REG - WPP PLC - Transaction in Own Shares
15/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220315:nRSO7444Ea&default-theme=true
RNS Number : 7444E WPP PLC 15 March 2022
WPP plc
ISIN: JE00B8KF9B49
15/03/2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 14/03/2022 it has purchased a total of 1,790,950
of its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's
broker Goldman Sachs International as detailed below. The repurchased shares
will be cancelled.
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 816,325 165,492 266,790 97,173
Highest price paid (per ordinary share) £ 10.2100 £ 10.2100 £ 10.2100 £ 10.2100
Lowest price paid (per ordinary share) £ 10.0200 £ 10.0300 £ 10.0250 £ 10.0300
Volume weighted average price paid (per ordinary share) £ 10.0966 £ 10.0959 £ 10.0975 £ 10.0929
The purchases form part of the Company's share buyback programme announced on
4 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,201,692,253 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore,
the total number of voting rights in the Company following settlement and
cancellation of the purchased ordinary shares shall be 1,131,202,300 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code W22LROWP2IHZNBB6K528
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
909 10.0900 XLON 14/03/2022 08:00:09 503534059520233
323 10.0900 XLON 14/03/2022 08:00:09 503534059520236
460 10.0650 XLON 14/03/2022 08:00:51 503534059521631
350 10.0750 XLON 14/03/2022 08:01:02 503534059521708
264 10.0700 XLON 14/03/2022 08:01:04 503534059521709
1,231 10.0750 XLON 14/03/2022 08:01:20 503534059521856
851 10.0600 CHIX 14/03/2022 08:01:20 1300003ZJ
370 10.0550 CHIX 14/03/2022 08:01:40 13000041T
1,255 10.0500 XLON 14/03/2022 08:01:54 503534059522031
1,255 10.0550 XLON 14/03/2022 08:02:06 503534059522085
737 10.0500 CHIX 14/03/2022 08:02:14 13000045U
50 10.0500 XLON 14/03/2022 08:02:22 503534059522162
1,193 10.0500 XLON 14/03/2022 08:02:22 503534059522163
404 10.0550 XLON 14/03/2022 08:02:33 503534059522205
887 10.0450 XLON 14/03/2022 08:02:38 503534059522231
122 10.0450 CHIX 14/03/2022 08:02:38 13000047R
811 10.0450 BATE 14/03/2022 08:02:38 0300004Q3
176 10.0450 CHIX 14/03/2022 08:02:38 13000047S
1,231 10.0600 XLON 14/03/2022 08:03:12 503534059522427
1,255 10.0600 XLON 14/03/2022 08:03:12 503534059522431
468 10.0550 XLON 14/03/2022 08:03:12 503534059522434
111 10.0550 XLON 14/03/2022 08:03:12 503534059522435
200 10.0600 BATE 14/03/2022 08:03:12 0300004ST
236 10.0600 BATE 14/03/2022 08:03:12 0300004SU
226 10.0350 TRQX 14/03/2022 08:03:21 503533992412099
371 10.0350 BATE 14/03/2022 08:03:21 0300004U1
368 10.0350 TRQX 14/03/2022 08:03:21 503533992412100
654 10.0550 XLON 14/03/2022 08:03:57 503534059522596
95 10.0650 XLON 14/03/2022 08:04:01 503534059522629
350 10.0650 XLON 14/03/2022 08:04:01 503534059522630
239 10.0650 XLON 14/03/2022 08:04:01 503534059522631
542 10.0650 XLON 14/03/2022 08:04:01 503534059522632
588 10.0450 BATE 14/03/2022 08:04:16 0300004YA
245 10.0500 XLON 14/03/2022 08:04:16 503534059522730
45 10.0500 XLON 14/03/2022 08:04:16 503534059522731
350 10.0550 XLON 14/03/2022 08:04:42 503534059522814
245 10.0550 XLON 14/03/2022 08:04:42 503534059522815
239 10.0550 XLON 14/03/2022 08:04:42 503534059522816
200 10.0500 CHIX 14/03/2022 08:04:44 1300004LI
1,102 10.0350 XLON 14/03/2022 08:04:46 503534059522830
335 10.0300 XLON 14/03/2022 08:04:47 503534059522835
329 10.0250 CHIX 14/03/2022 08:04:50 1300004LW
251 10.0500 XLON 14/03/2022 08:05:40 503534059523134
245 10.0500 XLON 14/03/2022 08:05:40 503534059523135
245 10.0550 XLON 14/03/2022 08:05:40 503534059523136
239 10.0550 XLON 14/03/2022 08:05:40 503534059523137
350 10.0700 XLON 14/03/2022 08:05:55 503534059523209
239 10.0700 XLON 14/03/2022 08:05:55 503534059523210
135 10.0700 XLON 14/03/2022 08:05:55 503534059523211
526 10.0650 CHIX 14/03/2022 08:05:58 1300004VS
200 10.0700 BATE 14/03/2022 08:05:58 030000553
132 10.0700 BATE 14/03/2022 08:05:58 030000554
214 10.0800 XLON 14/03/2022 08:06:23 503534059523319
245 10.0800 XLON 14/03/2022 08:06:23 503534059523320
159 10.0950 XLON 14/03/2022 08:06:35 503534059523390
226 10.0950 XLON 14/03/2022 08:06:35 503534059523391
1,255 10.1300 XLON 14/03/2022 08:07:20 503534059523636
1,255 10.1300 XLON 14/03/2022 08:07:20 503534059523635
1,255 10.1350 CHIX 14/03/2022 08:07:26 13000056N
247 10.1350 CHIX 14/03/2022 08:07:30 13000056X
16 10.1350 CHIX 14/03/2022 08:07:30 13000056Y
1,100 10.1350 CHIX 14/03/2022 08:07:30 130000570
93 10.1350 CHIX 14/03/2022 08:07:30 130000571
388 10.1300 BATE 14/03/2022 08:07:30 0300005C6
2 10.1300 BATE 14/03/2022 08:07:30 0300005C7
1,255 10.1300 XLON 14/03/2022 08:07:30 503534059523688
1,197 10.1300 XLON 14/03/2022 08:07:30 503534059523689
23 10.1650 XLON 14/03/2022 08:08:04 503534059524013
1,255 10.1800 XLON 14/03/2022 08:08:33 503534059524170
187 10.1700 TRQX 14/03/2022 08:08:52 503533992413084
585 10.1700 TRQX 14/03/2022 08:08:52 503533992413085
1,255 10.1700 XLON 14/03/2022 08:08:52 503534059524285
1,240 10.1700 XLON 14/03/2022 08:08:53 503534059524293
233 10.1750 CHIX 14/03/2022 08:08:53 1300005J9
700 10.1750 CHIX 14/03/2022 08:08:53 1300005JA
35 10.1650 CHIX 14/03/2022 08:08:56 1300005JR
299 10.1650 CHIX 14/03/2022 08:08:56 1300005JS
1,255 10.1500 XLON 14/03/2022 08:08:58 503534059524349
257 10.1700 TRQX 14/03/2022 08:08:58 503533992413160
50 10.1500 CHIX 14/03/2022 08:09:10 1300005MR
1,100 10.1500 CHIX 14/03/2022 08:09:10 1300005MS
105 10.1500 CHIX 14/03/2022 08:09:10 1300005MT
848 10.1400 CHIX 14/03/2022 08:09:57 1300005T8
1,255 10.1400 XLON 14/03/2022 08:10:06 503534059524740
1,255 10.1400 XLON 14/03/2022 08:10:06 503534059524739
530 10.1400 CHIX 14/03/2022 08:10:12 1300005W6
259 10.1400 XLON 14/03/2022 08:10:12 503534059524789
350 10.1650 XLON 14/03/2022 08:10:38 503534059524977
440 10.1650 XLON 14/03/2022 08:10:38 503534059524978
50 10.1600 XLON 14/03/2022 08:10:50 503534059525024
1,205 10.1600 XLON 14/03/2022 08:10:50 503534059525025
1,255 10.1800 XLON 14/03/2022 08:11:27 503534059525197
460 10.1800 TRQX 14/03/2022 08:11:27 503533992413739
789 10.1800 CHIX 14/03/2022 08:11:27 13000069K
350 10.1800 XLON 14/03/2022 08:11:28 503534059525204
780 10.1800 XLON 14/03/2022 08:11:28 503534059525205
125 10.1800 XLON 14/03/2022 08:11:28 503534059525206
464 10.1950 CHIX 14/03/2022 08:12:04 1300006CQ
305 10.2100 BATE 14/03/2022 08:12:52 030000642
1,128 10.2100 XLON 14/03/2022 08:12:52 503534059525605
279 10.2050 TRQX 14/03/2022 08:12:57 503533992414035
264 10.2050 BATE 14/03/2022 08:12:57 03000064B
479 10.1950 CHIX 14/03/2022 08:13:16 1300006NX
539 10.1950 CHIX 14/03/2022 08:13:16 1300006NY
1,174 10.1900 XLON 14/03/2022 08:13:18 503534059525725
1,205 10.1850 CHIX 14/03/2022 08:14:09 1300006U3
264 10.1850 BATE 14/03/2022 08:14:09 03000068Z
50 10.1850 CHIX 14/03/2022 08:14:09 1300006U4
350 10.1900 XLON 14/03/2022 08:14:09 503534059525945
1,255 10.1850 XLON 14/03/2022 08:14:16 503534059525968
906 10.1800 XLON 14/03/2022 08:14:16 503534059525974
32 10.1850 XLON 14/03/2022 08:14:50 503534059526116
1,255 10.1900 XLON 14/03/2022 08:15:00 503534059526141
1,198 10.1900 XLON 14/03/2022 08:15:00 503534059526140
1,162 10.1900 XLON 14/03/2022 08:15:33 503534059526255
700 10.1850 CHIX 14/03/2022 08:16:05 1300007BG
257 10.1800 CHIX 14/03/2022 08:17:01 1300007HS
288 10.1800 CHIX 14/03/2022 08:17:01 1300007HT
350 10.1850 XLON 14/03/2022 08:17:01 503534059526515
268 10.1800 BATE 14/03/2022 08:17:06 0300006OT
1,255 10.1800 XLON 14/03/2022 08:17:15 503534059526585
27 10.1850 XLON 14/03/2022 08:17:17 503534059526590
1,042 10.1800 XLON 14/03/2022 08:17:18 503534059526602
1,255 10.1800 XLON 14/03/2022 08:17:18 503534059526600
213 10.1800 XLON 14/03/2022 08:17:18 503534059526604
1,255 10.1800 XLON 14/03/2022 08:17:18 503534059526605
1,255 10.2050 CHIX 14/03/2022 08:17:59 1300007NZ
1,255 10.2050 XLON 14/03/2022 08:18:01 503534059526695
1,255 10.2050 XLON 14/03/2022 08:18:01 503534059526694
1,126 10.2050 CHIX 14/03/2022 08:18:01 1300007O7
722 10.2050 XLON 14/03/2022 08:18:09 503534059526737
240 10.2050 XLON 14/03/2022 08:18:09 503534059526738
532 10.2050 XLON 14/03/2022 08:18:09 503534059526742
723 10.2050 XLON 14/03/2022 08:18:09 503534059526743
75 10.2100 CHIX 14/03/2022 08:19:01 1300007UQ
1,071 10.2100 CHIX 14/03/2022 08:19:01 1300007UR
109 10.2100 CHIX 14/03/2022 08:19:01 1300007US
348 10.2100 CHIX 14/03/2022 08:19:25 1300007XL
1,255 10.2100 XLON 14/03/2022 08:19:25 503534059527024
15 10.2100 XLON 14/03/2022 08:19:26 503534059527025
229 10.2100 TRQX 14/03/2022 08:19:44 503533992415413
241 10.2100 TRQX 14/03/2022 08:19:44 503533992415414
1,255 10.2000 XLON 14/03/2022 08:19:46 503534059527102
300 10.2000 CHIX 14/03/2022 08:20:03 13000082G
954 10.2000 CHIX 14/03/2022 08:20:03 13000082H
1,255 10.1850 XLON 14/03/2022 08:20:13 503534059527182
340 10.1950 XLON 14/03/2022 08:20:13 503534059527176
915 10.1950 XLON 14/03/2022 08:20:13 503534059527177
268 10.1850 BATE 14/03/2022 08:20:17 03000071W
1,000 10.1850 XLON 14/03/2022 08:20:17 503534059527219
386 10.1950 BATE 14/03/2022 08:20:38 03000073P
1,255 10.1950 XLON 14/03/2022 08:21:39 503534059527523
1,178 10.1950 CHIX 14/03/2022 08:21:39 1300008F3
788 10.1950 TRQX 14/03/2022 08:21:39 503533992415767
901 10.1950 XLON 14/03/2022 08:21:39 503534059527530
98 10.1950 XLON 14/03/2022 08:21:39 503534059527531
233 10.1950 XLON 14/03/2022 08:21:39 503534059527532
1,255 10.1900 XLON 14/03/2022 08:21:46 503534059527576
350 10.1900 XLON 14/03/2022 08:21:46 503534059527587
345 10.2000 XLON 14/03/2022 08:22:55 503534059527863
724 10.2050 XLON 14/03/2022 08:23:04 503534059527890
1,255 10.2050 XLON 14/03/2022 08:23:04 503534059527892
73 10.2050 XLON 14/03/2022 08:23:04 503534059527891
1,255 10.2000 XLON 14/03/2022 08:23:22 503534059527929
280 10.1950 BATE 14/03/2022 08:23:22 0300007F0
286 10.1950 CHIX 14/03/2022 08:23:22 1300008R9
969 10.1950 CHIX 14/03/2022 08:23:22 1300008RA
271 10.1950 XLON 14/03/2022 08:23:22 503534059527932
389 10.1850 TRQX 14/03/2022 08:23:30 503533992416120
1,255 10.1750 XLON 14/03/2022 08:24:14 503534059528078
962 10.1700 XLON 14/03/2022 08:24:40 503534059528154
43 10.1700 XLON 14/03/2022 08:24:40 503534059528155
350 10.1750 XLON 14/03/2022 08:24:40 503534059528157
39 10.1750 XLON 14/03/2022 08:24:40 503534059528158
819 10.1800 XLON 14/03/2022 08:25:01 503534059528225
1,068 10.1750 CHIX 14/03/2022 08:25:14 13000091V
88 10.1750 CHIX 14/03/2022 08:25:14 13000091W
1,255 10.1750 XLON 14/03/2022 08:25:14 503534059528270
288 10.1700 XLON 14/03/2022 08:25:38 503534059528402
989 10.1600 XLON 14/03/2022 08:26:13 503534059528484
302 10.1600 XLON 14/03/2022 08:26:13 503534059528486
1,046 10.1500 XLON 14/03/2022 08:26:15 503534059528492
477 10.1400 TRQX 14/03/2022 08:26:28 503533992416563
1,255 10.1400 CHIX 14/03/2022 08:26:28 1300009AL
290 10.1350 CHIX 14/03/2022 08:26:41 1300009C5
26 10.1250 XLON 14/03/2022 08:26:47 503534059528579
1,147 10.1200 XLON 14/03/2022 08:27:11 503534059528628
904 10.1300 CHIX 14/03/2022 08:28:52 1300009O2
28 10.1300 XLON 14/03/2022 08:29:00 503534059528999
1,255 10.1300 XLON 14/03/2022 08:29:00 503534059529001
1,227 10.1300 XLON 14/03/2022 08:29:00 503534059529000
1,255 10.1300 XLON 14/03/2022 08:29:00 503534059529002
8 10.1400 XLON 14/03/2022 08:29:40 503534059529142
182 10.1350 XLON 14/03/2022 08:29:52 503534059529166
386 10.1300 CHIX 14/03/2022 08:30:12 1300009VI
256 10.1300 XLON 14/03/2022 08:30:12 503534059529233
999 10.1300 XLON 14/03/2022 08:30:12 503534059529234
65 10.1300 XLON 14/03/2022 08:30:12 503534059529236
55 10.1300 XLON 14/03/2022 08:30:12 503534059529237
1,135 10.1300 XLON 14/03/2022 08:30:12 503534059529238
1,255 10.1300 CHIX 14/03/2022 08:30:12 1300009VM
20 10.1300 XLON 14/03/2022 08:30:18 503534059529261
38 10.1300 XLON 14/03/2022 08:30:18 503534059529262
36 10.1300 XLON 14/03/2022 08:30:18 503534059529263
46 10.1300 XLON 14/03/2022 08:30:18 503534059529264
350 10.1300 XLON 14/03/2022 08:30:18 503534059529265
1,046 10.1250 BATE 14/03/2022 08:30:25 030000838
293 10.1250 TRQX 14/03/2022 08:30:25 503533992417180
817 10.1250 TRQX 14/03/2022 08:30:25 503533992417181
350 10.1250 XLON 14/03/2022 08:30:25 503534059529309
1,255 10.1200 XLON 14/03/2022 08:30:25 503534059529312
350 10.1200 XLON 14/03/2022 08:30:30 503534059529334
59 10.1200 XLON 14/03/2022 08:30:30 503534059529335
43 10.1200 XLON 14/03/2022 08:30:30 503534059529336
448 10.1150 TRQX 14/03/2022 08:30:34 503533992417201
38 10.1050 XLON 14/03/2022 08:31:03 503534059529409
43 10.1050 XLON 14/03/2022 08:31:03 503534059529410
1,255 10.1100 XLON 14/03/2022 08:31:33 503534059529569
941 10.1100 XLON 14/03/2022 08:31:33 503534059529568
1,234 10.1100 CHIX 14/03/2022 08:31:33 130000A47
201 10.1000 CHIX 14/03/2022 08:32:26 130000A9O
930 10.1000 CHIX 14/03/2022 08:32:26 130000A9P
430 10.1000 XLON 14/03/2022 08:32:26 503534059529714
