZVO
46 10.0650 CHIX 11/03/2022 16:21:26 130002ZVP
102 10.0650 BATE 11/03/2022 16:21:29 030001YW6
173 10.0650 BATE 11/03/2022 16:21:29 030001YW7
36 10.0650 BATE 11/03/2022 16:21:29 030001YW8
73 10.0650 XLON 11/03/2022 16:21:30 501678633752781
89 10.0650 XLON 11/03/2022 16:21:30 501678633752782
350 10.0650 XLON 11/03/2022 16:21:30 501678633752783
231 10.0650 XLON 11/03/2022 16:21:30 501678633752784
238 10.0650 XLON 11/03/2022 16:21:30 501678633752785
119 10.0650 XLON 11/03/2022 16:21:30 501678633752786
99 10.0650 XLON 11/03/2022 16:21:35 501678633752810
94 10.0650 XLON 11/03/2022 16:21:35 501678633752811
200 10.0650 XLON 11/03/2022 16:21:35 501678633752812
139 10.0650 XLON 11/03/2022 16:21:35 501678633752813
180 10.0650 XLON 11/03/2022 16:21:40 501678633752823
109 10.0650 XLON 11/03/2022 16:21:40 501678633752824
54 10.0650 XLON 11/03/2022 16:21:40 501678633752825
231 10.0650 XLON 11/03/2022 16:21:40 501678633752826
73 10.0650 XLON 11/03/2022 16:21:40 501678633752827
350 10.0650 XLON 11/03/2022 16:21:40 501678633752828
520 10.0650 XLON 11/03/2022 16:21:40 501678633752829
188 10.0700 CHIX 11/03/2022 16:21:48 130002ZZ5
856 10.0700 CHIX 11/03/2022 16:21:48 130002ZZ6
43 10.0700 CHIX 11/03/2022 16:21:48 130002ZZ7
438 10.0700 TRQX 11/03/2022 16:21:48 501678566661622
410 10.0700 TRQX 11/03/2022 16:21:48 501678566661623
24 10.0700 TRQX 11/03/2022 16:21:48 501678566661624
182 10.0700 TRQX 11/03/2022 16:22:09 501678566661733
147 10.0700 TRQX 11/03/2022 16:22:09 501678566661734
238 10.0700 XLON 11/03/2022 16:22:09 501678633752957
231 10.0700 XLON 11/03/2022 16:22:09 501678633752958
164 10.0700 XLON 11/03/2022 16:22:09 501678633752959
1,265 10.0650 XLON 11/03/2022 16:22:34 501678633753044
539 10.0650 CHIX 11/03/2022 16:22:34 130003069
549 10.0650 CHIX 11/03/2022 16:22:34 13000306A
14 10.0650 CHIX 11/03/2022 16:22:34 13000306B
163 10.0650 CHIX 11/03/2022 16:22:34 13000306F
254 10.0650 CHIX 11/03/2022 16:22:35 13000306J
870 10.0650 CHIX 11/03/2022 16:22:35 13000306K
99 10.0650 CHIX 11/03/2022 16:22:35 13000306L
135 10.0650 XLON 11/03/2022 16:22:35 501678633753052
240 10.0650 XLON 11/03/2022 16:22:35 501678633753053
73 10.0650 XLON 11/03/2022 16:22:35 501678633753054
1,265 10.0550 XLON 11/03/2022 16:22:48 501678633753142
225 10.0600 XLON 11/03/2022 16:22:49 501678633753168
477 10.0600 XLON 11/03/2022 16:22:49 501678633753169
271 10.0600 XLON 11/03/2022 16:22:49 501678633753170
233 10.0550 XLON 11/03/2022 16:23:07 501678633753253
49 10.0550 CHIX 11/03/2022 16:23:07 1300030GG
252 10.0550 CHIX 11/03/2022 16:23:07 1300030GH
15 10.0550 CHIX 11/03/2022 16:23:07 1300030GI
1,265 10.0500 XLON 11/03/2022 16:23:12 501678633753277