350 10.1000 XLON 14/03/2022 08:32:26 503534059529715
548 10.1000 XLON 14/03/2022 08:32:26 503534059529716
350 10.1050 XLON 14/03/2022 08:32:26 503534059529717
554 10.1050 XLON 14/03/2022 08:32:26 503534059529718
175 10.1050 XLON 14/03/2022 08:32:26 503534059529719
350 10.1000 XLON 14/03/2022 08:32:26 503534059529720
463 10.1000 XLON 14/03/2022 08:32:26 503534059529721
77 10.1050 XLON 14/03/2022 08:35:03 503534059530108
1,255 10.1000 XLON 14/03/2022 08:35:09 503534059530133
649 10.1000 CHIX 14/03/2022 08:35:09 130000AS5
360 10.1000 CHIX 14/03/2022 08:35:09 130000AS6
16 10.1000 XLON 14/03/2022 08:35:14 503534059530150
239 10.1000 XLON 14/03/2022 08:35:14 503534059530151
350 10.1050 XLON 14/03/2022 08:36:13 503534059530346
146 10.1050 CHIX 14/03/2022 08:36:13 130000AZ0
242 10.1050 CHIX 14/03/2022 08:36:13 130000AZ1
41 10.1100 XLON 14/03/2022 08:36:18 503534059530350
197 10.1100 XLON 14/03/2022 08:36:18 503534059530351
297 10.1100 XLON 14/03/2022 08:36:18 503534059530352
39 10.1200 CHIX 14/03/2022 08:36:56 130000B3Z
260 10.1200 CHIX 14/03/2022 08:37:03 130000B4M
1,113 10.1200 CHIX 14/03/2022 08:37:03 130000B4K
246 10.1250 XLON 14/03/2022 08:37:29 503534059530518
239 10.1250 XLON 14/03/2022 08:37:29 503534059530519
245 10.1250 XLON 14/03/2022 08:37:29 503534059530520
225 10.1250 XLON 14/03/2022 08:37:29 503534059530521
97 10.1250 XLON 14/03/2022 08:37:34 503534059530527
245 10.1250 XLON 14/03/2022 08:37:34 503534059530528
350 10.1250 XLON 14/03/2022 08:37:34 503534059530529
122 10.1250 XLON 14/03/2022 08:37:34 503534059530530
57 10.1300 XLON 14/03/2022 08:37:51 503534059530595
560 10.1300 XLON 14/03/2022 08:37:56 503534059530607
106 10.1300 XLON 14/03/2022 08:38:02 503534059530633
440 10.1300 XLON 14/03/2022 08:38:10 503534059530662
1,255 10.1300 XLON 14/03/2022 08:38:10 503534059530660
1,255 10.1250 XLON 14/03/2022 08:38:13 503534059530673
332 10.1250 CHIX 14/03/2022 08:38:13 130000BAK
368 10.1250 CHIX 14/03/2022 08:38:13 130000BAL
39 10.1250 XLON 14/03/2022 08:38:32 503534059530718
52 10.1250 XLON 14/03/2022 08:38:32 503534059530719
40 10.1250 XLON 14/03/2022 08:38:32 503534059530720
1,255 10.1250 XLON 14/03/2022 08:39:02 503534059530780
1,147 10.1200 CHIX 14/03/2022 08:39:43 130000BJK
246 10.1150 XLON 14/03/2022 08:39:59 503534059530914
223 10.1250 CHIX 14/03/2022 08:40:03 130000BNP
48 10.1250 XLON 14/03/2022 08:40:53 503534059531152
85 10.1250 XLON 14/03/2022 08:40:53 503534059531153
245 10.1250 XLON 14/03/2022 08:40:53 503534059531154
55 10.1250 XLON 14/03/2022 08:41:04 503534059531204
97 10.1250 XLON 14/03/2022 08:41:04 503534059531205
245 10.1250 XLON 14/03/2022 08:41:04 503534059531206
53 10.1250 XLON 14/03/2022 08:41:16 503534059531230
245 10.1250 XLON 14/03/2022 08:41:16 503534059531231
873 10.1150 CHIX 14/03/2022 08:42:29 130000C2X
410 10.1150 XLON 14/03/2022 08:42:29 503534059531469
350 10.1150 XLON 14/03/2022 08:42:29 503534059531470
56 10.1200 XLON 14/03/2022 08:42:29 503534059531471
245 10.1200 XLON 14/03/2022 08:42:29 503534059531472
350 10.1200 XLON 14/03/2022 08:42:29 503534059531473
565 10.1200 XLON 14/03/2022 08:42:29 503534059531474
182 10.1200 XLON 14/03/2022 08:42:29 503534059531475
380 10.1050 XLON 14/03/2022 08:42:47 503534059531513
245 10.1050 XLON 14/03/2022 08:42:47 503534059531514
470 10.1100 XLON 14/03/2022 08:42:47 503534059531515
160 10.1100 XLON 14/03/2022 08:42:47 503534059531516
288 10.1050 CHIX 14/03/2022 08:42:47 130000C5B
1,255 10.1100 XLON 14/03/2022 08:42:47 503534059531507
474 10.1050 XLON 14/03/2022 08:42:51 503534059531543
1,255 10.1050 XLON 14/03/2022 08:42:51 503534059531542
781 10.1050 XLON 14/03/2022 08:42:51 503534059531544
245 10.1050 XLON 14/03/2022 08:44:35 503534059531742
317 10.1100 XLON 14/03/2022 08:44:35 503534059531743
245 10.1100 XLON 14/03/2022 08:44:35 503534059531744
350 10.1100 XLON 14/03/2022 08:44:35 503534059531745
77 10.1100 XLON 14/03/2022 08:44:35 503534059531746
168 10.1100 XLON 14/03/2022 08:44:35 503534059531747
160 10.1100 XLON 14/03/2022 08:44:35 503534059531748
624 10.1100 XLON 14/03/2022 08:44:35 503534059531749
457 10.1200 XLON 14/03/2022 08:44:53 503534059531820
1,255 10.1150 XLON 14/03/2022 08:45:00 503534059531835
320 10.1150 CHIX 14/03/2022 08:45:00 130000CGW
323 10.1150 BATE 14/03/2022 08:45:00 0300009GV
1,255 10.1150 XLON 14/03/2022 08:45:00 503534059531844
1,255 10.1200 XLON 14/03/2022 08:45:52 503534059532103
918 10.1200 CHIX 14/03/2022 08:45:52 130000COZ
291 10.1250 BATE 14/03/2022 08:45:52 0300009MK
15 10.1250 BATE 14/03/2022 08:45:52 0300009ML
1,100 10.1200 XLON 14/03/2022 08:45:52 503534059532115
155 10.1200 XLON 14/03/2022 08:45:52 503534059532116
684 10.1150 CHIX 14/03/2022 08:45:53 130000CPB
1,255 10.1150 XLON 14/03/2022 08:45:53 503534059532124
401 10.1150 CHIX 14/03/2022 08:45:53 130000CPD
493 10.1200 BATE 14/03/2022 08:45:57 0300009MU
192 10.1200 BATE 14/03/2022 08:45:57 0300009MV
291 10.1200 BATE 14/03/2022 08:45:57 0300009MW
1 10.1200 BATE 14/03/2022 08:45:57 0300009MX
350 10.1200 XLON 14/03/2022 08:45:57 503534059532127
245 10.1200 XLON 14/03/2022 08:45:57 503534059532128
1,336 10.1200 XLON 14/03/2022 08:45:57 503534059532129
43 10.1200 XLON 14/03/2022 08:45:57 503534059532130
350 10.1200 XLON 14/03/2022 08:46:02 503534059532150
245 10.1200 XLON 14/03/2022 08:46:02 503534059532151
886 10.1150 XLON 14/03/2022 08:46:02 503534059532155
461 10.1200 BATE 14/03/2022 08:46:02 0300009N7
369 10.1150 XLON 14/03/2022 08:46:02 503534059532156
436 10.1200 CHIX 14/03/2022 08:46:05 130000CR7
255 10.1200 XLON 14/03/2022 08:46:07 503534059532163
245 10.1200 XLON 14/03/2022 08:46:07 503534059532164
32 10.1200 BATE 14/03/2022 08:46:07 0300009O6
237 10.1200 BATE 14/03/2022 08:46:07 0300009O7
10 10.1200 BATE 14/03/2022 08:46:07 0300009O8
3 10.1200 BATE 14/03/2022 08:46:07 0300009O9
100 10.1200 XLON 14/03/2022 08:46:12 503534059532169
245 10.1200 XLON 14/03/2022 08:46:12 503534059532170
393 10.1200 XLON 14/03/2022 08:46:12 503534059532171
292 10.1200 BATE 14/03/2022 08:46:12 0300009OI
226 10.1200 TRQX 14/03/2022 08:46:15 503533992419917
500 10.1200 TRQX 14/03/2022 08:46:15 503533992419918
322 10.1200 BATE 14/03/2022 08:46:17 0300009OM
313 10.1200 TRQX 14/03/2022 08:46:20 503533992419927
500 10.1200 TRQX 14/03/2022 08:46:20 503533992419928
1 10.1200 TRQX 14/03/2022 08:46:20 503533992419929
239 10.1200 XLON 14/03/2022 08:46:22 503534059532210
88 10.1200 XLON 14/03/2022 08:46:27 503534059532215
741 10.1200 CHIX 14/03/2022 08:46:29 130000CT0
7 10.1200 CHIX 14/03/2022 08:46:29 130000CT1
11 10.1200 CHIX 14/03/2022 08:46:29 130000CT2
206 10.1200 CHIX 14/03/2022 08:46:29 130000CT3
18 10.1200 XLON 14/03/2022 08:46:32 503534059532222
284 10.1200 CHIX 14/03/2022 08:46:34 130000CTP
7 10.1200 XLON 14/03/2022 08:46:37 503534059532224
139 10.1150 CHIX 14/03/2022 08:46:40 130000CU5
145 10.1150 CHIX 14/03/2022 08:46:40 130000CU6
294 10.1150 CHIX 14/03/2022 08:46:40 130000CU7
1,255 10.1150 XLON 14/03/2022 08:46:40 503534059532230
1,053 10.1150 XLON 14/03/2022 08:46:40 503534059532231
202 10.1150 XLON 14/03/2022 08:46:40 503534059532232
568 10.1150 XLON 14/03/2022 08:46:42 503534059532236
453 10.1100 XLON 14/03/2022 08:46:42 503534059532238
566 10.1100 TRQX 14/03/2022 08:46:42 503533992420005
478 10.1100 CHIX 14/03/2022 08:46:42 130000CUT
79 10.1100 TRQX 14/03/2022 08:46:42 503533992420006
55 10.1050 XLON 14/03/2022 08:47:03 503534059532303
113 10.1050 XLON 14/03/2022 08:47:03 503534059532304
41 10.1050 XLON 14/03/2022 08:47:21 503534059532350
1,041 10.1050 XLON 14/03/2022 08:47:27 503534059532362
1,255 10.1050 XLON 14/03/2022 08:47:27 503534059532370
10 10.1100 TRQX 14/03/2022 08:47:29 503533992420183
500 10.1100 TRQX 14/03/2022 08:47:29 503533992420184
397 10.1050 XLON 14/03/2022 08:47:48 503534059532459
10 10.1100 BATE 14/03/2022 08:47:48 0300009UC
184 10.1100 BATE 14/03/2022 08:47:48 0300009UD
295 10.1100 BATE 14/03/2022 08:47:48 0300009UE
117 10.1100 BATE 14/03/2022 08:47:48 0300009UF
304 10.1100 XLON 14/03/2022 08:47:49 503534059532475
141 10.1100 XLON 14/03/2022 08:47:49 503534059532476
245 10.1100 XLON 14/03/2022 08:47:49 503534059532477
350 10.1100 XLON 14/03/2022 08:47:49 503534059532478
184 10.1100 BATE 14/03/2022 08:48:03 0300009UO
17 10.1100 BATE 14/03/2022 08:48:03 0300009UP
303 10.1100 BATE 14/03/2022 08:48:03 0300009UQ
48 10.1100 BATE 14/03/2022 08:48:03 0300009UR
184 10.1100 BATE 14/03/2022 08:48:08 0300009UU
79 10.1100 BATE 14/03/2022 08:48:08 0300009UV
350 10.1100 XLON 14/03/2022 08:48:17 503534059532521
245 10.1100 XLON 14/03/2022 08:48:17 503534059532522
318 10.1100 XLON 14/03/2022 08:48:17 503534059532523
178 10.1100 XLON 14/03/2022 08:48:17 503534059532524
568 10.1000 BATE 14/03/2022 08:48:22 0300009VK
320 10.1050 CHIX 14/03/2022 08:48:22 130000D4O
18 10.1050 CHIX 14/03/2022 08:48:22 130000D4P
347 10.0950 CHIX 14/03/2022 08:48:27 130000D51
489 10.0950 CHIX 14/03/2022 08:48:27 130000D52
306 10.1000 BATE 14/03/2022 08:48:27 0300009VO
167 10.1000 XLON 14/03/2022 08:48:50 503534059532598
13 10.1000 XLON 14/03/2022 08:48:56 503534059532610
590 10.1000 XLON 14/03/2022 08:48:59 503534059532613
460 10.1000 XLON 14/03/2022 08:48:59 503534059532614
494 10.1000 CHIX 14/03/2022 08:48:59 130000D7R
1,187 10.0950 CHIX 14/03/2022 08:49:00 130000D7V
225 10.1000 TRQX 14/03/2022 08:49:02 503533992420449
500 10.1000 TRQX 14/03/2022 08:49:02 503533992420450
120 10.1000 TRQX 14/03/2022 08:49:10 503533992420479
467 10.1000 TRQX 14/03/2022 08:49:10 503533992420480
511 10.0950 XLON 14/03/2022 08:49:13 503534059532638
245 10.0950 XLON 14/03/2022 08:49:13 503534059532639
728 10.0950 XLON 14/03/2022 08:49:13 503534059532640
82 10.1050 XLON 14/03/2022 08:50:21 503534059532788
245 10.1050 XLON 14/03/2022 08:50:21 503534059532789
61 10.1050 XLON 14/03/2022 08:50:21 503534059532790
1,255 10.1150 XLON 14/03/2022 08:50:39 503534059532946
295 10.1200 BATE 14/03/2022 08:50:51 030000A7B
14 10.1200 BATE 14/03/2022 08:51:19 030000A8Q
263 10.1200 BATE 14/03/2022 08:51:19 030000A8R
245 10.1200 XLON 14/03/2022 08:51:20 503534059533084
350 10.1200 XLON 14/03/2022 08:51:20 503534059533085
244 10.1200 XLON 14/03/2022 08:51:20 503534059533086
122 10.1200 XLON 14/03/2022 08:51:20 503534059533087
55 10.1200 XLON 14/03/2022 08:51:20 503534059533088
58 10.1200 XLON 14/03/2022 08:51:20 503534059533089
61 10.1200 XLON 14/03/2022 08:51:20 503534059533090
345 10.1200 XLON 14/03/2022 08:51:20 503534059533091
1,255 10.1150 XLON 14/03/2022 08:51:31 503534059533121
832 10.1150 CHIX 14/03/2022 08:51:31 130000DUS
550 10.1150 BATE 14/03/2022 08:51:31 030000A9N
298 10.1200 CHIX 14/03/2022 08:51:31 130000DUW
15 10.1200 CHIX 14/03/2022 08:51:31 130000DUX
245 10.1200 XLON 14/03/2022 08:51:31 503534059533137
350 10.1200 XLON 14/03/2022 08:51:31 503534059533138
122 10.1200 XLON 14/03/2022 08:51:31 503534059533139
338 10.1150 TRQX 14/03/2022 08:51:52 503533992420997
28 10.1150 TRQX 14/03/2022 08:51:52 503533992420998
273 10.1150 XLON 14/03/2022 08:51:53 503534059533197
245 10.1150 XLON 14/03/2022 08:51:53 503534059533198
360 10.1150 XLON 14/03/2022 08:51:53 503534059533199
350 10.1150 XLON 14/03/2022 08:51:53 503534059533200
913 10.1100 CHIX 14/03/2022 08:51:54 130000DXG
278 10.1100 CHIX 14/03/2022 08:51:54 130000DXH
126 10.1100 TRQX 14/03/2022 08:51:57 503533992421012
500 10.1100 TRQX 14/03/2022 08:51:57 503533992421013
98 10.1100 TRQX 14/03/2022 08:51:57 503533992421014
1,052 10.1000 TRQX 14/03/2022 08:52:25 503533992421055
1,255 10.1000 XLON 14/03/2022 08:52:25 503534059533298
254 10.1000 TRQX 14/03/2022 08:52:33 503533992421075
55 10.1000 TRQX 14/03/2022 08:52:33 503533992421076
1,255 10.0850 XLON 14/03/2022 08:52:54 503534059533391
65 10.0850 XLON 14/03/2022 08:53:40 503534059533512
245 10.0850 XLON 14/03/2022 08:53:40 503534059533513
56 10.0850 XLON 14/03/2022 08:53:40 503534059533514
589 10.0800 XLON 14/03/2022 08:53:51 503534059533528
1,247 10.0750 CHIX 14/03/2022 08:54:07 130000EBS
1,174 10.0750 BATE 14/03/2022 08:54:07 030000AKQ
1,255 10.0750 XLON 14/03/2022 08:54:07 503534059533537
418 10.0750 XLON 14/03/2022 08:54:08 503534059533549
1,100 10.0700 XLON 14/03/2022 08:54:33 503534059533639
113 10.0750 TRQX 14/03/2022 08:54:34 503533992421445
500 10.0750 TRQX 14/03/2022 08:54:34 503533992421446
177 10.0750 BATE 14/03/2022 08:54:35 030000AML
14 10.0750 BATE 14/03/2022 08:54:35 030000AMM
116 10.0750 BATE 14/03/2022 08:54:35 030000AMN
113 10.0750 TRQX 14/03/2022 08:54:39 503533992421449
500 10.0750 TRQX 14/03/2022 08:54:39 503533992421450
1,144 10.0550 TRQX 14/03/2022 08:55:07 503533992421541
1,255 10.0550 CHIX 14/03/2022 08:55:07 130000EI5
1,255 10.0500 XLON 14/03/2022 08:55:14 503534059533693
223 10.0450 BATE 14/03/2022 08:55:16 030000AP9
687 10.0450 BATE 14/03/2022 08:55:17 030000APA
1,255 10.0550 XLON 14/03/2022 08:55:47 503534059533778
9 10.0600 BATE 14/03/2022 08:55:47 030000AR1
312 10.0600 BATE 14/03/2022 08:55:47 030000AR2
10 10.0600 BATE 14/03/2022 08:55:47 030000AR3