31 10.0500 CHIX 11/03/2022 16:23:12 1300030H5
657 10.0500 CHIX 11/03/2022 16:23:12 1300030H6
277 10.0500 CHIX 11/03/2022 16:23:12 1300030H7
350 10.0550 BATE 11/03/2022 16:23:30 030001ZG2
67 10.0550 BATE 11/03/2022 16:23:31 030001ZGC
122 10.0550 BATE 11/03/2022 16:23:31 030001ZGD
324 10.0550 BATE 11/03/2022 16:23:31 030001ZGE
1,265 10.0550 XLON 11/03/2022 16:23:44 501678633753427
1,265 10.0550 XLON 11/03/2022 16:23:44 501678633753426
247 10.0550 CHIX 11/03/2022 16:23:44 1300030LR
178 10.0550 CHIX 11/03/2022 16:23:44 1300030LS
439 10.0550 CHIX 11/03/2022 16:23:47 1300030MD
38 10.0550 CHIX 11/03/2022 16:23:47 1300030ME
307 10.0550 CHIX 11/03/2022 16:23:47 1300030MF
266 10.0550 CHIX 11/03/2022 16:23:47 1300030MG
206 10.0550 XLON 11/03/2022 16:23:48 501678633753464
89 10.0550 XLON 11/03/2022 16:23:53 501678633753482
368 10.0550 XLON 11/03/2022 16:23:53 501678633753483
73 10.0550 XLON 11/03/2022 16:23:53 501678633753484
216 10.0550 XLON 11/03/2022 16:23:53 501678633753485
1,139 10.0550 XLON 11/03/2022 16:23:58 501678633753519
126 10.0550 XLON 11/03/2022 16:23:58 501678633753520
240 10.0600 CHIX 11/03/2022 16:24:14 1300030S6
96 10.0600 CHIX 11/03/2022 16:24:14 1300030S7
606 10.0600 TRQX 11/03/2022 16:24:25 501678566662546
58 10.0600 CHIX 11/03/2022 16:24:25 1300030UT
1,207 10.0600 CHIX 11/03/2022 16:24:26 1300030VD
178 10.0600 BATE 11/03/2022 16:24:27 030001ZP7
200 10.0600 BATE 11/03/2022 16:24:27 030001ZP8
411 10.0550 TRQX 11/03/2022 16:24:27 501678566662564
119 10.0550 XLON 11/03/2022 16:24:28 501678633753668
1,146 10.0550 XLON 11/03/2022 16:24:28 501678633753669
110 10.0550 XLON 11/03/2022 16:24:28 501678633753673
530 10.0550 XLON 11/03/2022 16:24:28 501678633753674
318 10.0550 XLON 11/03/2022 16:24:29 501678633753678
352 10.0550 CHIX 11/03/2022 16:24:41 1300030XS
325 10.0550 BATE 11/03/2022 16:24:41 030001ZQR
278 10.0550 BATE 11/03/2022 16:24:41 030001ZQS
133 10.0550 CHIX 11/03/2022 16:24:41 1300030XP
374 10.0550 CHIX 11/03/2022 16:24:41 1300030XQ
21 10.0550 BATE 11/03/2022 16:24:41 030001ZQT
158 10.0550 BATE 11/03/2022 16:24:41 030001ZQU
350 10.0550 XLON 11/03/2022 16:25:24 501678633753987
238 10.0550 XLON 11/03/2022 16:25:24 501678633753988
677 10.0550 XLON 11/03/2022 16:25:24 501678633753989
109 10.0550 CHIX 11/03/2022 16:25:24 13000316K
350 10.0600 XLON 11/03/2022 16:25:29 501678633754036
231 10.0600 XLON 11/03/2022 16:25:29 501678633754037
238 10.0600 XLON 11/03/2022 16:25:29 501678633754038
105 10.0600 XLON 11/03/2022 16:25:29 501678633754039
73 10.0600 XLON 11/03/2022 16:25:29 501678633754040
235 10.0600 XLON 11/03/2022 16:25:29 501678633754041
227 10.0600 XLON 11/03/2022 16:25:29 501678633754042
475 10.0600 XLON 11/03/2022 16:25:29 501678633754043
89 10.0600 XLON 11/03/2022 16:25:29 501678633754044
80 10.0600 XLON 11/03/2022 16:25:29 501678633754045
364 10.0600 XLON 11/03/2022 16:25:29 501678633754046
167 10.0600 XLON 11/03/2022 16:25:29 501678633754047
644 10.0550 CHIX 11/03/2022 16:25:30 130003179
377 10.0550 CHIX 11/03/2022 16:25:30 13000317A
1,265 10.0500 XLON 11/03/2022 16:25:30 501678633754060
178 10.0550 BATE 11/03/2022 16:25:30 03000200L
272 10.0550 BATE 11/03/2022 16:25:30 03000200M
1,265 10.0500 XLON 11/03/2022 16:25:31 501678633754066
886 10.0500 XLON 11/03/2022 16:25:31 501678633754067
320 10.0500 CHIX 11/03/2022 16:25:42 1300031AA
65 10.0500 CHIX 11/03/2022 16:25:42 1300031AB
811 10.0500 CHIX 11/03/2022 16:25:42 1300031AC
1,185 10.0500 XLON 11/03/2022 16:25:42 501678633754119
999 10.0500 XLON 11/03/2022 16:25:42 501678633754120
833 10.0450 XLON 11/03/2022 16:25:46 501678633754167
425 10.0450 XLON 11/03/2022 16:25:47 501678633754171
7 10.0450 XLON 11/03/2022 16:25:47 501678633754173
357 10.0500 XLON 11/03/2022 16:25:48 501678633754184
119 10.0500 XLON 11/03/2022 16:25:48 501678633754185
170 10.0500 XLON 11/03/2022 16:25:48 501678633754186
350 10.0500 XLON 11/03/2022 16:25:48 501678633754187
515 10.0500 XLON 11/03/2022 16:25:48 501678633754188
967 10.0500 XLON 11/03/2022 16:25:48 501678633754189
366 10.0450 CHIX 11/03/2022 16:25:49 1300031CE
300 10.0450 BATE 11/03/2022 16:25:51 03000204K
178 10.0450 BATE 11/03/2022 16:25:51 03000204L
567 10.0400 CHIX 11/03/2022 16:25:51 1300031DJ
1,265 10.0400 XLON 11/03/2022 16:25:52 501678633754249
809 10.0350 BATE 11/03/2022 16:25:52 03000205B
373 10.0350 TRQX 11/03/2022 16:25:52 501678566663137
594 10.0350 TRQX 11/03/2022 16:25:53 501678566663140
363 10.0350 XLON 11/03/2022 16:25:53 501678633754264
271 10.0400 XLON 11/03/2022 16:25:53 501678633754276
350 10.0400 XLON 11/03/2022 16:25:53 501678633754277
238 10.0400 XLON 11/03/2022 16:25:53 501678633754278
230 10.0400 XLON 11/03/2022 16:25:53 501678633754279
231 10.0400 XLON 11/03/2022 16:25:53 501678633754280
902 10.0350 XLON 11/03/2022 16:25:54 501678633754281
34 10.0350 XLON 11/03/2022 16:25:54 501678633754286
238 10.0350 XLON 11/03/2022 16:25:54 501678633754287
231 10.0350 XLON 11/03/2022 16:25:54 501678633754288
431 10.0350 XLON 11/03/2022 16:25:54 501678633754289
331 10.0350 XLON 11/03/2022 16:25:54 501678633754290
598 10.0350 CHIX 11/03/2022 16:25:54 1300031EP
438 10.0300 CHIX 11/03/2022 16:25:57 1300031FD
827 10.0300 CHIX 11/03/2022 16:25:57 1300031FE
170 10.0350 BATE 11/03/2022 16:25:57 030002068
178 10.0350 BATE 11/03/2022 16:25:57 030002069