246 10.0600 TRQX 14/03/2022 08:56:27 503533992421767
500 10.0600 TRQX 14/03/2022 08:56:27 503533992421768
347 10.0600 XLON 14/03/2022 08:56:27 503534059533880
239 10.0600 XLON 14/03/2022 08:56:27 503534059533881
350 10.0600 XLON 14/03/2022 08:57:15 503534059534024
245 10.0600 XLON 14/03/2022 08:57:15 503534059534025
358 10.0600 XLON 14/03/2022 08:57:15 503534059534026
712 10.0550 XLON 14/03/2022 08:57:22 503534059534037
17 10.0650 XLON 14/03/2022 08:57:37 503534059534071
65 10.0650 TRQX 14/03/2022 08:57:37 503533992421966
618 10.0650 TRQX 14/03/2022 08:57:37 503533992421967
407 10.0650 CHIX 14/03/2022 08:59:32 130000F6X
142 10.0750 TRQX 14/03/2022 08:59:32 503533992422336
111 10.0750 TRQX 14/03/2022 08:59:32 503533992422337
13 10.0750 TRQX 14/03/2022 08:59:32 503533992422338
87 10.0700 XLON 14/03/2022 08:59:37 503534059534333
75 10.0700 XLON 14/03/2022 08:59:37 503534059534334
350 10.0700 XLON 14/03/2022 08:59:37 503534059534335
848 10.0650 CHIX 14/03/2022 08:59:37 130000F76
302 10.0700 TRQX 14/03/2022 08:59:37 503533992422355
52 10.0700 TRQX 14/03/2022 08:59:37 503533992422356
9 10.0700 CHIX 14/03/2022 08:59:53 130000F8U
462 10.0700 CHIX 14/03/2022 08:59:53 130000F8V
110 10.0700 CHIX 14/03/2022 08:59:53 130000F8W
502 10.0700 XLON 14/03/2022 08:59:53 503534059534383
462 10.0700 CHIX 14/03/2022 08:59:58 130000F8X
121 10.0700 CHIX 14/03/2022 08:59:58 130000F8Y
398 10.0700 XLON 14/03/2022 08:59:58 503534059534385
36 10.0700 TRQX 14/03/2022 09:00:02 503533992422429
500 10.0700 TRQX 14/03/2022 09:00:02 503533992422430
1,255 10.0700 XLON 14/03/2022 09:00:04 503534059534419
1,255 10.0700 XLON 14/03/2022 09:00:04 503534059534417
1,173 10.0700 BATE 14/03/2022 09:00:04 030000B54
1,255 10.0650 XLON 14/03/2022 09:00:05 503534059534424
1,006 10.0650 XLON 14/03/2022 09:00:05 503534059534425
64 10.0650 XLON 14/03/2022 09:00:05 503534059534426
1,255 10.0800 XLON 14/03/2022 09:01:01 503534059534540
1,255 10.0800 CHIX 14/03/2022 09:01:01 130000FJT
286 10.0750 CHIX 14/03/2022 09:01:01 130000FKA
1,255 10.0750 XLON 14/03/2022 09:01:01 503534059534578
1,255 10.0800 XLON 14/03/2022 09:01:28 503534059534679
641 10.0850 TRQX 14/03/2022 09:01:28 503533992422763
500 10.0850 TRQX 14/03/2022 09:01:28 503533992422764
251 10.0850 TRQX 14/03/2022 09:01:28 503533992422765
1,008 10.0850 BATE 14/03/2022 09:01:28 030000BAV
113 10.0800 XLON 14/03/2022 09:01:30 503534059534687
213 10.0850 XLON 14/03/2022 09:02:09 503534059534818
193 10.0850 XLON 14/03/2022 09:02:09 503534059534819
451 10.0850 XLON 14/03/2022 09:02:09 503534059534820
245 10.0850 XLON 14/03/2022 09:02:09 503534059534821
350 10.0850 XLON 14/03/2022 09:02:09 503534059534822
2 10.0850 TRQX 14/03/2022 09:02:25 503533992422983
500 10.0850 TRQX 14/03/2022 09:02:25 503533992422984
391 10.0800 TRQX 14/03/2022 09:02:41 503533992423023
1,255 10.0800 XLON 14/03/2022 09:02:41 503534059534961
1,215 10.0800 CHIX 14/03/2022 09:02:41 130000FW6
249 10.0850 TRQX 14/03/2022 09:02:41 503533992423024
500 10.0850 TRQX 14/03/2022 09:02:41 503533992423025
194 10.0850 BATE 14/03/2022 09:02:46 030000BG2
194 10.0850 BATE 14/03/2022 09:02:46 030000BG3
40 10.0850 BATE 14/03/2022 09:02:46 030000BG4
194 10.0850 BATE 14/03/2022 09:02:57 030000BGB
106 10.0850 BATE 14/03/2022 09:02:57 030000BGC
71 10.0850 BATE 14/03/2022 09:03:30 030000BJ3
448 10.0850 BATE 14/03/2022 09:03:35 030000BJA
53 10.0850 XLON 14/03/2022 09:04:02 503534059535203
350 10.0850 XLON 14/03/2022 09:04:02 503534059535204
121 10.0850 XLON 14/03/2022 09:04:02 503534059535205
410 10.0850 XLON 14/03/2022 09:04:02 503534059535206
245 10.0850 XLON 14/03/2022 09:04:02 503534059535207
262 10.0850 XLON 14/03/2022 09:04:58 503534059535406
245 10.0850 XLON 14/03/2022 09:04:58 503534059535407
286 10.0950 CHIX 14/03/2022 09:05:45 130000GFW
393 10.0950 CHIX 14/03/2022 09:05:45 130000GFX
68 10.0950 BATE 14/03/2022 09:05:45 030000BQR
1,255 10.0950 XLON 14/03/2022 09:05:53 503534059535528
728 10.0950 CHIX 14/03/2022 09:05:53 130000GGA
303 10.0950 CHIX 14/03/2022 09:05:53 130000GGB
219 10.1000 XLON 14/03/2022 09:05:55 503534059535530
404 10.1000 XLON 14/03/2022 09:05:55 503534059535531
245 10.1000 XLON 14/03/2022 09:05:55 503534059535532
350 10.1000 XLON 14/03/2022 09:05:55 503534059535533
239 10.1000 XLON 14/03/2022 09:05:59 503534059535539
761 10.0950 TRQX 14/03/2022 09:06:01 503533992423642
7 10.0950 XLON 14/03/2022 09:06:01 503534059535552
1,248 10.0950 XLON 14/03/2022 09:06:01 503534059535553
239 10.1150 XLON 14/03/2022 09:06:33 503534059535621
25 10.1150 XLON 14/03/2022 09:06:38 503534059535635
15 10.1150 XLON 14/03/2022 09:06:43 503534059535646
206 10.1150 CHIX 14/03/2022 09:06:47 130000GN1
369 10.1150 CHIX 14/03/2022 09:06:47 130000GN2
239 10.1150 XLON 14/03/2022 09:06:49 503534059535676
49 10.1150 XLON 14/03/2022 09:06:54 503534059535679
182 10.1250 XLON 14/03/2022 09:06:59 503534059535687
499 10.1200 XLON 14/03/2022 09:07:05 503534059535699
76 10.1200 XLON 14/03/2022 09:07:05 503534059535692
663 10.1200 BATE 14/03/2022 09:07:05 030000BWV
592 10.1200 BATE 14/03/2022 09:07:05 030000BWW
660 10.1200 XLON 14/03/2022 09:07:05 503534059535693
300 10.1200 XLON 14/03/2022 09:07:05 503534059535695
265 10.1200 XLON 14/03/2022 09:07:05 503534059535694
150 10.1200 XLON 14/03/2022 09:07:05 503534059535700
124 10.1200 XLON 14/03/2022 09:07:05 503534059535701
92 10.1200 BATE 14/03/2022 09:07:10 030000BXH
242 10.1200 BATE 14/03/2022 09:07:10 030000BXI
350 10.1200 XLON 14/03/2022 09:07:21 503534059535730
245 10.1200 XLON 14/03/2022 09:07:21 503534059535731
644 10.1150 XLON 14/03/2022 09:07:44 503534059535779
1,255 10.1150 CHIX 14/03/2022 09:07:44 130000GU2
76 10.1200 XLON 14/03/2022 09:07:44 503534059535781
126 10.1200 XLON 14/03/2022 09:07:44 503534059535782
350 10.1200 XLON 14/03/2022 09:07:44 503534059535783
222 10.1200 XLON 14/03/2022 09:07:44 503534059535784
324 10.1200 BATE 14/03/2022 09:07:44 030000BZT
289 10.1200 BATE 14/03/2022 09:08:01 030000C0F
383 10.1150 XLON 14/03/2022 09:08:01 503534059535827
302 10.1200 XLON 14/03/2022 09:08:01 503534059535828
207 10.1200 BATE 14/03/2022 09:08:06 030000C0P
9 10.1200 BATE 14/03/2022 09:08:06 030000C0Q
236 10.1200 BATE 14/03/2022 09:08:06 030000C0R
79 10.1200 BATE 14/03/2022 09:08:11 030000C13
207 10.1200 BATE 14/03/2022 09:08:11 030000C14
14 10.1200 BATE 14/03/2022 09:08:11 030000C15
207 10.1200 BATE 14/03/2022 09:08:16 030000C1F
73 10.1200 BATE 14/03/2022 09:08:16 030000C1G
14 10.1200 BATE 14/03/2022 09:08:16 030000C1H
207 10.1200 BATE 14/03/2022 09:08:25 030000C1N
259 10.1200 BATE 14/03/2022 09:08:25 030000C1O
264 10.1200 XLON 14/03/2022 09:08:46 503534059535915
421 10.1200 XLON 14/03/2022 09:08:51 503534059535918
368 10.1150 XLON 14/03/2022 09:08:54 503534059535920
207 10.1200 BATE 14/03/2022 09:08:54 030000C3J
233 10.1200 BATE 14/03/2022 09:08:54 030000C3K
75 10.1200 BATE 14/03/2022 09:08:59 030000C3R
207 10.1200 BATE 14/03/2022 09:08:59 030000C3S
207 10.1200 BATE 14/03/2022 09:09:04 030000C4J
182 10.1200 BATE 14/03/2022 09:09:04 030000C4K
3 10.1200 BATE 14/03/2022 09:09:04 030000C4L
182 10.1200 BATE 14/03/2022 09:09:09 030000C4W
147 10.1200 BATE 14/03/2022 09:09:09 030000C4X
167 10.1150 BATE 14/03/2022 09:09:10 030000C50
384 10.1150 BATE 14/03/2022 09:09:10 030000C51
14 10.1100 CHIX 14/03/2022 09:10:11 130000H55
970 10.1100 CHIX 14/03/2022 09:10:11 130000H56
33 10.1100 CHIX 14/03/2022 09:10:11 130000H57
238 10.1100 CHIX 14/03/2022 09:10:11 130000H58
1,255 10.1100 XLON 14/03/2022 09:10:11 503534059535965
1,255 10.1150 XLON 14/03/2022 09:10:29 503534059536026
1,255 10.1150 XLON 14/03/2022 09:10:29 503534059536025
1,068 10.1100 TRQX 14/03/2022 09:10:38 503533992424445
582 10.1100 BATE 14/03/2022 09:10:38 030000C95
145 10.1100 TRQX 14/03/2022 09:10:38 503533992424446
309 10.1150 BATE 14/03/2022 09:10:38 030000C96
232 10.1150 BATE 14/03/2022 09:10:38 030000C97
284 10.1150 BATE 14/03/2022 09:10:43 030000C9G
659 10.1150 BATE 14/03/2022 09:12:06 030000CDH
7 10.1150 BATE 14/03/2022 09:12:06 030000CDI
350 10.1150 XLON 14/03/2022 09:12:07 503534059536213
245 10.1150 XLON 14/03/2022 09:12:07 503534059536214
314 10.1150 BATE 14/03/2022 09:12:15 030000CEN
332 10.1250 XLON 14/03/2022 09:12:28 503534059536385
923 10.1250 XLON 14/03/2022 09:12:28 503534059536386
1,255 10.1250 CHIX 14/03/2022 09:12:30 130000HQN
245 10.1250 XLON 14/03/2022 09:12:32 503534059536401
350 10.1250 XLON 14/03/2022 09:12:32 503534059536402
76 10.1250 XLON 14/03/2022 09:12:32 503534059536403
690 10.1200 BATE 14/03/2022 09:12:32 030000CH8
350 10.1200 XLON 14/03/2022 09:12:51 503534059536435
245 10.1200 XLON 14/03/2022 09:12:51 503534059536436
350 10.1200 XLON 14/03/2022 09:13:11 503534059536480
245 10.1200 XLON 14/03/2022 09:13:11 503534059536481
350 10.1200 XLON 14/03/2022 09:13:16 503534059536487
245 10.1200 XLON 14/03/2022 09:13:16 503534059536488
454 10.1200 XLON 14/03/2022 09:13:16 503534059536489
92 10.1200 XLON 14/03/2022 09:13:16 503534059536490
74 10.1200 XLON 14/03/2022 09:13:16 503534059536491
102 10.1200 XLON 14/03/2022 09:13:16 503534059536492
69 10.1200 BATE 14/03/2022 09:13:25 030000CKQ
20 10.1200 BATE 14/03/2022 09:13:31 030000CKZ
71 10.1200 BATE 14/03/2022 09:13:31 030000CL0
89 10.1200 BATE 14/03/2022 09:13:31 030000CL1
297 10.1200 BATE 14/03/2022 09:13:31 030000CL2
724 10.1100 CHIX 14/03/2022 09:13:32 130000HYU
531 10.1100 CHIX 14/03/2022 09:13:32 130000HYV
270 10.1150 BATE 14/03/2022 09:13:35 030000CLY
48 10.1150 BATE 14/03/2022 09:13:35 030000CLZ
16 10.1150 BATE 14/03/2022 09:13:44 030000CMR
540 10.1150 BATE 14/03/2022 09:13:44 030000CMS
1,255 10.1100 XLON 14/03/2022 09:13:44 503534059536572
498 10.1100 XLON 14/03/2022 09:13:44 503534059536570
245 10.1000 XLON 14/03/2022 09:14:31 503534059536680
350 10.1000 XLON 14/03/2022 09:14:31 503534059536681
239 10.1000 XLON 14/03/2022 09:14:31 503534059536682
1,000 10.1050 XLON 14/03/2022 09:15:11 503534059536763
440 10.1050 XLON 14/03/2022 09:15:11 503534059536764
91 10.1000 TRQX 14/03/2022 09:15:13 503533992425320
1,164 10.1000 TRQX 14/03/2022 09:15:13 503533992425321
1,092 10.1000 BATE 14/03/2022 09:15:13 030000CRE
10 10.1100 XLON 14/03/2022 09:15:57 503534059536828
88 10.1150 BATE 14/03/2022 09:16:56 030000CV4
185 10.1150 BATE 14/03/2022 09:16:56 030000CV5
54 10.1150 BATE 14/03/2022 09:16:56 030000CV6
106 10.1150 XLON 14/03/2022 09:16:56 503534059536910
245 10.1150 XLON 14/03/2022 09:16:56 503534059536911
350 10.1150 XLON 14/03/2022 09:16:56 503534059536912
122 10.1150 XLON 14/03/2022 09:16:56 503534059536913
1,020 10.1050 BATE 14/03/2022 09:17:00 030000CVB
1,255 10.1050 XLON 14/03/2022 09:17:00 503534059536924
277 10.1100 CHIX 14/03/2022 09:17:00 130000IGR
14 10.1100 CHIX 14/03/2022 09:17:00 130000IGS
350 10.1050 XLON 14/03/2022 09:17:01 503534059536938
81 10.1050 XLON 14/03/2022 09:17:01 503534059536939
338 10.1050 BATE 14/03/2022 09:17:01 030000CVF
516 10.1050 CHIX 14/03/2022 09:17:05 130000IHD
435 10.1050 CHIX 14/03/2022 09:17:05 130000IHE
108 10.1050 CHIX 14/03/2022 09:17:05 130000IHF
33 10.1050 CHIX 14/03/2022 09:17:05 130000IHG
1,255 10.1000 XLON 14/03/2022 09:17:06 503534059536971
1,242 10.1000 CHIX 14/03/2022 09:18:02 130000IO0
20 10.1050 XLON 14/03/2022 09:18:16 503534059537110
10 10.1050 XLON 14/03/2022 09:18:16 503534059537111
17 10.1050 XLON 14/03/2022 09:18:21 503534059537113
902 10.1050 XLON 14/03/2022 09:18:24 503534059537117
245 10.1050 XLON 14/03/2022 09:18:55 503534059537143
153 10.1100 XLON 14/03/2022 09:20:40 503534059537391
170 10.1100 XLON 14/03/2022 09:20:40 503534059537392
165 10.1100 XLON 14/03/2022 09:20:40 503534059537393
245 10.1100 XLON 14/03/2022 09:20:40 503534059537394
350 10.1100 XLON 14/03/2022 09:20:40 503534059537395
220 10.1100 XLON 14/03/2022 09:20:40 503534059537396
858 10.1100 XLON 14/03/2022 09:20:40 503534059537397
400 10.1100 XLON 14/03/2022 09:20:47 503534059537422
245 10.1100 XLON 14/03/2022 09:20:47 503534059537423
610 10.1100 XLON 14/03/2022 09:20:47 503534059537424
1,250 10.1050 XLON 14/03/2022 09:21:12 503534059537474
1,227 10.1050 TRQX 14/03/2022 09:21:12 503533992426274
5 10.1050 XLON 14/03/2022 09:21:12 503534059537475
280 10.1100 BATE 14/03/2022 09:21:12 030000D7R
350 10.1050 XLON 14/03/2022 09:21:12 503534059537477
30 10.1050 XLON 14/03/2022 09:21:12 503534059537478
304 10.1100 CHIX 14/03/2022 09:21:12 130000J33
86 10.1100 CHIX 14/03/2022 09:21:25 130000J48
7 10.1100 CHIX 14/03/2022 09:21:25 130000J49
53 10.1100 CHIX 14/03/2022 09:21:25 130000J4A
92 10.1100 CHIX 14/03/2022 09:21:25 130000J4B
178 10.1100 CHIX 14/03/2022 09:21:25 130000J4C
69 10.1100 BATE 14/03/2022 09:21:25 030000D8G
202 10.1100 XLON 14/03/2022 09:21:25 503534059537496
350 10.1100 XLON 14/03/2022 09:21:25 503534059537497
164 10.1100 XLON 14/03/2022 09:21:25 503534059537498
122 10.1100 XLON 14/03/2022 09:21:25 503534059537499
178 10.1100 XLON 14/03/2022 09:21:25 503534059537500
9 10.1050 BATE 14/03/2022 09:21:31 030000D8K