272 10.0350 TRQX 11/03/2022 16:25:58 501678566663212
1,265 10.0350 BATE 11/03/2022 16:25:59 030002083
80 10.0400 XLON 11/03/2022 16:25:59 501678633754385
441 10.0400 XLON 11/03/2022 16:25:59 501678633754386
350 10.0400 XLON 11/03/2022 16:25:59 501678633754387
238 10.0400 XLON 11/03/2022 16:25:59 501678633754388
231 10.0400 XLON 11/03/2022 16:25:59 501678633754389
222 10.0400 XLON 11/03/2022 16:25:59 501678633754390
160 10.0400 XLON 11/03/2022 16:25:59 501678633754391
631 10.0400 XLON 11/03/2022 16:25:59 501678633754392
400 10.0400 XLON 11/03/2022 16:25:59 501678633754393
350 10.0600 XLON 11/03/2022 16:26:10 501678633754508
238 10.0600 XLON 11/03/2022 16:26:10 501678633754509
903 10.0600 XLON 11/03/2022 16:26:10 501678633754510
262 10.0600 XLON 11/03/2022 16:26:10 501678633754511
157 10.0650 XLON 11/03/2022 16:26:14 501678633754523
1,143 10.0650 CHIX 11/03/2022 16:26:17 1300031NJ
762 10.0650 BATE 11/03/2022 16:26:17 0300020CM
178 10.0650 BATE 11/03/2022 16:26:17 0300020CN
100 10.0650 BATE 11/03/2022 16:26:17 0300020CO
319 10.0600 TRQX 11/03/2022 16:26:18 501678566663364
837 10.0600 TRQX 11/03/2022 16:26:18 501678566663365
987 10.0600 BATE 11/03/2022 16:26:18 0300020D5
1,237 10.0600 XLON 11/03/2022 16:26:18 501678633754558
28 10.0600 XLON 11/03/2022 16:26:18 501678633754559
94 10.0600 TRQX 11/03/2022 16:26:19 501678566663380
182 10.0600 TRQX 11/03/2022 16:26:19 501678566663381
38 10.0600 TRQX 11/03/2022 16:26:19 501678566663382
89 10.0600 XLON 11/03/2022 16:26:19 501678633754583
139 10.0600 XLON 11/03/2022 16:26:19 501678633754584
89 10.0600 XLON 11/03/2022 16:26:19 501678633754585
238 10.0600 XLON 11/03/2022 16:26:19 501678633754586
797 10.0550 BATE 11/03/2022 16:26:22 0300020F1
205 10.0550 XLON 11/03/2022 16:26:22 501678633754623
1,026 10.0550 XLON 11/03/2022 16:26:22 501678633754624
34 10.0550 XLON 11/03/2022 16:26:22 501678633754625
21 10.0600 XLON 11/03/2022 16:26:29 501678633754672
310 10.0600 XLON 11/03/2022 16:26:29 501678633754673
238 10.0600 XLON 11/03/2022 16:26:29 501678633754674
231 10.0600 XLON 11/03/2022 16:26:29 501678633754675
350 10.0600 XLON 11/03/2022 16:26:29 501678633754676
105 10.0600 XLON 11/03/2022 16:26:29 501678633754677
75 10.0600 XLON 11/03/2022 16:26:29 501678633754678
73 10.0600 XLON 11/03/2022 16:26:29 501678633754679
2 10.0600 XLON 11/03/2022 16:26:29 501678633754680
89 10.0600 XLON 11/03/2022 16:26:29 501678633754681
30 10.0600 XLON 11/03/2022 16:26:29 501678633754682
350 10.0600 XLON 11/03/2022 16:26:34 501678633754707
164 10.0600 XLON 11/03/2022 16:26:34 501678633754708
231 10.0600 XLON 11/03/2022 16:26:34 501678633754709
238 10.0600 XLON 11/03/2022 16:26:34 501678633754710