293 10.1050 BATE 14/03/2022 09:21:31 030000D8L
447 10.1000 CHIX 14/03/2022 09:21:34 130000J4U
78 10.1000 CHIX 14/03/2022 09:21:34 130000J4V
15 10.0950 BATE 14/03/2022 09:21:43 030000D99
454 10.0950 BATE 14/03/2022 09:21:43 030000D9A
107 10.0950 BATE 14/03/2022 09:21:43 030000D9B
623 10.0900 CHIX 14/03/2022 09:21:45 130000J70
570 10.0900 CHIX 14/03/2022 09:21:45 130000J71
288 10.0900 BATE 14/03/2022 09:22:03 030000DAT
14 10.0900 BATE 14/03/2022 09:22:03 030000DAU
68 10.0900 XLON 14/03/2022 09:22:06 503534059537623
245 10.0900 XLON 14/03/2022 09:22:06 503534059537624
288 10.0900 BATE 14/03/2022 09:22:08 030000DBM
14 10.0900 BATE 14/03/2022 09:22:08 030000DBN
245 10.0900 XLON 14/03/2022 09:22:55 503534059537720
44 10.0900 BATE 14/03/2022 09:23:35 030000DFS
204 10.0900 BATE 14/03/2022 09:23:35 030000DFT
12 10.0900 BATE 14/03/2022 09:23:35 030000DFU
102 10.0900 XLON 14/03/2022 09:23:40 503534059537841
245 10.0900 XLON 14/03/2022 09:23:40 503534059537842
350 10.0900 XLON 14/03/2022 09:23:40 503534059537843
609 10.0850 XLON 14/03/2022 09:23:47 503534059537847
350 10.0900 XLON 14/03/2022 09:23:47 503534059537848
390 10.0900 XLON 14/03/2022 09:23:47 503534059537849
245 10.0900 XLON 14/03/2022 09:23:47 503534059537850
183 10.0900 XLON 14/03/2022 09:23:47 503534059537851
259 10.0900 XLON 14/03/2022 09:24:02 503534059537874
470 10.0900 XLON 14/03/2022 09:24:02 503534059537875
693 10.0850 XLON 14/03/2022 09:24:06 503534059537896
541 10.0850 XLON 14/03/2022 09:24:32 503534059537947
745 10.0850 CHIX 14/03/2022 09:24:53 130000JOA
510 10.0850 CHIX 14/03/2022 09:24:53 130000JOB
350 10.0850 XLON 14/03/2022 09:25:38 503534059538093
204 10.0900 BATE 14/03/2022 09:25:59 030000DND
177 10.0900 BATE 14/03/2022 09:25:59 030000DNE
25 10.0900 BATE 14/03/2022 09:25:59 030000DNF
898 10.0900 XLON 14/03/2022 09:25:59 503534059538123
14 10.0900 XLON 14/03/2022 09:26:00 503534059538140
77 10.0900 XLON 14/03/2022 09:26:00 503534059538141
204 10.0900 BATE 14/03/2022 09:26:04 030000DNV
177 10.0900 BATE 14/03/2022 09:26:04 030000DNW
896 10.0900 BATE 14/03/2022 09:26:04 030000DNX
202 10.0900 BATE 14/03/2022 09:26:04 030000DNY
34 10.0900 XLON 14/03/2022 09:26:05 503534059538149
245 10.0900 XLON 14/03/2022 09:26:05 503534059538150
196 10.0900 XLON 14/03/2022 09:26:05 503534059538151
14 10.0900 XLON 14/03/2022 09:26:10 503534059538152
1,246 10.0850 CHIX 14/03/2022 09:26:28 130000JY9
1,255 10.0850 XLON 14/03/2022 09:26:31 503534059538227
662 10.0850 XLON 14/03/2022 09:26:31 503534059538229
15 10.0850 BATE 14/03/2022 09:26:53 030000DQZ
100 10.0850 BATE 14/03/2022 09:26:53 030000DR0
193 10.0850 BATE 14/03/2022 09:26:53 030000DR1
55 10.0850 BATE 14/03/2022 09:26:53 030000DR2
193 10.0850 BATE 14/03/2022 09:26:58 030000DR6
8 10.0850 BATE 14/03/2022 09:26:58 030000DR7
100 10.0850 BATE 14/03/2022 09:26:58 030000DR8
22 10.0850 BATE 14/03/2022 09:26:58 030000DR9
6 10.0850 XLON 14/03/2022 09:27:11 503534059538344
7 10.0850 XLON 14/03/2022 09:27:16 503534059538350
45 10.0800 XLON 14/03/2022 09:27:20 503534059538363
569 10.0800 XLON 14/03/2022 09:27:20 503534059538364
346 10.0800 XLON 14/03/2022 09:27:20 503534059538365
1,255 10.0750 TRQX 14/03/2022 09:27:31 503533992427387
176 10.0750 XLON 14/03/2022 09:28:04 503534059538474
1,079 10.0750 XLON 14/03/2022 09:28:04 503534059538475
8 10.0750 XLON 14/03/2022 09:28:09 503534059538483
350 10.0750 XLON 14/03/2022 09:28:09 503534059538484
438 10.0750 BATE 14/03/2022 09:28:22 030000DXA
670 10.0750 BATE 14/03/2022 09:28:22 030000DXB
207 10.0750 BATE 14/03/2022 09:28:22 030000DXC
670 10.0750 BATE 14/03/2022 09:28:27 030000DXN
75 10.0750 BATE 14/03/2022 09:28:27 030000DXO
363 10.0750 BATE 14/03/2022 09:28:32 030000DXS
201 10.0750 BATE 14/03/2022 09:28:32 030000DXT
1,253 10.0700 CHIX 14/03/2022 09:28:36 130000KD8
1,192 10.0700 XLON 14/03/2022 09:28:57 503534059538615
56 10.0750 XLON 14/03/2022 09:29:35 503534059538673
245 10.0750 XLON 14/03/2022 09:29:35 503534059538674
350 10.0750 XLON 14/03/2022 09:29:35 503534059538675
180 10.0750 XLON 14/03/2022 09:29:35 503534059538676
119 10.0700 XLON 14/03/2022 09:29:50 503534059538693
144 10.0700 XLON 14/03/2022 09:29:55 503534059538722
99 10.0700 XLON 14/03/2022 09:29:55 503534059538723
1,255 10.0700 XLON 14/03/2022 09:30:11 503534059538779
290 10.0700 XLON 14/03/2022 09:30:45 503534059538901
395 10.0700 BATE 14/03/2022 09:30:45 030000E5O
95 10.0700 BATE 14/03/2022 09:30:45 030000E5P
164 10.0800 BATE 14/03/2022 09:30:54 030000E77
164 10.0800 BATE 14/03/2022 09:30:54 030000E78
350 10.0850 XLON 14/03/2022 09:31:00 503534059538993
245 10.0850 XLON 14/03/2022 09:31:00 503534059538994
799 10.0850 BATE 14/03/2022 09:31:21 030000E9P
8 10.0850 XLON 14/03/2022 09:31:26 503534059539072
63 10.0850 XLON 14/03/2022 09:31:31 503534059539080
26 10.0850 XLON 14/03/2022 09:31:31 503534059539081
9 10.0950 XLON 14/03/2022 09:31:36 503534059539098
115 10.0950 XLON 14/03/2022 09:31:36 503534059539099
245 10.0950 XLON 14/03/2022 09:31:36 503534059539100
1,255 10.0950 XLON 14/03/2022 09:31:40 503534059539111
839 10.0950 XLON 14/03/2022 09:31:40 503534059539110
306 10.1000 CHIX 14/03/2022 09:32:14 130000L2K
700 10.1000 CHIX 14/03/2022 09:32:14 130000L2L
188 10.1000 CHIX 14/03/2022 09:32:14 130000L2M
513 10.0950 BATE 14/03/2022 09:32:17 030000ED0
95 10.0950 BATE 14/03/2022 09:32:17 030000ED1
22 10.0950 XLON 14/03/2022 09:32:17 503534059539187
669 10.0950 XLON 14/03/2022 09:32:17 503534059539188
350 10.0900 XLON 14/03/2022 09:33:10 503534059539291
245 10.0900 XLON 14/03/2022 09:33:10 503534059539292
63 10.0900 XLON 14/03/2022 09:33:15 503534059539305
282 10.0850 XLON 14/03/2022 09:33:20 503534059539307
1,255 10.0850 CHIX 14/03/2022 09:33:20 130000L9B
1,255 10.0850 XLON 14/03/2022 09:33:50 503534059539395
484 10.0850 XLON 14/03/2022 09:33:50 503534059539394
12 10.0900 XLON 14/03/2022 09:35:52 503534059539602
9 10.0900 XLON 14/03/2022 09:35:52 503534059539603
12 10.0900 XLON 14/03/2022 09:35:52 503534059539604
20 10.0900 XLON 14/03/2022 09:35:52 503534059539605
350 10.1250 XLON 14/03/2022 09:36:12 503534059539727
245 10.1250 XLON 14/03/2022 09:36:12 503534059539728
350 10.1300 XLON 14/03/2022 09:36:17 503534059539742
122 10.1300 XLON 14/03/2022 09:36:17 503534059539743
245 10.1300 XLON 14/03/2022 09:36:17 503534059539744
123 10.1300 XLON 14/03/2022 09:36:17 503534059539745
350 10.1250 XLON 14/03/2022 09:36:23 503534059539791
245 10.1250 XLON 14/03/2022 09:36:28 503534059539797
444 10.1200 CHIX 14/03/2022 09:36:30 130000LUO
811 10.1200 CHIX 14/03/2022 09:36:30 130000LUP
11 10.1200 XLON 14/03/2022 09:36:30 503534059539802
1,166 10.1200 XLON 14/03/2022 09:36:30 503534059539803
7 10.1200 TRQX 14/03/2022 09:36:31 503533992429288
450 10.1200 TRQX 14/03/2022 09:36:31 503533992429289
9 10.1200 BATE 14/03/2022 09:36:34 030000EUV
19 10.1200 BATE 14/03/2022 09:36:34 030000EUW
350 10.1200 BATE 14/03/2022 09:36:34 030000EUX
237 10.1200 TRQX 14/03/2022 09:36:38 503533992429299
387 10.1200 TRQX 14/03/2022 09:36:38 503533992429300
244 10.1150 BATE 14/03/2022 09:36:42 030000EV6
1,011 10.1150 BATE 14/03/2022 09:36:42 030000EV7
349 10.1150 BATE 14/03/2022 09:36:44 030000EVC
102 10.1150 BATE 14/03/2022 09:36:56 030000EVX
350 10.1350 XLON 14/03/2022 09:37:31 503534059539927
1,255 10.1350 XLON 14/03/2022 09:37:38 503534059539950
1,255 10.1350 XLON 14/03/2022 09:37:38 503534059539949
570 10.1350 BATE 14/03/2022 09:38:07 030000F02
8 10.1350 BATE 14/03/2022 09:38:07 030000F03
560 10.1350 BATE 14/03/2022 09:38:12 030000F0C
634 10.1350 BATE 14/03/2022 09:38:37 030000F19
15 10.1350 BATE 14/03/2022 09:38:37 030000F1A
189 10.1400 BATE 14/03/2022 09:38:41 030000F31
719 10.1400 BATE 14/03/2022 09:38:41 030000F32
381 10.1400 XLON 14/03/2022 09:38:41 503534059540148
771 10.1400 XLON 14/03/2022 09:38:41 503534059540149
1,147 10.1450 CHIX 14/03/2022 09:39:04 130000MC7
338 10.1450 BATE 14/03/2022 09:39:04 030000F5R
350 10.1500 XLON 14/03/2022 09:40:11 503534059540475
400 10.1450 XLON 14/03/2022 09:40:18 503534059540533
498 10.1450 XLON 14/03/2022 09:40:18 503534059540534
8 10.1450 XLON 14/03/2022 09:40:18 503534059540519
1,083 10.1450 XLON 14/03/2022 09:40:18 503534059540520
164 10.1450 XLON 14/03/2022 09:40:18 503534059540521
1,233 10.1450 TRQX 14/03/2022 09:40:39 503533992430252
66 10.1450 XLON 14/03/2022 09:40:39 503534059540607
579 10.1450 XLON 14/03/2022 09:40:39 503534059540608
53 10.1400 XLON 14/03/2022 09:41:48 503534059540779
23 10.1400 XLON 14/03/2022 09:41:48 503534059540780
121 10.1400 XLON 14/03/2022 09:41:48 503534059540781
350 10.1450 XLON 14/03/2022 09:41:55 503534059540857
880 10.1400 BATE 14/03/2022 09:42:31 030000FIG
1,255 10.1400 CHIX 14/03/2022 09:42:31 130000MXU
323 10.1400 BATE 14/03/2022 09:42:31 030000FIH
1,145 10.1400 XLON 14/03/2022 09:42:31 503534059540991
110 10.1400 XLON 14/03/2022 09:42:31 503534059540992
1,029 10.1350 BATE 14/03/2022 09:42:41 030000FJH
1,018 10.1350 XLON 14/03/2022 09:42:41 503534059541061
200 10.1350 XLON 14/03/2022 09:42:41 503534059541062
39 10.1350 BATE 14/03/2022 09:42:49 030000FK2
247 10.1350 BATE 14/03/2022 09:42:49 030000FK3
272 10.1450 BATE 14/03/2022 09:43:23 030000FME
107 10.1450 BATE 14/03/2022 09:43:23 030000FMF
784 10.1550 XLON 14/03/2022 09:44:17 503534059541569
471 10.1550 XLON 14/03/2022 09:44:17 503534059541570
1,213 10.1550 CHIX 14/03/2022 09:44:17 130000NHB
747 10.1550 BATE 14/03/2022 09:44:17 030000FTN
92 10.1550 XLON 14/03/2022 09:44:17 503534059541572
69 10.1600 XLON 14/03/2022 09:44:17 503534059541573
350 10.1600 XLON 14/03/2022 09:44:17 503534059541574
245 10.1600 XLON 14/03/2022 09:44:17 503534059541575
172 10.1600 XLON 14/03/2022 09:44:17 503534059541576
84 10.1600 XLON 14/03/2022 09:44:17 503534059541577
122 10.1600 XLON 14/03/2022 09:44:17 503534059541578
72 10.1600 XLON 14/03/2022 09:44:17 503534059541579
401 10.1550 XLON 14/03/2022 09:44:17 503534059541581
561 10.1550 XLON 14/03/2022 09:44:17 503534059541582
716 10.1450 BATE 14/03/2022 09:44:23 030000FUI
365 10.1450 BATE 14/03/2022 09:44:23 030000FUJ
415 10.1500 BATE 14/03/2022 09:45:04 030000FXO
191 10.1500 BATE 14/03/2022 09:45:05 030000FXQ
406 10.1500 XLON 14/03/2022 09:45:08 503534059541854
1,255 10.1500 CHIX 14/03/2022 09:46:52 130000NWZ
1,255 10.1500 XLON 14/03/2022 09:46:52 503534059542214
41 10.1450 BATE 14/03/2022 09:46:56 030000G39
81 10.1450 BATE 14/03/2022 09:46:56 030000G3A
118 10.1450 BATE 14/03/2022 09:46:56 030000G3B
400 10.1450 BATE 14/03/2022 09:47:01 030000G3S
410 10.1450 BATE 14/03/2022 09:47:01 030000G41
9 10.1450 BATE 14/03/2022 09:47:01 030000G42
1,039 10.1500 XLON 14/03/2022 09:47:40 503534059542461
1,018 10.1450 TRQX 14/03/2022 09:47:55 503533992431782
237 10.1450 TRQX 14/03/2022 09:47:55 503533992431783
257 10.1600 XLON 14/03/2022 09:48:33 503534059542626
998 10.1600 XLON 14/03/2022 09:48:33 503534059542627
303 10.1800 BATE 14/03/2022 09:49:00 030000G9I
92 10.1800 BATE 14/03/2022 09:49:00 030000G9J
100 10.1800 BATE 14/03/2022 09:49:00 030000G9K
524 10.1700 BATE 14/03/2022 09:49:13 030000GAZ
1,255 10.1700 XLON 14/03/2022 09:49:13 503534059542723
1,189 10.1700 CHIX 14/03/2022 09:49:58 130000OF2
9 10.1600 XLON 14/03/2022 09:50:11 503534059542888
1 10.1600 XLON 14/03/2022 09:51:04 503534059543005
350 10.1600 XLON 14/03/2022 09:51:04 503534059543006
245 10.1600 XLON 14/03/2022 09:51:04 503534059543007
1,255 10.1600 XLON 14/03/2022 09:51:20 503534059543053
480 10.1600 XLON 14/03/2022 09:51:20 503534059543052
185 10.1600 CHIX 14/03/2022 09:51:56 130000OSQ
77 10.1600 CHIX 14/03/2022 09:51:56 130000OSR
1,255 10.1600 XLON 14/03/2022 09:52:04 503534059543179
1,210 10.1600 CHIX 14/03/2022 09:52:04 130000OUK
224 10.1650 BATE 14/03/2022 09:52:05 030000GO6
280 10.1650 BATE 14/03/2022 09:52:05 030000GO7
69 10.1650 BATE 14/03/2022 09:52:05 030000GO8
18 10.1650 BATE 14/03/2022 09:52:05 030000GO9
224 10.1650 BATE 14/03/2022 09:52:10 030000GOR
68 10.1650 BATE 14/03/2022 09:52:10 030000GOS
179 10.1650 BATE 14/03/2022 09:52:15 030000GP9
148 10.1650 BATE 14/03/2022 09:52:15 030000GPA
1,041 10.1600 BATE 14/03/2022 09:52:50 030000GRW
88 10.1600 BATE 14/03/2022 09:52:50 030000GRX
333 10.1600 XLON 14/03/2022 09:52:50 503534059543345
1,111 10.1550 XLON 14/03/2022 09:52:55 503534059543360
200 10.1600 BATE 14/03/2022 09:52:55 030000GSF
312 10.1600 BATE 14/03/2022 09:52:55 030000GSG
45 10.1600 BATE 14/03/2022 09:52:55 030000GSH
89 10.1850 XLON 14/03/2022 09:55:17 503534059543721
18 10.1850 XLON 14/03/2022 09:55:25 503534059543755
350 10.1900 XLON 14/03/2022 09:55:30 503534059543784
350 10.1900 XLON 14/03/2022 09:55:35 503534059543786
179 10.1850 CHIX 14/03/2022 09:55:37 130000PIC
921 10.1850 CHIX 14/03/2022 09:55:37 130000PID
1,255 10.1850 XLON 14/03/2022 09:55:37 503534059543787
350 10.1850 XLON 14/03/2022 09:55:37 503534059543788
58 10.1850 XLON 14/03/2022 09:55:37 503534059543789
847 10.1850 XLON 14/03/2022 09:55:37 503534059543790
469 10.1850 BATE 14/03/2022 09:56:48 030000H74
115 10.1850 BATE 14/03/2022 09:56:48 030000H75
569 10.1850 XLON 14/03/2022 09:56:48 503534059544064
440 10.1850 BATE 14/03/2022 09:56:53 030000H7D
36 10.1850 XLON 14/03/2022 09:56:57 503534059544078
79 10.1850 XLON 14/03/2022 09:57:03 503534059544108
1,255 10.1800 TRQX 14/03/2022 09:57:08 503533992433785
1,255 10.1800 XLON 14/03/2022 09:57:08 503534059544130
1,249 10.1800 CHIX 14/03/2022 09:57:08 130000PSZ
892 10.1800 BATE 14/03/2022 09:57:08 030000H8O
106 10.1800 BATE 14/03/2022 09:57:08 030000H8P
9 10.1850 BATE 14/03/2022 09:57:08 030000H8T
221 10.1850 BATE 14/03/2022 09:57:08 030000H8U
173 10.1850 BATE 14/03/2022 09:57:08 030000H8V
1,124 10.1800 XLON 14/03/2022 09:57:08 503534059544134
12 10.1850 XLON 14/03/2022 09:59:47 503534059544647
108 10.1850 XLON 14/03/2022 09:59:47 503534059544648
350 10.1850 XLON 14/03/2022 09:59:52 503534059544667
245 10.1850 XLON 14/03/2022 09:59:52 503534059544668
85 10.1800 BATE 14/03/2022 09:59:57 030000HIP
907 10.1800 BATE 14/03/2022 09:59:57 030000HIQ
1,255 10.1800 XLON 14/03/2022 09:59:57 503534059544688
1,255 10.1800 XLON 14/03/2022 09:59:57 503534059544687
1,189 10.1800 CHIX 14/03/2022 09:59:57 130000QA8
198 10.1850 BATE 14/03/2022 09:59:57 030000HIS
105 10.1850 BATE 14/03/2022 09:59:57 030000HIT
245 10.1850 XLON 14/03/2022 09:59:59 503534059544690
296 10.1850 XLON 14/03/2022 09:59:59 503534059544691
80 10.1850 XLON 14/03/2022 10:01:14 503534059544898
494 10.1850 XLON 14/03/2022 10:01:14 503534059544899
681 10.1850 XLON 14/03/2022 10:01:14 503534059544900
47 10.1850 CHIX 14/03/2022 10:01:14 130000QGY
218 10.1850 CHIX 14/03/2022 10:01:14 130000QGZ
1,255 10.1850 XLON 14/03/2022 10:01:14 503534059544903
54 10.1850 CHIX 14/03/2022 10:02:13 130000QML
1,075 10.1850 CHIX 14/03/2022 10:02:13 130000QMM
275 10.1850 XLON 14/03/2022 10:02:13 503534059544994
866 10.1850 XLON 14/03/2022 10:02:13 503534059544995
669 10.1850 BATE 14/03/2022 10:03:04 030000HSK
1,255 10.1850 XLON 14/03/2022 10:03:06 503534059545075
100 10.1850 BATE 14/03/2022 10:03:06 030000HSR
496 10.1850 BATE 14/03/2022 10:03:11 030000HT9
1,255 10.1800 TRQX 14/03/2022 10:03:52 503533992435185
1,255 10.1800 XLON 14/03/2022 10:03:52 503534059545176
1,255 10.1700 CHIX 14/03/2022 10:04:40 130000R15
1,201 10.1700 XLON 14/03/2022 10:04:40 503534059545262
290 10.1700 XLON 14/03/2022 10:04:47 503534059545294
350 10.1700 XLON 14/03/2022 10:05:33 503534059545365
245 10.1700 XLON 14/03/2022 10:05:33 503534059545366
350 10.1700 XLON 14/03/2022 10:05:38 503534059545367
229 10.1700 XLON 14/03/2022 10:05:38 503534059545368
89 10.1650 BATE 14/03/2022 10:05:58 030000I4Z
50 10.1650 BATE 14/03/2022 10:06:10 030000I5W
62 10.1700 XLON 14/03/2022 10:06:33 503534059545464
57 10.1700 XLON 14/03/2022 10:06:38 503534059545469
1,255 10.1650 XLON 14/03/2022 10:06:43 503534059545514
977 10.1650 CHIX 14/03/2022 10:06:43 130000RF7
771 10.1650 BATE 14/03/2022 10:06:43 030000I80
278 10.1650 CHIX 14/03/2022 10:06:43 130000RF8
350 10.1650 XLON 14/03/2022 10:06:43 503534059545522
245 10.1650 XLON 14/03/2022 10:06:43 503534059545523
294 10.1650 XLON 14/03/2022 10:06:43 503534059545524
46 10.1650 BATE 14/03/2022 10:06:43 030000I88
23 10.1650 BATE 14/03/2022 10:06:48 030000I8F
10 10.1650 BATE 14/03/2022 10:06:48 030000I8G
369 10.1650 BATE 14/03/2022 10:06:48 030000I8H
13 10.1650 XLON 14/03/2022 10:07:05 503534059545557
21 10.1650 XLON 14/03/2022 10:07:05 503534059545558
10 10.1650 XLON 14/03/2022 10:07:05 503534059545559
245 10.1650 XLON 14/03/2022 10:07:05 503534059545560
21 10.1650 XLON 14/03/2022 10:07:05 503534059545561
174 10.1600 XLON 14/03/2022 10:07:37 503534059545652
1,057 10.1600 XLON 14/03/2022 10:07:37 503534059545653
1,221 10.1550 XLON 14/03/2022 10:08:08 503534059545783
1,234 10.1500 XLON 14/03/2022 10:09:06 503534059545935
755 10.1450 CHIX 14/03/2022 10:09:06 130000RVT
1,164 10.1450 TRQX 14/03/2022 10:09:06 503533992436309
437 10.1450 CHIX 14/03/2022 10:09:06 130000RVU
1,255 10.1400 XLON 14/03/2022 10:10:18 503534059546079
153 10.1400 XLON 14/03/2022 10:10:18 503534059546082
350 10.1400 XLON 14/03/2022 10:10:18 503534059546083
461 10.1400 XLON 14/03/2022 10:10:18 503534059546084
166 10.1400 XLON 14/03/2022 10:10:18 503534059546085
205 10.1400 BATE 14/03/2022 10:10:32 030000IO8
148 10.1400 BATE 14/03/2022 10:10:32 030000IO9
415 10.1200 BATE 14/03/2022 10:10:37 030000IQE
675 10.1150 XLON 14/03/2022 10:11:22 503534059546569
425 10.1150 XLON 14/03/2022 10:11:22 503534059546568
580 10.1150 XLON 14/03/2022 10:11:22 503534059546570
15 10.1200 TRQX 14/03/2022 10:11:50 503533992437054
222 10.1200 TRQX 14/03/2022 10:11:50 503533992437055
43 10.1200 TRQX 14/03/2022 10:11:50 503533992437056
1,021 10.1150 XLON 14/03/2022 10:12:15 503534059546776
1,255 10.1150 CHIX 14/03/2022 10:12:15 130000SPG
1,250 10.1150 BATE 14/03/2022 10:12:15 030000IZ2
393 10.1150 BATE 14/03/2022 10:12:15 030000IZ3
384 10.1100 CHIX 14/03/2022 10:12:28 130000SQN
538 10.1100 XLON 14/03/2022 10:13:37 503534059546991
717 10.1100 XLON 14/03/2022 10:13:37 503534059546992
350 10.1050 XLON 14/03/2022 10:15:03 503534059547211
245 10.1050 XLON 14/03/2022 10:15:03 503534059547212
458 10.1050 XLON 14/03/2022 10:15:03 503534059547213
1,072 10.1000 BATE 14/03/2022 10:15:03 030000J8C
1,049 10.1000 CHIX 14/03/2022 10:15:03 130000T4U
182 10.1000 BATE 14/03/2022 10:15:05 030000J8D
200 10.1000 BATE 14/03/2022 10:15:05 030000J8E
47 10.1000 BATE 14/03/2022 10:15:05 030000J8F
182 10.1000 BATE 14/03/2022 10:15:47 030000JB6
455 10.0950 XLON 14/03/2022 10:15:56 503534059547421
690 10.0950 BATE 14/03/2022 10:15:56 030000JC1
14 10.1000 XLON 14/03/2022 10:16:13 503534059547466
245 10.1000 XLON 14/03/2022 10:16:13 503534059547467
350 10.1000 XLON 14/03/2022 10:16:13 503534059547468
350 10.1000 XLON 14/03/2022 10:16:18 503534059547496
97 10.1000 XLON 14/03/2022 10:16:18 503534059547497
350 10.1050 XLON 14/03/2022 10:17:31 503534059547709
951 10.1000 XLON 14/03/2022 10:17:33 503534059547719
1,253 10.1000 CHIX 14/03/2022 10:17:33 130000TKK
308 10.1000 XLON 14/03/2022 10:17:33 503534059547725
189 10.1000 XLON 14/03/2022 10:17:33 503534059547726
245 10.1000 XLON 14/03/2022 10:17:33 503534059547727
513 10.1000 XLON 14/03/2022 10:17:33 503534059547728
53 10.0950 XLON 14/03/2022 10:17:40 503534059547738
313 10.0950 XLON 14/03/2022 10:17:40 503534059547739
35 10.0950 XLON 14/03/2022 10:18:47 503534059547804
245 10.0950 XLON 14/03/2022 10:18:47 503534059547805
1,249 10.0900 TRQX 14/03/2022 10:18:50 503533992438320
262 10.0900 XLON 14/03/2022 10:18:50 503534059547814
893 10.0850 XLON 14/03/2022 10:18:56 503534059547830
239 10.0800 XLON 14/03/2022 10:19:01 503534059547855
532 10.0900 XLON 14/03/2022 10:19:34 503534059547904
125 10.0900 BATE 14/03/2022 10:19:35 030000JOJ
200 10.0900 BATE 14/03/2022 10:19:35 030000JOK
31 10.0900 BATE 14/03/2022 10:19:35 030000JOL
196 10.0900 BATE 14/03/2022 10:19:40 030000JOS
85 10.0900 BATE 14/03/2022 10:19:40 030000JOT
14 10.0900 BATE 14/03/2022 10:19:40 030000JOU
61 10.0850 BATE 14/03/2022 10:19:55 030000JPI
70 10.0850 BATE 14/03/2022 10:19:55 030000JPJ
196 10.0900 BATE 14/03/2022 10:19:55 030000JPK
200 10.0900 BATE 14/03/2022 10:19:55 030000JPL
69 10.0900 BATE 14/03/2022 10:19:55 030000JPM
613 10.0850 XLON 14/03/2022 10:20:01 503534059547945
484 10.0850 XLON 14/03/2022 10:20:01 503534059547946
187 10.0950 BATE 14/03/2022 10:21:12 030000JSK
200 10.0950 BATE 14/03/2022 10:21:12 030000JSL
31 10.0950 BATE 14/03/2022 10:21:12 030000JSM
61 10.0950 XLON 14/03/2022 10:21:17 503534059548158
245 10.0950 XLON 14/03/2022 10:21:17 503534059548159
350 10.0950 XLON 14/03/2022 10:21:17 503534059548160
187 10.0950 BATE 14/03/2022 10:21:20 030000JSW
200 10.0950 BATE 14/03/2022 10:21:20 030000JSX
95 10.0950 BATE 14/03/2022 10:21:20 030000JSY
22 10.0950 XLON 14/03/2022 10:21:22 503534059548164
350 10.0950 XLON 14/03/2022 10:21:22 503534059548165
187 10.0950 BATE 14/03/2022 10:21:26 030000JT3
200 10.0950 BATE 14/03/2022 10:21:26 030000JT4
445 10.0950 CHIX 14/03/2022 10:21:52 130000U46
106 10.0950 CHIX 14/03/2022 10:21:52 130000U47
34 10.0950 CHIX 14/03/2022 10:21:52 130000U48
376 10.0950 CHIX 14/03/2022 10:21:57 130000U4N
95 10.0950 CHIX 14/03/2022 10:21:57 130000U4O
350 10.0950 XLON 14/03/2022 10:22:02 503534059548315
245 10.0950 XLON 14/03/2022 10:22:02 503534059548316
54 10.0950 XLON 14/03/2022 10:22:07 503534059548334
350 10.0950 XLON 14/03/2022 10:22:07 503534059548335
18 10.0950 XLON 14/03/2022 10:22:18 503534059548349
390 10.0950 XLON 14/03/2022 10:22:18 503534059548350
93 10.0950 XLON 14/03/2022 10:22:18 503534059548351
11 10.0950 XLON 14/03/2022 10:22:48 503534059548381
60 10.0950 XLON 14/03/2022 10:22:48 503534059548382
80 10.0950 XLON 14/03/2022 10:23:16 503534059548477
245 10.0950 XLON 14/03/2022 10:23:16 503534059548478
77 10.0950 XLON 14/03/2022 10:23:16 503534059548479
350 10.0950 XLON 14/03/2022 10:23:16 503534059548480
8 10.0950 XLON 14/03/2022 10:23:21 503534059548510
50 10.0950 XLON 14/03/2022 10:23:54 503534059548609
30 10.0950 XLON 14/03/2022 10:23:54 503534059548610
1,175 10.0950 XLON 14/03/2022 10:23:54 503534059548611
1,255 10.0950 CHIX 14/03/2022 10:23:54 130000UCW
270 10.0950 CHIX 14/03/2022 10:23:54 130000UDH
350 10.0950 XLON 14/03/2022 10:23:54 503534059548622
905 10.0950 XLON 14/03/2022 10:23:54 503534059548623
9 10.1100 XLON 14/03/2022 10:24:27 503534059548686
19 10.1100 XLON 14/03/2022 10:24:27 503534059548687
66 10.1100 XLON 14/03/2022 10:24:33 503534059548695
10 10.1100 XLON 14/03/2022 10:24:42 503534059548703
21 10.1100 XLON 14/03/2022 10:24:49 503534059548710
245 10.1100 XLON 14/03/2022 10:24:49 503534059548711
31 10.1100 XLON 14/03/2022 10:24:49 503534059548712
57 10.1100 XLON 14/03/2022 10:25:09 503534059548751
194 10.1100 BATE 14/03/2022 10:25:12 030000K5N
100 10.1100 BATE 14/03/2022 10:25:12 030000K5O
15 10.1100 BATE 14/03/2022 10:25:12 030000K5P
50 10.1100 XLON 14/03/2022 10:25:25 503534059548762
245 10.1100 XLON 14/03/2022 10:25:25 503534059548763
66 10.1100 XLON 14/03/2022 10:25:32 503534059548769
245 10.1100 XLON 14/03/2022 10:25:32 503534059548770
350 10.1100 XLON 14/03/2022 10:25:32 503534059548771
194 10.1100 BATE 14/03/2022 10:25:41 030000K7W
200 10.1100 BATE 14/03/2022 10:25:41 030000K7X
39 10.1100 BATE 14/03/2022 10:25:41 030000K7Y
194 10.1100 BATE 14/03/2022 10:25:46 030000K83
200 10.1100 BATE 14/03/2022 10:25:46 030000K84
35 10.1100 BATE 14/03/2022 10:25:46 030000K85
13 10.1100 XLON 14/03/2022 10:25:59 503534059548802
17 10.1100 XLON 14/03/2022 10:25:59 503534059548803
350 10.1100 XLON 14/03/2022 10:26:04 503534059548841
245 10.1100 XLON 14/03/2022 10:26:04 503534059548842
754 10.1050 CHIX 14/03/2022 10:26:05 130000UQB
419 10.1050 CHIX 14/03/2022 10:26:05 130000UQC
624 10.1050 XLON 14/03/2022 10:26:05 503534059548870
581 10.1050 XLON 14/03/2022 10:26:05 503534059548871
632 10.1050 XLON 14/03/2022 10:26:05 503534059548872
340 10.1050 XLON 14/03/2022 10:26:05 503534059548873
283 10.1050 XLON 14/03/2022 10:26:05 503534059548874
282 10.1000 XLON 14/03/2022 10:26:10 503534059548895
115 10.1050 TRQX 14/03/2022 10:26:32 503533992439668
100 10.1050 TRQX 14/03/2022 10:26:32 503533992439669
235 10.1050 TRQX 14/03/2022 10:26:32 503533992439670
92 10.1050 TRQX 14/03/2022 10:26:32 503533992439671
100 10.1000 TRQX 14/03/2022 10:26:40 503533992439714
227 10.1000 TRQX 14/03/2022 10:26:40 503533992439715
165 10.1000 TRQX 14/03/2022 10:26:45 503533992439737
100 10.1000 TRQX 14/03/2022 10:26:45 503533992439738
13 10.1000 TRQX 14/03/2022 10:26:45 503533992439739
16 10.1150 XLON 14/03/2022 10:28:07 503534059549112
350 10.1150 XLON 14/03/2022 10:28:12 503534059549128
245 10.1150 XLON 14/03/2022 10:28:12 503534059549129
1,255 10.1100 XLON 14/03/2022 10:28:29 503534059549157
1,255 10.1100 CHIX 14/03/2022 10:28:29 130000V4I
217 10.1100 BATE 14/03/2022 10:28:58 030000KIR
200 10.1100 BATE 14/03/2022 10:28:58 030000KIS
217 10.1100 BATE 14/03/2022 10:29:03 030000KJ4
217 10.1100 BATE 14/03/2022 10:29:08 030000KJB
200 10.1100 BATE 14/03/2022 10:29:08 030000KJC
102 10.1100 BATE 14/03/2022 10:30:05 030000KMD
200 10.1100 BATE 14/03/2022 10:30:05 030000KME
17 10.1300 XLON 14/03/2022 10:30:42 503534059549497
208 10.1250 TRQX 14/03/2022 10:30:42 503533992440637
1,047 10.1250 TRQX 14/03/2022 10:30:42 503533992440638
270 10.1300 BATE 14/03/2022 10:30:42 030000KQ6
245 10.1350 XLON 14/03/2022 10:31:02 503534059549692
180 10.1350 BATE 14/03/2022 10:31:02 030000KSF
157 10.1350 BATE 14/03/2022 10:31:02 030000KSG
101 10.1350 XLON 14/03/2022 10:31:07 503534059549707
180 10.1350 BATE 14/03/2022 10:31:07 030000KSO
200 10.1350 BATE 14/03/2022 10:31:07 030000KSP
10 10.1350 BATE 14/03/2022 10:31:07 030000KSQ
253 10.1300 TRQX 14/03/2022 10:31:07 503533992440795
1,255 10.1300 XLON 14/03/2022 10:31:07 503534059549708
992 10.1300 CHIX 14/03/2022 10:31:07 130000VPF
522 10.1300 BATE 14/03/2022 10:31:07 030000KST
263 10.1300 CHIX 14/03/2022 10:31:07 130000VPG