109 10.0600 XLON 11/03/2022 16:26:34 501678633754711
490 10.0600 XLON 11/03/2022 16:26:34 501678633754712
524 10.0600 XLON 11/03/2022 16:26:34 501678633754713
220 10.0600 XLON 11/03/2022 16:26:34 501678633754714
517 10.0600 BATE 11/03/2022 16:26:37 0300020G7
155 10.0600 BATE 11/03/2022 16:26:37 0300020G8
15 10.0600 BATE 11/03/2022 16:26:37 0300020G9
193 10.0600 XLON 11/03/2022 16:26:40 501678633754755
89 10.0600 XLON 11/03/2022 16:26:40 501678633754756
89 10.0600 XLON 11/03/2022 16:26:40 501678633754757
350 10.0600 XLON 11/03/2022 16:26:40 501678633754758
231 10.0600 XLON 11/03/2022 16:26:40 501678633754759
1,258 10.0550 CHIX 11/03/2022 16:26:42 1300031RK
238 10.0550 XLON 11/03/2022 16:26:50 501678633754806
350 10.0550 XLON 11/03/2022 16:26:50 501678633754807
231 10.0550 XLON 11/03/2022 16:26:50 501678633754808
5 10.0550 XLON 11/03/2022 16:26:55 501678633754818
207 10.0550 XLON 11/03/2022 16:26:55 501678633754819
234 10.0550 XLON 11/03/2022 16:26:55 501678633754820
350 10.0550 XLON 11/03/2022 16:26:55 501678633754821
231 10.0550 XLON 11/03/2022 16:26:55 501678633754822
238 10.0550 XLON 11/03/2022 16:26:55 501678633754823
131 10.0550 XLON 11/03/2022 16:27:00 501678633754841
73 10.0550 XLON 11/03/2022 16:27:00 501678633754842
194 10.0550 XLON 11/03/2022 16:27:05 501678633754863
350 10.0550 XLON 11/03/2022 16:27:05 501678633754864
109 10.0550 XLON 11/03/2022 16:27:05 501678633754865
73 10.0550 XLON 11/03/2022 16:27:05 501678633754866
231 10.0550 XLON 11/03/2022 16:27:05 501678633754867
238 10.0550 XLON 11/03/2022 16:27:05 501678633754868
230 10.0500 CHIX 11/03/2022 16:27:09 1300031VK
1,265 10.0500 XLON 11/03/2022 16:27:09 501678633754886
960 10.0500 CHIX 11/03/2022 16:27:09 1300031VL
145 10.0500 XLON 11/03/2022 16:27:09 501678633754894
226 10.0500 XLON 11/03/2022 16:27:09 501678633754895
894 10.0500 XLON 11/03/2022 16:27:09 501678633754896
238 10.0550 XLON 11/03/2022 16:27:10 501678633754903
231 10.0550 XLON 11/03/2022 16:27:10 501678633754904
134 10.0550 XLON 11/03/2022 16:27:10 501678633754905
350 10.0550 XLON 11/03/2022 16:27:10 501678633754906
462 10.0550 XLON 11/03/2022 16:27:10 501678633754907
220 10.0550 XLON 11/03/2022 16:27:10 501678633754908
400 10.0550 XLON 11/03/2022 16:27:10 501678633754909
350 10.0550 XLON 11/03/2022 16:27:15 501678633754929
180 10.0550 XLON 11/03/2022 16:27:15 501678633754930
238 10.0550 XLON 11/03/2022 16:27:15 501678633754931
231 10.0550 XLON 11/03/2022 16:27:15 501678633754932
119 10.0500 XLON 11/03/2022 16:27:21 501678633754997
185 10.0500 XLON 11/03/2022 16:27:21 501678633754998
116 10.0500 XLON 11/03/2022 16:27:26 501678633755008
172 10.0500 XLON 11/03/2022 16:27:26 501678633755009
13 10.0500 XLON 11/03/2022 16:27:26 501678633755010
231 10.0500 XLON 11/03/2022 16:27:26 501678633755011
29 10.0500 XLON 11/03/2022 16:27:31 501678633755045
210 10.0500 XLON 11/03/2022 16:27:36 501678633755084
238 10.0500 XLON 11/03/2022 16:27:36 501678633755085
231 10.0500 XLON 11/03/2022 16:27:36 501678633755086
238 10.0500 XLON 11/03/2022 16:27:41 501678633755103
231 10.0500 XLON 11/03/2022 16:27:41 501678633755104
350 10.0500 XLON 11/03/2022 16:27:41 501678633755105
1,265 10.0450 XLON 11/03/2022 16:27:43 501678633755107
248 10.0450 BATE 11/03/2022 16:27:47 0300020TI
1,131 10.0450 CHIX 11/03/2022 16:27:47 13000323M
531 10.0450 BATE 11/03/2022 16:27:47 0300020TJ
648 10.0450 XLON 11/03/2022 16:27:54 501678633755161
1,265 10.0450 XLON 11/03/2022 16:27:54 501678633755160
1,265 10.0450 CHIX 11/03/2022 16:27:54 13000324J
617 10.0450 XLON 11/03/2022 16:27:54 501678633755162
267 10.0500 XLON 11/03/2022 16:27:56 501678633755168
231 10.0500 XLON 11/03/2022 16:27:56 501678633755169
119 10.0500 XLON 11/03/2022 16:27:56 501678633755170
238 10.0500 XLON 11/03/2022 16:27:56 501678633755171
251 10.0500 XLON 11/03/2022 16:27:56 501678633755172
350 10.0500 XLON 11/03/2022 16:27:56 501678633755173
73 10.0500 XLON 11/03/2022 16:27:56 501678633755174
235 10.0500 XLON 11/03/2022 16:27:56 501678633755175
400 10.0500 XLON 11/03/2022 16:27:56 501678633755176
84 10.0450 BATE 11/03/2022 16:28:02 0300020WI
46 10.0450 BATE 11/03/2022 16:28:02 0300020WJ
236 10.0450 BATE 11/03/2022 16:28:02 0300020WK
3 10.0450 BATE 11/03/2022 16:28:02 0300020WL
500 10.0450 XLON 11/03/2022 16:28:02 501678633755218
350 10.0450 XLON 11/03/2022 16:28:02 501678633755219
165 10.0450 XLON 11/03/2022 16:28:02 501678633755220
1,129 10.0450 XLON 11/03/2022 16:28:02 501678633755221
28 10.0400 CHIX 11/03/2022 16:28:22 1300032AI
259 10.0400 CHIX 11/03/2022 16:28:23 1300032AJ
963 10.0350 CHIX 11/03/2022 16:28:35 1300032DF
226 10.0400 CHIX 11/03/2022 16:28:35 1300032DK
300 10.0400 CHIX 11/03/2022 16:28:35 1300032DL
500 10.0400 CHIX 11/03/2022 16:28:35 1300032DM
46 10.0400 CHIX 11/03/2022 16:28:35 1300032DN
350 10.0400 XLON 11/03/2022 16:28:35 501678633755519
94 10.0400 XLON 11/03/2022 16:28:35 501678633755520
226 10.0400 XLON 11/03/2022 16:28:35 501678633755521
651 10.0400 XLON 11/03/2022 16:28:35 501678633755529
19 10.0400 XLON 11/03/2022 16:28:35 501678633755530
331 10.0400 XLON 11/03/2022 16:28:35 501678633755532
482 10.0400 XLON 11/03/2022 16:28:35 501678633755533
350 10.0400 XLON 11/03/2022 16:28:35 501678633755535
463 10.0400 XLON 11/03/2022 16:28:35 501678633755536
172 10.0400 XLON 11/03/2022 16:28:36 501678633755541