245 10.1350 XLON 14/03/2022 10:31:14 503534059549732
350 10.1350 XLON 14/03/2022 10:31:14 503534059549733
151 10.1350 BATE 14/03/2022 10:31:14 030000KTO
149 10.1350 BATE 14/03/2022 10:31:14 030000KTP
305 10.1350 XLON 14/03/2022 10:31:19 503534059549737
180 10.1350 BATE 14/03/2022 10:31:20 030000KU6
145 10.1350 BATE 14/03/2022 10:31:20 030000KU7
55 10.1350 BATE 14/03/2022 10:31:25 030000KUL
180 10.1350 BATE 14/03/2022 10:31:25 030000KUM
91 10.1350 BATE 14/03/2022 10:31:25 030000KUN
45 10.1350 XLON 14/03/2022 10:31:26 503534059549748
245 10.1350 XLON 14/03/2022 10:31:26 503534059549749
96 10.1350 XLON 14/03/2022 10:31:33 503534059549765
245 10.1350 XLON 14/03/2022 10:31:33 503534059549766
350 10.1350 XLON 14/03/2022 10:31:33 503534059549767
718 10.1300 XLON 14/03/2022 10:31:45 503534059549795
350 10.1300 XLON 14/03/2022 10:31:45 503534059549798
472 10.1300 XLON 14/03/2022 10:31:45 503534059549799
245 10.1300 XLON 14/03/2022 10:31:45 503534059549800
188 10.1300 XLON 14/03/2022 10:31:45 503534059549801
558 10.1100 XLON 14/03/2022 10:32:35 503534059549986
259 10.1100 XLON 14/03/2022 10:32:35 503534059549987
1,255 10.0950 XLON 14/03/2022 10:33:38 503534059550188
1,255 10.0950 CHIX 14/03/2022 10:33:38 130000W3H
937 10.0900 BATE 14/03/2022 10:34:03 030000L48
200 10.0900 BATE 14/03/2022 10:34:07 030000L4F
242 10.0900 BATE 14/03/2022 10:34:07 030000L4G
1,255 10.1000 XLON 14/03/2022 10:35:03 503534059550345
350 10.0950 XLON 14/03/2022 10:35:15 503534059550363
330 10.0950 XLON 14/03/2022 10:35:15 503534059550364
567 10.0950 XLON 14/03/2022 10:35:15 503534059550365
1,255 10.0900 XLON 14/03/2022 10:36:42 503534059550598
1,255 10.0900 CHIX 14/03/2022 10:36:42 130000WL1
1,034 10.0900 BATE 14/03/2022 10:36:42 030000LEK
700 10.0850 XLON 14/03/2022 10:38:36 503534059550810
555 10.0850 XLON 14/03/2022 10:38:36 503534059550811
350 10.0850 XLON 14/03/2022 10:38:36 503534059550814
245 10.0850 XLON 14/03/2022 10:38:36 503534059550815
32 10.0850 XLON 14/03/2022 10:38:44 503534059550819
350 10.0850 XLON 14/03/2022 10:38:44 503534059550820
367 10.0850 XLON 14/03/2022 10:38:44 503534059550821
1,250 10.0800 CHIX 14/03/2022 10:39:10 130000WTI
1,091 10.0800 TRQX 14/03/2022 10:39:10 503533992442302
1,161 10.0800 XLON 14/03/2022 10:39:10 503534059550845
600 10.0750 BATE 14/03/2022 10:39:11 030000LL7
458 10.0750 BATE 14/03/2022 10:39:11 030000LL8
213 10.0750 BATE 14/03/2022 10:39:21 030000LLG
11 10.0750 BATE 14/03/2022 10:39:21 030000LLH
13 10.0750 BATE 14/03/2022 10:39:21 030000LLI
25 10.0750 BATE 14/03/2022 10:39:21 030000LLJ
13 10.0750 BATE 14/03/2022 10:39:21 030000LLK
1,255 10.0700 XLON 14/03/2022 10:40:02 503534059550923
898 10.0700 BATE 14/03/2022 10:40:02 030000LOE
53 10.0750 BATE 14/03/2022 10:40:22 030000LOY
213 10.0750 BATE 14/03/2022 10:40:22 030000LOZ
33 10.0750 BATE 14/03/2022 10:40:22 030000LP0
309 10.0700 XLON 14/03/2022 10:41:08 503534059550992
946 10.0700 XLON 14/03/2022 10:41:08 503534059550993
350 10.0800 XLON 14/03/2022 10:42:35 503534059551132
245 10.0800 XLON 14/03/2022 10:42:35 503534059551133
1,019 10.0750 BATE 14/03/2022 10:42:40 030000LWQ
792 10.0750 CHIX 14/03/2022 10:42:40 130000XAX
463 10.0750 CHIX 14/03/2022 10:42:40 130000XAY
65 10.0750 XLON 14/03/2022 10:42:40 503534059551141
1,190 10.0750 XLON 14/03/2022 10:42:40 503534059551142
350 10.0750 XLON 14/03/2022 10:42:40 503534059551144
905 10.0750 XLON 14/03/2022 10:42:40 503534059551145
521 10.0750 BATE 14/03/2022 10:42:40 030000LWT
15 10.0650 XLON 14/03/2022 10:43:28 503534059551326
13 10.0650 XLON 14/03/2022 10:43:28 503534059551327
747 10.0650 XLON 14/03/2022 10:43:29 503534059551330
1,248 10.0600 TRQX 14/03/2022 10:44:39 503533992443352
1,147 10.0600 XLON 14/03/2022 10:44:39 503534059551432
1,255 10.0600 CHIX 14/03/2022 10:44:39 130000XIJ
954 10.0800 BATE 14/03/2022 10:45:44 030000M5Y
1,215 10.0850 XLON 14/03/2022 10:45:57 503534059551611
122 10.0850 XLON 14/03/2022 10:45:57 503534059551612
37 10.0850 XLON 14/03/2022 10:45:57 503534059551613
1,255 10.0800 XLON 14/03/2022 10:46:07 503534059551621
493 10.0800 XLON 14/03/2022 10:46:07 503534059551624
744 10.1100 XLON 14/03/2022 10:47:11 503534059551716
1,255 10.1100 CHIX 14/03/2022 10:47:11 130000XW3
277 10.1150 BATE 14/03/2022 10:47:28 030000MBP
681 10.1150 BATE 14/03/2022 10:48:13 030000MEE
350 10.1150 XLON 14/03/2022 10:48:18 503534059551839
360 10.1150 XLON 14/03/2022 10:48:18 503534059551840
429 10.1150 XLON 14/03/2022 10:48:18 503534059551841
220 10.1150 BATE 14/03/2022 10:48:18 030000MEM
104 10.1150 BATE 14/03/2022 10:48:18 030000MEN
350 10.1200 XLON 14/03/2022 10:49:32 503534059551982
1,255 10.1150 XLON 14/03/2022 10:49:44 503534059551986
649 10.1150 CHIX 14/03/2022 10:49:44 130000Y67
606 10.1150 CHIX 14/03/2022 10:49:44 130000Y68
350 10.1150 XLON 14/03/2022 10:49:52 503534059552008
440 10.1100 XLON 14/03/2022 10:50:43 503534059552069
350 10.1100 XLON 14/03/2022 10:50:43 503534059552070
465 10.1100 XLON 14/03/2022 10:50:43 503534059552071
89 10.1100 XLON 14/03/2022 10:50:43 503534059552072
350 10.1100 XLON 14/03/2022 10:50:43 503534059552073
245 10.1100 XLON 14/03/2022 10:50:43 503534059552074
1,191 10.1100 XLON 14/03/2022 10:51:56 503534059552242
1,255 10.1100 XLON 14/03/2022 10:53:03 503534059552369
643 10.1100 CHIX 14/03/2022 10:53:03 130000YMY
612 10.1100 CHIX 14/03/2022 10:53:03 130000YMZ
1,255 10.1100 XLON 14/03/2022 10:53:03 503534059552373
1,255 10.1100 XLON 14/03/2022 10:53:56 503534059552444
245 10.1150 XLON 14/03/2022 10:55:15 503534059552588
73 10.1150 XLON 14/03/2022 10:55:15 503534059552589
528 10.1150 XLON 14/03/2022 10:55:15 503534059552585
1,255 10.1150 XLON 14/03/2022 10:55:15 503534059552584
727 10.1150 XLON 14/03/2022 10:55:15 503534059552586
1,255 10.1150 CHIX 14/03/2022 10:55:15 130000YYV
83 10.1100 XLON 14/03/2022 10:55:44 503534059552630
525 10.1100 XLON 14/03/2022 10:55:44 503534059552631
251 10.1100 XLON 14/03/2022 10:55:44 503534059552632
100 10.1100 TRQX 14/03/2022 10:55:44 503533992445387
272 10.1100 TRQX 14/03/2022 10:55:44 503533992445388
2,266 10.1350 XLON 14/03/2022 10:58:06 503534059552871
189 10.1350 XLON 14/03/2022 10:58:06 503534059552872
161 10.1350 XLON 14/03/2022 10:58:11 503534059552879
245 10.1350 XLON 14/03/2022 10:58:11 503534059552880
173 10.1350 XLON 14/03/2022 10:58:11 503534059552881
350 10.1350 XLON 14/03/2022 10:58:16 503534059552883
188 10.1350 XLON 14/03/2022 10:58:16 503534059552884
93 10.1350 CHIX 14/03/2022 10:58:25 130000Z9W
300 10.1350 CHIX 14/03/2022 10:58:25 130000Z9X
350 10.1350 XLON 14/03/2022 10:58:51 503534059552930
29 10.1350 XLON 14/03/2022 10:58:51 503534059552931
245 10.1350 XLON 14/03/2022 10:58:51 503534059552932
54 10.1350 CHIX 14/03/2022 10:59:02 130000ZCI
736 10.1350 CHIX 14/03/2022 10:59:02 130000ZCJ
465 10.1350 CHIX 14/03/2022 10:59:02 130000ZCK
594 10.1350 XLON 14/03/2022 10:59:02 503534059552953
380 10.1350 XLON 14/03/2022 10:59:02 503534059552954
350 10.1350 XLON 14/03/2022 10:59:02 503534059552955
383 10.1350 XLON 14/03/2022 10:59:02 503534059552956
142 10.1350 XLON 14/03/2022 10:59:02 503534059552957
602 10.1350 CHIX 14/03/2022 10:59:02 130000ZCL
21 10.1300 TRQX 14/03/2022 10:59:25 503533992446028
608 10.1300 TRQX 14/03/2022 10:59:25 503533992446029
885 10.1300 BATE 14/03/2022 10:59:49 030000NBJ
1,255 10.1300 XLON 14/03/2022 11:00:11 503534059553147
1,255 10.1350 CHIX 14/03/2022 11:01:05 130000ZOI
5 10.1300 BATE 14/03/2022 11:01:05 030000NFP
50 10.1300 BATE 14/03/2022 11:01:10 030000NG7
67 10.1300 BATE 14/03/2022 11:01:55 030000NID
91 10.1300 BATE 14/03/2022 11:01:55 030000NIE
1,100 10.1300 XLON 14/03/2022 11:02:12 503534059553368
155 10.1300 XLON 14/03/2022 11:02:12 503534059553369
945 10.1300 XLON 14/03/2022 11:02:12 503534059553370
310 10.1300 XLON 14/03/2022 11:02:12 503534059553371
85 10.1300 BATE 14/03/2022 11:02:30 030000NK1
251 10.1300 BATE 14/03/2022 11:02:35 030000NKN
101 10.1250 XLON 14/03/2022 11:02:44 503534059553420
695 10.1250 XLON 14/03/2022 11:02:44 503534059553425
225 10.1300 TRQX 14/03/2022 11:02:45 503533992446764
89 10.1300 TRQX 14/03/2022 11:02:45 503533992446765
240 10.1300 TRQX 14/03/2022 11:02:54 503533992446795
350 10.1300 XLON 14/03/2022 11:02:59 503534059553450
183 10.1300 XLON 14/03/2022 11:02:59 503534059553451
1,012 10.1350 CHIX 14/03/2022 11:04:41 13000102B
243 10.1350 CHIX 14/03/2022 11:04:41 13000102C
506 10.1350 XLON 14/03/2022 11:04:41 503534059553614
154 10.1350 TRQX 14/03/2022 11:04:41 503533992447027
749 10.1350 XLON 14/03/2022 11:04:41 503534059553615
1,014 10.1350 TRQX 14/03/2022 11:04:41 503533992447028
350 10.1350 XLON 14/03/2022 11:04:41 503534059553618
245 10.1350 XLON 14/03/2022 11:04:41 503534059553619
660 10.1350 XLON 14/03/2022 11:04:41 503534059553620
1,183 10.1400 XLON 14/03/2022 11:05:39 503534059553776
380 10.1400 XLON 14/03/2022 11:08:18 503534059554031
350 10.1400 XLON 14/03/2022 11:08:18 503534059554032
350 10.1400 XLON 14/03/2022 11:08:18 503534059554033
300 10.1400 CHIX 14/03/2022 11:08:18 1300010HM
148 10.1400 CHIX 14/03/2022 11:08:18 1300010HN
350 10.1400 XLON 14/03/2022 11:08:23 503534059554037
335 10.1400 CHIX 14/03/2022 11:08:23 1300010II
1,255 10.1400 XLON 14/03/2022 11:08:38 503534059554052
460 10.1400 XLON 14/03/2022 11:08:38 503534059554053
350 10.1400 XLON 14/03/2022 11:08:38 503534059554054
245 10.1400 XLON 14/03/2022 11:08:38 503534059554055
500 10.1400 CHIX 14/03/2022 11:08:38 1300010IP
83 10.1400 CHIX 14/03/2022 11:08:38 1300010IQ
538 10.1350 BATE 14/03/2022 11:08:51 030000O39
224 10.1350 BATE 14/03/2022 11:08:51 030000O3A
1,255 10.1350 XLON 14/03/2022 11:08:51 503534059554064
260 10.1350 TRQX 14/03/2022 11:08:51 503533992447721
13 10.1350 TRQX 14/03/2022 11:08:51 503533992447722
380 10.1350 XLON 14/03/2022 11:08:51 503534059554071
350 10.1350 XLON 14/03/2022 11:08:51 503534059554072
147 10.1350 XLON 14/03/2022 11:08:51 503534059554073
55 10.1350 BATE 14/03/2022 11:08:52 030000O3H
200 10.1350 BATE 14/03/2022 11:08:52 030000O3I
501 10.1300 TRQX 14/03/2022 11:08:54 503533992447733
813 10.1250 CHIX 14/03/2022 11:09:02 1300010MH
279 10.1250 CHIX 14/03/2022 11:09:02 1300010MI
16 10.1250 CHIX 14/03/2022 11:09:02 1300010MJ
1,246 10.1500 CHIX 14/03/2022 11:12:54 13000112W
1,255 10.1500 XLON 14/03/2022 11:12:54 503534059554521
1,255 10.1500 XLON 14/03/2022 11:12:54 503534059554520
50 10.1500 BATE 14/03/2022 11:13:02 030000OFR
828 10.1500 BATE 14/03/2022 11:13:02 030000OFS
350 10.1500 XLON 14/03/2022 11:13:02 503534059554542
245 10.1500 XLON 14/03/2022 11:13:02 503534059554543
660 10.1500 XLON 14/03/2022 11:13:02 503534059554544
350 10.1500 XLON 14/03/2022 11:13:25 503534059554588
243 10.1500 XLON 14/03/2022 11:13:25 503534059554589
350 10.1550 XLON 14/03/2022 11:14:02 503534059554650
87 10.1550 XLON 14/03/2022 11:14:02 503534059554651
245 10.1550 XLON 14/03/2022 11:14:02 503534059554652
183 10.1550 XLON 14/03/2022 11:14:02 503534059554653
115 10.1550 CHIX 14/03/2022 11:14:02 130001180
10 10.1550 CHIX 14/03/2022 11:14:02 130001181
92 10.1550 CHIX 14/03/2022 11:14:02 130001182
60 10.1550 CHIX 14/03/2022 11:14:02 130001183
247 10.1500 XLON 14/03/2022 11:14:02 503534059554654
69 10.1500 XLON 14/03/2022 11:14:02 503534059554655
14 10.1500 BATE 14/03/2022 11:14:05 030000OJA
1,245 10.1450 XLON 14/03/2022 11:14:21 503534059554694
1,255 10.1450 TRQX 14/03/2022 11:14:21 503533992448669
10 10.1450 XLON 14/03/2022 11:14:21 503534059554695
250 10.1450 BATE 14/03/2022 11:14:21 030000OJV
1,143 10.1350 CHIX 14/03/2022 11:15:54 1300011EE
350 10.1350 XLON 14/03/2022 11:15:54 503534059554824
905 10.1350 XLON 14/03/2022 11:15:54 503534059554825
816 10.1300 XLON 14/03/2022 11:15:56 503534059554826
230 10.1300 XLON 14/03/2022 11:15:56 503534059554827
308 10.1250 XLON 14/03/2022 11:16:43 503534059554920
1,254 10.1150 XLON 14/03/2022 11:17:01 503534059554968
7 10.1300 XLON 14/03/2022 11:18:39 503534059555136
1,100 10.1300 CHIX 14/03/2022 11:19:13 1300011SJ
155 10.1300 CHIX 14/03/2022 11:19:13 1300011SK
506 10.1300 XLON 14/03/2022 11:19:13 503534059555197
1,255 10.1300 TRQX 14/03/2022 11:19:13 503533992449378
680 10.1300 XLON 14/03/2022 11:19:13 503534059555199
420 10.1300 XLON 14/03/2022 11:19:13 503534059555198
575 10.1300 XLON 14/03/2022 11:19:13 503534059555200
275 10.1300 XLON 14/03/2022 11:19:13 503534059555210
312 10.1250 CHIX 14/03/2022 11:19:14 1300011ST
1,239 10.1200 XLON 14/03/2022 11:20:18 503534059555276
1,048 10.1150 CHIX 14/03/2022 11:20:39 1300011XX
1,255 10.1150 XLON 14/03/2022 11:20:39 503534059555290
1,255 10.1050 XLON 14/03/2022 11:21:44 503534059555380
1,202 10.1050 BATE 14/03/2022 11:21:44 030000P7M
287 10.1050 BATE 14/03/2022 11:21:48 030000P7S
14 10.1050 BATE 14/03/2022 11:21:48 030000P7T
1,255 10.1050 XLON 14/03/2022 11:25:11 503534059555722
1,255 10.1050 XLON 14/03/2022 11:25:11 503534059555740
245 10.1000 TRQX 14/03/2022 11:25:11 503533992450304
1,003 10.1050 CHIX 14/03/2022 11:25:11 1300012H9
50 10.1000 TRQX 14/03/2022 11:25:11 503533992450315