479 10.0400 XLON 11/03/2022 16:28:36 501678633755542
350 10.0400 XLON 11/03/2022 16:28:36 501678633755543
463 10.0400 XLON 11/03/2022 16:28:36 501678633755544
323 10.0400 XLON 11/03/2022 16:28:36 501678633755546
350 10.0400 XLON 11/03/2022 16:28:36 501678633755547
226 10.0400 XLON 11/03/2022 16:28:36 501678633755548
23 10.0400 XLON 11/03/2022 16:28:36 501678633755538
612 10.0400 XLON 11/03/2022 16:28:36 501678633755539
178 10.0400 XLON 11/03/2022 16:28:36 501678633755540
350 10.0400 XLON 11/03/2022 16:28:36 501678633755556
549 10.0400 XLON 11/03/2022 16:28:36 501678633755557
90 10.0400 XLON 11/03/2022 16:28:37 501678633755578
400 10.0400 XLON 11/03/2022 16:28:37 501678633755579
73 10.0400 XLON 11/03/2022 16:28:37 501678633755580
350 10.0400 XLON 11/03/2022 16:28:37 501678633755581
533 10.0400 XLON 11/03/2022 16:28:37 501678633755582
215 10.0300 CHIX 11/03/2022 16:28:43 1300032GV
142 10.0300 CHIX 11/03/2022 16:28:45 1300032HG
56 10.0300 CHIX 11/03/2022 16:28:46 1300032HN
70 10.0350 TRQX 11/03/2022 16:28:46 501678566664205
484 10.0350 TRQX 11/03/2022 16:28:46 501678566664206
70 10.0350 TRQX 11/03/2022 16:28:46 501678566664207
24 10.0350 TRQX 11/03/2022 16:28:46 501678566664208
108 10.0350 TRQX 11/03/2022 16:28:46 501678566664209
50 10.0350 TRQX 11/03/2022 16:28:46 501678566664210
350 10.0350 XLON 11/03/2022 16:28:46 501678633755638
152 10.0350 XLON 11/03/2022 16:28:46 501678633755639
89 10.0350 XLON 11/03/2022 16:28:46 501678633755640
504 10.0350 XLON 11/03/2022 16:28:46 501678633755641
193 10.0350 XLON 11/03/2022 16:28:46 501678633755642
201 10.0350 XLON 11/03/2022 16:28:46 501678633755643
242 10.0350 TRQX 11/03/2022 16:28:46 501678566664211
46 10.0300 BATE 11/03/2022 16:29:05 03000219I
100 10.0300 BATE 11/03/2022 16:29:05 03000219J
138 10.0300 BATE 11/03/2022 16:29:05 03000219Q
215 10.0300 BATE 11/03/2022 16:29:05 03000219S
350 10.0300 XLON 11/03/2022 16:29:05 501678633755804
95 10.0300 BATE 11/03/2022 16:29:05 03000219U
187 10.0300 BATE 11/03/2022 16:29:05 03000219V
350 10.0300 XLON 11/03/2022 16:29:05 501678633755808
350 10.0300 XLON 11/03/2022 16:29:06 501678633755809
350 10.0300 XLON 11/03/2022 16:29:07 501678633755811
350 10.0300 XLON 11/03/2022 16:29:07 501678633755814
13 10.0300 XLON 11/03/2022 16:29:07 501678633755817
350 10.0300 XLON 11/03/2022 16:29:08 501678633755827
350 10.0300 XLON 11/03/2022 16:29:08 501678633755828
35 10.0300 BATE 11/03/2022 16:29:08 0300021AA
265 10.0300 TRQX 11/03/2022 16:29:09 501678566664356
129 10.0300 TRQX 11/03/2022 16:29:09 501678566664359
350 10.0300 XLON 11/03/2022 16:29:09 501678633755838
226 10.0300 XLON 11/03/2022 16:29:09 501678633755839