267 10.1000 XLON 14/03/2022 11:25:12 503534059555791
960 10.1000 TRQX 14/03/2022 11:25:12 503533992450340
450 10.1000 XLON 14/03/2022 11:25:18 503534059555834
350 10.1000 XLON 14/03/2022 11:25:18 503534059555835
245 10.1000 XLON 14/03/2022 11:25:18 503534059555836
63 10.1050 XLON 14/03/2022 11:25:18 503534059555837
850 10.1000 BATE 14/03/2022 11:25:18 030000PII
387 10.0950 XLON 14/03/2022 11:25:20 503534059555849
560 10.0950 XLON 14/03/2022 11:25:20 503534059555848
868 10.0950 XLON 14/03/2022 11:25:20 503534059555850
200 10.0850 BATE 14/03/2022 11:25:23 030000PKM
263 10.0850 BATE 14/03/2022 11:25:23 030000PKN
720 10.1000 XLON 14/03/2022 11:25:49 503534059556091
526 10.1000 CHIX 14/03/2022 11:25:49 1300012WE
38 10.0950 CHIX 14/03/2022 11:25:52 1300012WY
1,217 10.0950 CHIX 14/03/2022 11:25:52 1300012WZ
796 10.0850 BATE 14/03/2022 11:26:08 030000PQD
85 10.0850 BATE 14/03/2022 11:26:25 030000PR6
200 10.0850 BATE 14/03/2022 11:26:25 030000PR7
350 10.0850 XLON 14/03/2022 11:27:54 503534059556284
251 10.0800 TRQX 14/03/2022 11:28:56 503533992451230
1,255 10.0800 XLON 14/03/2022 11:28:56 503534059556424
979 10.0800 CHIX 14/03/2022 11:28:56 1300013BC
153 10.0800 XLON 14/03/2022 11:28:56 503534059556427
350 10.0800 XLON 14/03/2022 11:28:56 503534059556428
175 10.0800 XLON 14/03/2022 11:28:56 503534059556429
577 10.0800 XLON 14/03/2022 11:28:56 503534059556430
350 10.0800 XLON 14/03/2022 11:29:01 503534059556472
245 10.0800 XLON 14/03/2022 11:29:01 503534059556473
175 10.0800 XLON 14/03/2022 11:29:01 503534059556474
71 10.0800 XLON 14/03/2022 11:29:01 503534059556475
52 10.0800 XLON 14/03/2022 11:29:01 503534059556476
37 10.0800 XLON 14/03/2022 11:29:01 503534059556477
511 10.0700 XLON 14/03/2022 11:29:30 503534059556597
630 10.0700 XLON 14/03/2022 11:29:30 503534059556598
871 10.0750 XLON 14/03/2022 11:30:01 503534059556814
363 10.0750 XLON 14/03/2022 11:30:01 503534059556815
1,255 10.0900 CHIX 14/03/2022 11:32:51 130001452
1,176 10.0850 BATE 14/03/2022 11:32:51 030000QJS
1,255 10.0800 XLON 14/03/2022 11:33:01 503534059557203
222 10.0800 XLON 14/03/2022 11:33:22 503534059557248
1,255 10.0800 XLON 14/03/2022 11:33:22 503534059557250
1,033 10.0800 XLON 14/03/2022 11:33:22 503534059557249
108 10.0750 XLON 14/03/2022 11:33:38 503534059557271
524 10.0750 XLON 14/03/2022 11:33:38 503534059557272
350 10.0900 XLON 14/03/2022 11:34:54 503534059557373
151 10.0900 XLON 14/03/2022 11:34:54 503534059557374
233 10.0900 XLON 14/03/2022 11:34:54 503534059557375
1,255 10.0850 CHIX 14/03/2022 11:34:57 1300014FB
1,139 10.0800 XLON 14/03/2022 11:35:02 503534059557403
850 10.0750 BATE 14/03/2022 11:35:48 030000QSJ
1,255 10.0750 TRQX 14/03/2022 11:35:48 503533992452541
191 10.0750 BATE 14/03/2022 11:35:48 030000QSK
517 10.0750 BATE 14/03/2022 11:35:50 030000QSN
1,255 10.0850 XLON 14/03/2022 11:36:23 503534059557550
1,255 10.0850 XLON 14/03/2022 11:38:13 503534059557727
1,255 10.0850 CHIX 14/03/2022 11:38:13 1300014SQ
1,255 10.0800 XLON 14/03/2022 11:38:13 503534059557732
417 10.0800 XLON 14/03/2022 11:38:22 503534059557739
112 10.0700 XLON 14/03/2022 11:38:39 503534059557837
740 10.0700 XLON 14/03/2022 11:38:39 503534059557838
886 10.0750 XLON 14/03/2022 11:40:42 503534059558113
1,255 10.0750 XLON 14/03/2022 11:40:42 503534059558112
369 10.0750 XLON 14/03/2022 11:40:42 503534059558114
224 10.0800 CHIX 14/03/2022 11:42:40 1300015H5
700 10.0800 CHIX 14/03/2022 11:42:40 1300015H6
1,255 10.0750 CHIX 14/03/2022 11:42:52 1300015IQ
1,255 10.0750 XLON 14/03/2022 11:42:52 503534059558361
1,224 10.0700 TRQX 14/03/2022 11:42:52 503533992453758
940 10.0700 CHIX 14/03/2022 11:42:52 1300015IT
245 10.0750 XLON 14/03/2022 11:42:52 503534059558366
350 10.0750 XLON 14/03/2022 11:42:52 503534059558367
122 10.0750 XLON 14/03/2022 11:42:52 503534059558368
334 10.0750 XLON 14/03/2022 11:42:52 503534059558369
208 10.0800 XLON 14/03/2022 11:42:52 503534059558349
350 10.0800 XLON 14/03/2022 11:42:52 503534059558350
628 10.0700 XLON 14/03/2022 11:43:47 503534059558464
245 10.0700 XLON 14/03/2022 11:44:31 503534059558554
103 10.0700 XLON 14/03/2022 11:44:31 503534059558555
459 10.0700 XLON 14/03/2022 11:44:46 503534059558596
245 10.0700 XLON 14/03/2022 11:44:46 503534059558597
457 10.0700 XLON 14/03/2022 11:44:51 503534059558600
44 10.0700 XLON 14/03/2022 11:44:51 503534059558601
1,255 10.0700 XLON 14/03/2022 11:44:57 503534059558621
580 10.0700 XLON 14/03/2022 11:44:57 503534059558620
649 10.0700 CHIX 14/03/2022 11:44:57 1300015RM
64 10.0650 BATE 14/03/2022 11:46:30 030000RP2
781 10.0650 BATE 14/03/2022 11:46:30 030000RP3
1,255 10.0650 XLON 14/03/2022 11:46:30 503534059558809
245 10.0650 XLON 14/03/2022 11:46:30 503534059558810
380 10.0650 XLON 14/03/2022 11:46:30 503534059558811
41 10.0650 XLON 14/03/2022 11:46:30 503534059558812
200 10.0650 BATE 14/03/2022 11:46:30 030000RP4
673 10.0600 XLON 14/03/2022 11:46:30 503534059558815
271 10.0550 BATE 14/03/2022 11:46:35 030000RQP
350 10.0550 XLON 14/03/2022 11:47:57 503534059559035
231 10.0550 XLON 14/03/2022 11:47:57 503534059559036
54 10.0500 CHIX 14/03/2022 11:47:57 130001698
55 10.0500 CHIX 14/03/2022 11:47:57 130001699
81 10.0500 CHIX 14/03/2022 11:47:57 13000169A
1,255 10.0550 XLON 14/03/2022 11:48:20 503534059559086
1,251 10.0500 TRQX 14/03/2022 11:48:41 503533992454941
1,078 10.0500 CHIX 14/03/2022 11:48:41 1300016DM
1,220 10.0400 XLON 14/03/2022 11:49:00 503534059559137
1,255 10.0550 XLON 14/03/2022 11:50:40 503534059559451
1,225 10.0550 CHIX 14/03/2022 11:50:40 1300016VK
433 10.0500 XLON 14/03/2022 11:50:49 503534059559461
293 10.0500 XLON 14/03/2022 11:50:49 503534059559462
529 10.0500 XLON 14/03/2022 11:50:49 503534059559463
91 10.0450 BATE 14/03/2022 11:51:04 030000S8X
578 10.0450 BATE 14/03/2022 11:51:04 030000S8Y
85 10.0500 BATE 14/03/2022 11:51:23 030000S9Z
100 10.0500 BATE 14/03/2022 11:51:23 030000SA0
1,255 10.0500 XLON 14/03/2022 11:52:57 503534059559668
390 10.0500 XLON 14/03/2022 11:52:57 503534059559670
101 10.0500 XLON 14/03/2022 11:52:59 503534059559672
764 10.0500 XLON 14/03/2022 11:53:07 503534059559673
1,245 10.0450 CHIX 14/03/2022 11:53:25 1300017BY
245 10.0450 XLON 14/03/2022 11:55:55 503534059559894
13 10.0450 XLON 14/03/2022 11:56:02 503534059559912
12 10.0450 XLON 14/03/2022 11:56:07 503534059559915
220 10.0450 CHIX 14/03/2022 11:56:58 1300017T8
393 10.0450 XLON 14/03/2022 11:57:21 503534059560037
24 10.0550 XLON 14/03/2022 11:58:10 503534059560122
350 10.0550 XLON 14/03/2022 11:58:15 503534059560127
245 10.0550 XLON 14/03/2022 11:58:15 503534059560128
350 10.0550 XLON 14/03/2022 11:58:38 503534059560238
245 10.0550 XLON 14/03/2022 11:58:38 503534059560239
1,255 10.0500 CHIX 14/03/2022 11:58:54 13000185G
350 10.0500 XLON 14/03/2022 11:58:54 503534059560266
52 10.0500 XLON 14/03/2022 11:58:54 503534059560267
350 10.0500 XLON 14/03/2022 11:59:32 503534059560326
245 10.0500 XLON 14/03/2022 11:59:32 503534059560327
79 10.0500 XLON 14/03/2022 11:59:32 503534059560328
78 10.0500 CHIX 14/03/2022 11:59:32 13000188A
200 10.0500 CHIX 14/03/2022 11:59:32 13000188B
350 10.0500 XLON 14/03/2022 11:59:42 503534059560356
245 10.0500 XLON 14/03/2022 11:59:42 503534059560357
852 10.0500 XLON 14/03/2022 11:59:47 503534059560360
350 10.0500 XLON 14/03/2022 11:59:47 503534059560361
350 10.0500 XLON 14/03/2022 11:59:53 503534059560366
245 10.0500 XLON 14/03/2022 11:59:53 503534059560367
13 10.0500 CHIX 14/03/2022 11:59:56 1300018AV
700 10.0500 CHIX 14/03/2022 11:59:56 1300018AW
819 10.0500 XLON 14/03/2022 11:59:58 503534059560381
350 10.0500 XLON 14/03/2022 11:59:58 503534059560382
850 10.0500 XLON 14/03/2022 12:00:03 503534059560390
350 10.0500 XLON 14/03/2022 12:00:03 503534059560391
350 10.0500 XLON 14/03/2022 12:00:08 503534059560399
459 10.0450 CHIX 14/03/2022 12:00:11 1300018D1
1,003 10.0450 XLON 14/03/2022 12:00:11 503534059560406
1,124 10.0450 BATE 14/03/2022 12:00:11 030000T49
796 10.0450 CHIX 14/03/2022 12:00:11 1300018D2
1,255 10.0450 TRQX 14/03/2022 12:00:11 503533992457022
350 10.0450 XLON 14/03/2022 12:00:11 503534059560407
245 10.0450 XLON 14/03/2022 12:00:11 503534059560408
660 10.0450 XLON 14/03/2022 12:00:11 503534059560409
350 10.0450 XLON 14/03/2022 12:00:11 503534059560410
245 10.0450 XLON 14/03/2022 12:00:11 503534059560411
660 10.0450 XLON 14/03/2022 12:00:11 503534059560412
337 10.0450 XLON 14/03/2022 12:00:11 503534059560414
290 10.0450 BATE 14/03/2022 12:00:11 030000T4E
15 10.0450 BATE 14/03/2022 12:00:11 030000T4F
350 10.0500 XLON 14/03/2022 12:02:41 503534059560621
245 10.0500 XLON 14/03/2022 12:02:41 503534059560622
892 10.0550 XLON 14/03/2022 12:02:41 503534059560623
2,272 10.0550 XLON 14/03/2022 12:02:41 503534059560624
1,241 10.0450 TRQX 14/03/2022 12:02:42 503533992457368
296 10.0400 XLON 14/03/2022 12:03:18 503534059560717
334 10.0400 XLON 14/03/2022 12:03:18 503534059560718
1,255 10.0400 CHIX 14/03/2022 12:03:18 1300018RY
1,244 10.0350 XLON 14/03/2022 12:03:49 503534059560765
291 10.0350 CHIX 14/03/2022 12:03:49 1300018U3
980 10.0350 BATE 14/03/2022 12:03:50 030000TEM
105 10.0300 BATE 14/03/2022 12:03:55 030000TES
200 10.0300 BATE 14/03/2022 12:03:55 030000TET
931 10.0350 BATE 14/03/2022 12:06:38 030000TKT
1,035 10.0350 CHIX 14/03/2022 12:06:38 13000195C
154 10.0350 CHIX 14/03/2022 12:06:38 13000195D
1,255 10.0350 XLON 14/03/2022 12:06:38 503534059561073
350 10.0350 XLON 14/03/2022 12:06:38 503534059561074
245 10.0350 XLON 14/03/2022 12:06:38 503534059561075
71 10.0350 XLON 14/03/2022 12:06:38 503534059561076
589 10.0350 XLON 14/03/2022 12:06:38 503534059561077
143 10.0350 BATE 14/03/2022 12:06:38 030000TKX
82 10.0400 XLON 14/03/2022 12:08:31 503534059561191
350 10.0400 XLON 14/03/2022 12:08:31 503534059561192
148 10.0400 XLON 14/03/2022 12:08:31 503534059561193
245 10.0400 XLON 14/03/2022 12:08:31 503534059561194
245 10.0400 XLON 14/03/2022 12:08:54 503534059561208
350 10.0400 XLON 14/03/2022 12:08:54 503534059561209
142 10.0400 CHIX 14/03/2022 12:10:01 1300019G0
400 10.0400 CHIX 14/03/2022 12:10:01 1300019G1
166 10.0400 XLON 14/03/2022 12:10:26 503534059561361
245 10.0400 XLON 14/03/2022 12:10:26 503534059561362
75 10.0400 XLON 14/03/2022 12:10:35 503534059561371
80 10.0400 XLON 14/03/2022 12:10:35 503534059561372
245 10.0400 XLON 14/03/2022 12:10:35 503534059561373
122 10.0400 XLON 14/03/2022 12:10:35 503534059561374
350 10.0450 XLON 14/03/2022 12:10:53 503534059561393
167 10.0450 XLON 14/03/2022 12:10:53 503534059561394
192 10.0450 XLON 14/03/2022 12:10:53 503534059561395
245 10.0450 XLON 14/03/2022 12:10:53 503534059561396
92 10.0450 XLON 14/03/2022 12:10:53 503534059561397
501 10.0450 XLON 14/03/2022 12:10:53 503534059561398
318 10.0400 XLON 14/03/2022 12:10:55 503534059561400
772 10.0400 XLON 14/03/2022 12:10:55 503534059561401
370 10.0400 CHIX 14/03/2022 12:10:55 1300019IF
250 10.0400 CHIX 14/03/2022 12:10:55 1300019IG
87 10.0400 XLON 14/03/2022 12:11:05 503534059561435
89 10.0400 XLON 14/03/2022 12:11:05 503534059561436
350 10.0600 XLON 14/03/2022 12:13:39 503534059561581
189 10.0600 XLON 14/03/2022 12:13:39 503534059561582
245 10.0600 XLON 14/03/2022 12:13:39 503534059561583
105 10.0600 XLON 14/03/2022 12:13:57 503534059561618
189 10.0600 XLON 14/03/2022 12:13:57 503534059561619
961 10.0600 XLON 14/03/2022 12:13:57 503534059561620
343 10.0550 XLON 14/03/2022 12:13:58 503534059561623
912 10.0550 XLON 14/03/2022 12:13:58 503534059561624
9 10.0550 CHIX 14/03/2022 12:13:58 1300019R3
33 10.0600 CHIX 14/03/2022 12:13:58 1300019R4
700 10.0600 CHIX 14/03/2022 12:13:58 1300019R5
325 10.0600 CHIX 14/03/2022 12:13:58 1300019R6
92 10.0600 CHIX 14/03/2022 12:13:58 1300019R7
55 10.0600 CHIX 14/03/2022 12:13:58 1300019R8
1,255 10.0800 XLON 14/03/2022 12:15:17 503534059561786
1,255 10.0800 CHIX 14/03/2022 12:15:17 1300019X8
1,255 10.0800 XLON 14/03/2022 12:15:53 503534059561876
1,255 10.0800 XLON 14/03/2022 12:16:20 503534059561920
245 10.0800 XLON 14/03/2022 12:16:21 503534059561930
380 10.0800 XLON 14/03/2022 12:16:21 503534059561931
246 10.0800 XLON 14/03/2022 12:16:21 503534059561932
1,021 10.0750 BATE 14/03/2022 12:16:21 030000UAF
141 10.0750 BATE 14/03/2022 12:16:21 030000UAG
250 10.0800 TRQX 14/03/2022 12:16:24 503533992459462
239 10.0750 TRQX 14/03/2022 12:16:29 503533992459474
100 10.0750 TRQX 14/03/2022 12:16:29 503533992459475
238 10.0750 TRQX 14/03/2022 12:16:49 503533992459516
100 10.0750 TRQX 14/03/2022 12:16:49 503533992459517
246 10.0750 TRQX 14/03/2022 12:16:56 503533992459531
1,008 10.0650 BATE 14/03/2022 12:17:13 030000UCV
247 10.0650 BATE 14/03/2022 12:17:13 030000UCW
375 10.0650 XLON 14/03/2022 12:17:13 503534059562029
332 10.0650 XLON 14/03/2022 12:17:13 503534059562030
317 10.0650 BATE 14/03/2022 12:17:13 030000UCX
1,193 10.0550 CHIX 14/03/2022 12:18:35 130001A9V
154 10.0650 XLON 14/03/2022 12:20:40 503534059562294
1,255 10.0600 XLON 14/03/2022 12:20:41 503534059562297
67 10.0650 XLON 14/03/2022 12:22:06 503534059562402