5 10.0300 TRQX 11/03/2022 16:29:09 501678566664360
34 10.0300 TRQX 11/03/2022 16:29:09 501678566664362
289 10.0300 XLON 11/03/2022 16:29:09 501678633755844
350 10.0300 XLON 11/03/2022 16:29:09 501678633755845
350 10.0300 XLON 11/03/2022 16:29:10 501678633755846
227 10.0300 XLON 11/03/2022 16:29:10 501678633755847
350 10.0300 XLON 11/03/2022 16:29:10 501678633755848
350 10.0300 XLON 11/03/2022 16:29:10 501678633755849
350 10.0300 XLON 11/03/2022 16:29:10 501678633755850
180 10.0300 XLON 11/03/2022 16:29:10 501678633755852
170 10.0300 XLON 11/03/2022 16:29:10 501678633755853
180 10.0300 XLON 11/03/2022 16:29:11 501678633755854
350 10.0300 XLON 11/03/2022 16:29:11 501678633755859
350 10.0300 XLON 11/03/2022 16:29:12 501678633755861
12 10.0300 TRQX 11/03/2022 16:29:12 501678566664371
89 10.0300 XLON 11/03/2022 16:29:12 501678633755862
164 10.0300 XLON 11/03/2022 16:29:12 501678633755863
350 10.0300 XLON 11/03/2022 16:29:12 501678633755860
186 10.0300 XLON 11/03/2022 16:29:12 501678633755864
67 10.0300 XLON 11/03/2022 16:29:12 501678633755865
350 10.0300 XLON 11/03/2022 16:29:13 501678633755866
34 10.0300 XLON 11/03/2022 16:29:13 501678633755867
350 10.0300 XLON 11/03/2022 16:29:14 501678633755875
110 10.0250 BATE 11/03/2022 16:29:30 0300021F0
139 10.0250 BATE 11/03/2022 16:29:30 0300021F1
350 10.0250 XLON 11/03/2022 16:29:30 501678633756070
113 10.0250 XLON 11/03/2022 16:29:30 501678633756071
539 10.0250 XLON 11/03/2022 16:29:30 501678633756072
407 10.0250 XLON 11/03/2022 16:29:30 501678633756073
241 10.0250 XLON 11/03/2022 16:29:30 501678633756074
350 10.0250 XLON 11/03/2022 16:29:30 501678633756076
169 10.0250 XLON 11/03/2022 16:29:30 501678633756077
98 10.0250 BATE 11/03/2022 16:29:31 0300021F3
350 10.0250 XLON 11/03/2022 16:29:31 501678633756096
169 10.0250 XLON 11/03/2022 16:29:31 501678633756097
106 10.0250 BATE 11/03/2022 16:29:31 0300021F5
113 10.0250 BATE 11/03/2022 16:29:31 0300021F9
343 10.0250 XLON 11/03/2022 16:29:45 501678633756303
46 10.0250 XLON 11/03/2022 16:29:45 501678633756304
241 10.0250 XLON 11/03/2022 16:29:45 501678633756305
407 10.0250 XLON 11/03/2022 16:29:45 501678633756306
361 10.0250 XLON 11/03/2022 16:29:45 501678633756307
350 10.0200 XLON 11/03/2022 16:29:48 501678633756353
350 10.0200 XLON 11/03/2022 16:29:48 501678633756356
350 10.0200 XLON 11/03/2022 16:29:48 501678633756358
133 10.0200 XLON 11/03/2022 16:29:55 501678633756445
241 10.0200 XLON 11/03/2022 16:29:55 501678633756446
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKDBQCBKDONDRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
AnnouncementREG - WPP PLC - Annual Report 2023 and AGM Notice
Announcement