245 10.0650 XLON 14/03/2022 12:22:06 503534059562403
1,255 10.0600 CHIX 14/03/2022 12:22:08 130001AL3
1,255 10.0600 XLON 14/03/2022 12:22:08 503534059562404
805 10.0600 XLON 14/03/2022 12:22:08 503534059562405
42 10.0600 XLON 14/03/2022 12:22:08 503534059562406
408 10.0600 XLON 14/03/2022 12:22:08 503534059562407
350 10.0600 XLON 14/03/2022 12:22:11 503534059562420
573 10.0600 XLON 14/03/2022 12:22:11 503534059562421
507 10.0600 XLON 14/03/2022 12:22:48 503534059562460
440 10.0600 XLON 14/03/2022 12:22:48 503534059562461
1,249 10.0650 CHIX 14/03/2022 12:23:44 130001AV8
15 10.0650 XLON 14/03/2022 12:23:44 503534059562542
1,240 10.0650 XLON 14/03/2022 12:23:44 503534059562543
1,255 10.0600 XLON 14/03/2022 12:24:07 503534059562591
810 10.0500 BATE 14/03/2022 12:24:08 030000UW7
1,255 10.0500 TRQX 14/03/2022 12:24:08 503533992460728
862 10.0500 XLON 14/03/2022 12:26:16 503534059562730
177 10.0700 XLON 14/03/2022 12:29:11 503534059562916
122 10.0700 XLON 14/03/2022 12:29:11 503534059562917
3,029 10.0700 XLON 14/03/2022 12:29:11 503534059562918
350 10.0700 XLON 14/03/2022 12:29:11 503534059562919
377 10.0650 XLON 14/03/2022 12:29:53 503534059562965
245 10.0700 XLON 14/03/2022 12:29:53 503534059562967
350 10.0700 XLON 14/03/2022 12:29:53 503534059562968
59 10.0700 XLON 14/03/2022 12:29:53 503534059562969
1,255 10.0800 CHIX 14/03/2022 12:30:56 130001BLH
633 10.0800 XLON 14/03/2022 12:30:56 503534059563094
264 10.0800 XLON 14/03/2022 12:30:56 503534059563095
12 10.0800 XLON 14/03/2022 12:30:56 503534059563096
755 10.0800 CHIX 14/03/2022 12:30:56 130001BLL
500 10.0800 CHIX 14/03/2022 12:30:56 130001BLM
152 10.0800 XLON 14/03/2022 12:31:12 503534059563114
245 10.0800 XLON 14/03/2022 12:31:12 503534059563115
740 10.0800 XLON 14/03/2022 12:31:17 503534059563122
220 10.0800 XLON 14/03/2022 12:31:17 503534059563123
252 10.0750 TRQX 14/03/2022 12:31:57 503533992461886
1,184 10.0750 XLON 14/03/2022 12:31:57 503534059563154
304 10.0800 BATE 14/03/2022 12:31:57 030000VGS
77 10.0800 BATE 14/03/2022 12:31:57 030000VGT
497 10.0750 TRQX 14/03/2022 12:32:10 503533992461902
758 10.0750 TRQX 14/03/2022 12:32:10 503533992461903
776 10.0700 XLON 14/03/2022 12:32:54 503534059563220
390 10.0700 XLON 14/03/2022 12:32:54 503534059563221
1,255 10.0950 CHIX 14/03/2022 12:35:02 130001C4D
350 10.0950 XLON 14/03/2022 12:35:06 503534059563487
92 10.0950 XLON 14/03/2022 12:35:06 503534059563488
350 10.0950 XLON 14/03/2022 12:35:11 503534059563502
350 10.0950 XLON 14/03/2022 12:35:16 503534059563519
245 10.0950 XLON 14/03/2022 12:35:16 503534059563520
350 10.0950 XLON 14/03/2022 12:35:21 503534059563539
245 10.0950 XLON 14/03/2022 12:35:21 503534059563540
350 10.0950 XLON 14/03/2022 12:35:27 503534059563543
238 10.0950 XLON 14/03/2022 12:35:27 503534059563544
902 10.0900 XLON 14/03/2022 12:35:35 503534059563561
50 10.0900 XLON 14/03/2022 12:35:50 503534059563570
864 10.0900 XLON 14/03/2022 12:35:52 503534059563586
350 10.0950 XLON 14/03/2022 12:38:09 503534059563706
402 10.0950 XLON 14/03/2022 12:38:09 503534059563707
71 10.0950 XLON 14/03/2022 12:38:09 503534059563708
175 10.0950 XLON 14/03/2022 12:38:09 503534059563709
350 10.0950 XLON 14/03/2022 12:38:19 503534059563732
350 10.0950 XLON 14/03/2022 12:38:24 503534059563747
898 10.0900 XLON 14/03/2022 12:38:44 503534059563755
835 10.0900 XLON 14/03/2022 12:38:44 503534059563754
869 10.0900 CHIX 14/03/2022 12:38:44 130001CIL
387 10.0900 CHIX 14/03/2022 12:38:54 130001CJD
577 10.0900 XLON 14/03/2022 12:40:16 503534059563810
17 10.1100 XLON 14/03/2022 12:41:40 503534059564024
245 10.1100 XLON 14/03/2022 12:41:40 503534059564025
11 10.1100 XLON 14/03/2022 12:41:54 503534059564053
245 10.1100 XLON 14/03/2022 12:41:54 503534059564054
1,255 10.1050 XLON 14/03/2022 12:41:58 503534059564058
66 10.1150 CHIX 14/03/2022 12:42:33 130001D0I
350 10.1150 XLON 14/03/2022 12:42:33 503534059564116
20 10.1150 CHIX 14/03/2022 12:42:38 130001D0K
317 10.1150 CHIX 14/03/2022 12:42:38 130001D0L
350 10.1150 XLON 14/03/2022 12:42:38 503534059564118
1,255 10.1100 CHIX 14/03/2022 12:42:54 130001D1G
1,054 10.1100 TRQX 14/03/2022 12:42:54 503533992463818
1,255 10.1100 XLON 14/03/2022 12:42:54 503534059564146
126 10.1050 CHIX 14/03/2022 12:42:54 130001D1P
47 10.1100 XLON 14/03/2022 12:42:54 503534059564153
586 10.1100 XLON 14/03/2022 12:42:54 503534059564154
622 10.1100 XLON 14/03/2022 12:42:54 503534059564155
357 10.1100 XLON 14/03/2022 12:43:05 503534059564178
446 10.1100 CHIX 14/03/2022 12:44:19 130001D7Z
128 10.1100 CHIX 14/03/2022 12:44:19 130001D80
289 10.1100 XLON 14/03/2022 12:44:34 503534059564309
1,181 10.1150 CHIX 14/03/2022 12:44:55 130001DFH
786 10.1150 XLON 14/03/2022 12:44:55 503534059564392
460 10.1150 XLON 14/03/2022 12:44:55 503534059564394
1,255 10.1150 XLON 14/03/2022 12:45:10 503534059564418
1,255 10.1100 TRQX 14/03/2022 12:45:10 503533992464333
314 10.1050 BATE 14/03/2022 12:46:10 030000WN0
569 10.1050 BATE 14/03/2022 12:46:10 030000WN1
218 10.1050 XLON 14/03/2022 12:46:10 503534059564553
872 10.1050 XLON 14/03/2022 12:46:10 503534059564554
100 10.1050 BATE 14/03/2022 12:46:11 030000WNG
244 10.1050 BATE 14/03/2022 12:46:11 030000WNH
1,203 10.0950 XLON 14/03/2022 12:46:54 503534059564652
475 10.1150 CHIX 14/03/2022 12:48:40 130001DUU
1,255 10.1150 XLON 14/03/2022 12:48:40 503534059564863
832 10.1150 XLON 14/03/2022 12:48:40 503534059564862
1,255 10.1050 CHIX 14/03/2022 12:49:04 130001DXT
350 10.1000 XLON 14/03/2022 12:49:43 503534059564988
131 10.1000 XLON 14/03/2022 12:49:43 503534059564989
1,255 10.0950 XLON 14/03/2022 12:49:56 503534059564996
481 10.0950 XLON 14/03/2022 12:49:56 503534059564999
23 10.1000 XLON 14/03/2022 12:51:12 503534059565155
1,255 10.1000 XLON 14/03/2022 12:51:17 503534059565165
361 10.1000 CHIX 14/03/2022 12:51:37 130001EBN
107 10.1000 CHIX 14/03/2022 12:51:42 130001ECI
656 10.1000 CHIX 14/03/2022 12:51:42 130001ECJ
377 10.1000 XLON 14/03/2022 12:51:42 503534059565198
669 10.1000 XLON 14/03/2022 12:51:42 503534059565199
350 10.1050 XLON 14/03/2022 12:52:51 503534059565279
245 10.1050 XLON 14/03/2022 12:52:51 503534059565280
173 10.1050 XLON 14/03/2022 12:52:51 503534059565281
86 10.1050 XLON 14/03/2022 12:52:51 503534059565282
63 10.1050 XLON 14/03/2022 12:52:51 503534059565283
180 10.0950 TRQX 14/03/2022 12:52:54 503533992465755
1,075 10.0950 TRQX 14/03/2022 12:52:54 503533992465756
46 10.0900 CHIX 14/03/2022 12:53:57 130001EKI
57 10.0900 CHIX 14/03/2022 12:53:57 130001EKJ
1,015 10.0900 CHIX 14/03/2022 12:53:57 130001EKK
970 10.0900 XLON 14/03/2022 12:53:57 503534059565420
400 10.0900 XLON 14/03/2022 12:53:57 503534059565422
246 10.1150 XLON 14/03/2022 12:54:32 503534059565728
1,009 10.1150 XLON 14/03/2022 12:54:32 503534059565729
914 10.1100 BATE 14/03/2022 12:54:45 030000XLA
1,111 10.1050 XLON 14/03/2022 12:54:52 503534059565942
200 10.1050 BATE 14/03/2022 12:54:55 030000XMG
85 10.1050 BATE 14/03/2022 12:54:55 030000XMH
105 10.1050 XLON 14/03/2022 12:56:28 503534059566174
245 10.1050 XLON 14/03/2022 12:56:28 503534059566175
1,003 10.1000 CHIX 14/03/2022 12:56:32 130001FK6
252 10.1000 CHIX 14/03/2022 12:56:32 130001FK7
660 10.1000 XLON 14/03/2022 12:56:32 503534059566182
1,255 10.1050 XLON 14/03/2022 12:57:39 503534059566273
258 10.1100 XLON 14/03/2022 12:57:48 503534059566286
64 10.1050 XLON 14/03/2022 12:57:58 503534059566311
56 10.1050 XLON 14/03/2022 12:57:58 503534059566312
599 10.1050 XLON 14/03/2022 12:58:35 503534059566409
656 10.1050 XLON 14/03/2022 12:58:35 503534059566410
699 10.1000 XLON 14/03/2022 12:58:46 503534059566445
556 10.1000 XLON 14/03/2022 12:58:46 503534059566446
62 10.1000 TRQX 14/03/2022 12:58:56 503533992467498
104 10.1000 TRQX 14/03/2022 12:58:56 503533992467499
81 10.1000 TRQX 14/03/2022 12:58:56 503533992467500
1 10.1000 TRQX 14/03/2022 12:59:05 503533992467514
100 10.1050 XLON 14/03/2022 12:59:29 503534059566482
452 10.1050 XLON 14/03/2022 12:59:31 503534059566483
589 10.1050 XLON 14/03/2022 12:59:31 503534059566484
62 10.1000 CHIX 14/03/2022 12:59:54 130001FXI
50 10.1000 CHIX 14/03/2022 12:59:54 130001FXJ
769 10.1000 CHIX 14/03/2022 13:00:04 130001FYM
374 10.1000 CHIX 14/03/2022 13:00:04 130001FYN
383 10.1000 TRQX 14/03/2022 13:00:04 503533992467661
624 10.1000 TRQX 14/03/2022 13:00:04 503533992467662
981 10.0950 XLON 14/03/2022 13:01:35 503534059566594
1,246 10.0950 CHIX 14/03/2022 13:01:35 130001G30
350 10.0950 XLON 14/03/2022 13:01:35 503534059566595
245 10.0950 XLON 14/03/2022 13:01:35 503534059566596
207 10.0950 XLON 14/03/2022 13:01:35 503534059566597
810 10.0900 XLON 14/03/2022 13:01:43 503534059566606
445 10.0900 XLON 14/03/2022 13:01:43 503534059566607
1,255 10.0900 XLON 14/03/2022 13:02:58 503534059566678
447 10.0850 XLON 14/03/2022 13:03:00 503534059566712
253 10.0850 XLON 14/03/2022 13:03:00 503534059566713
194 10.1000 XLON 14/03/2022 13:05:10 503534059566932
245 10.1000 XLON 14/03/2022 13:05:10 503534059566933
20 10.1000 XLON 14/03/2022 13:05:15 503534059566956
14 10.1000 XLON 14/03/2022 13:05:20 503534059566963
350 10.1050 XLON 14/03/2022 13:05:43 503534059567074
245 10.1050 XLON 14/03/2022 13:05:43 503534059567075
156 10.1000 BATE 14/03/2022 13:06:19 030000YDR
1,255 10.1000 CHIX 14/03/2022 13:06:19 130001GIN
798 10.1000 BATE 14/03/2022 13:06:19 030000YDS
793 10.0950 TRQX 14/03/2022 13:06:19 503533992468582
447 10.0950 TRQX 14/03/2022 13:06:19 503533992468583
450 10.1000 XLON 14/03/2022 13:06:19 503534059567140
350 10.1000 XLON 14/03/2022 13:06:19 503534059567141
245 10.1000 XLON 14/03/2022 13:06:19 503534059567142
210 10.1000 XLON 14/03/2022 13:06:19 503534059567143
100 10.1000 BATE 14/03/2022 13:06:19 030000YDW
84 10.1000 BATE 14/03/2022 13:06:19 030000YDX
1,029 10.0950 XLON 14/03/2022 13:06:21 503534059567150
350 10.0950 XLON 14/03/2022 13:06:37 503534059567172
129 10.0950 XLON 14/03/2022 13:06:37 503534059567173
143 10.1000 CHIX 14/03/2022 13:07:11 130001GLW
759 10.1000 CHIX 14/03/2022 13:07:36 130001GMZ
89 10.1000 XLON 14/03/2022 13:07:36 503534059567205
1,166 10.1000 XLON 14/03/2022 13:07:36 503534059567206
353 10.1000 CHIX 14/03/2022 13:07:36 130001GN0
1,246 10.1000 XLON 14/03/2022 13:07:36 503534059567208
350 10.1050 XLON 14/03/2022 13:10:10 503534059567425
1,079 10.1050 XLON 14/03/2022 13:11:32 503534059567491
1,255 10.1050 XLON 14/03/2022 13:11:32 503534059567490
176 10.1050 XLON 14/03/2022 13:11:32 503534059567492
759 10.1100 XLON 14/03/2022 13:12:31 503534059567587
12 10.1100 XLON 14/03/2022 13:12:31 503534059567588
54 10.1100 CHIX 14/03/2022 13:12:36 130001H67
248 10.1100 CHIX 14/03/2022 13:12:36 130001H68
695 10.1050 CHIX 14/03/2022 13:12:55 130001H6T
1,009 10.1050 XLON 14/03/2022 13:12:55 503534059567624
44 10.1050 XLON 14/03/2022 13:12:55 503534059567627
1,211 10.1050 XLON 14/03/2022 13:12:55 503534059567628
14 10.1050 CHIX 14/03/2022 13:12:55 130001H6U
500 10.1050 CHIX 14/03/2022 13:12:55 130001H6V
200 10.1050 CHIX 14/03/2022 13:12:55 130001H6W
541 10.1050 CHIX 14/03/2022 13:12:55 130001H6X
601 10.1000 CHIX 14/03/2022 13:13:01 130001H7V
331 10.1000 XLON 14/03/2022 13:13:01 503534059567635
19 10.1000 XLON 14/03/2022 13:13:56 503534059567695
71 10.1000 XLON 14/03/2022 13:13:56 503534059567696
528 10.1000 XLON 14/03/2022 13:13:56 503534059567697
245 10.1000 XLON 14/03/2022 13:13:56 503534059567698
199 10.1000 XLON 14/03/2022 13:13:56 503534059567699
1,255 10.1000 XLON 14/03/2022 13:15:24 503534059567881
567 10.1000 XLON 14/03/2022 13:15:44 503534059567910
523 10.1000 XLON 14/03/2022 13:15:44 503534059567911
1,255 10.1000 XLON 14/03/2022 13:17:11 503534059568001
1,255 10.1000 XLON 14/03/2022 13:17:11 503534059568002
11 10.0950 CHIX 14/03/2022 13:17:17 130001HOG
1,216 10.0950 BATE 14/03/2022 13:17:17 030000Z23
890 10.0950 CHIX 14/03/2022 13:17:17 130001HOH
817 10.0950 XLON 14/03/2022 13:17:17 503534059568005
71 10.1000 XLON 14/03/2022 13:19:42 503534059568262
470 10.1000 XLON 14/03/2022 13:19:42 503534059568263
193 10.1000 XLON 14/03/2022 13:19:42 503534059568264
524 10.1000 XLON 14/03/2022 13:19:42 503534059568265
800 10.1000 TRQX 14/03/2022 13:20:03 503533992470838
1,255 10.1000 XLON 14/03/2022 13:20:10 503534059568347
1,255 10.1000 XLON 14/03/2022 13:20:10 503534059568346
421 10.1000 TRQX 14/03/2022 13:20:10 503533992470871
420 10.1000 BATE 14/03/2022 13:20:10 030000ZAQ
161 10.1000 BATE 14/03/2022 13:20:10 030000ZAR
500 10.1000 XLON 14/03/2022 13:20:10 503534059568349
350 10.1000 XLON 14/03/2022 13:20:10 503534059568350
230 10.1000 XLON 14/03/2022 13:20:10 503534059568351
611 10.0950 CHIX 14/03/2022 13:20:11 130001I2S
35 10.0950 CHIX 14/03/2022 13:20:11 130001I2T
357 10.0950 CHIX 14/03/2022 13:20:11 130001I2U
428 10.0950 CHIX 14/03/2022 13:20:40 130001I4O
216 10.0900 CHIX 14/03/2022 13:21:44 130001IA6
582 10.0900 BATE 14/03/2022 13:21:44 030000ZF7
1,039 10.0900 CHIX 14/03/2022 13:21:44 130001IA7
686 10.0900 XLON 14/03/2022 13:21:56 503534059568627
148 10.0950 XLON 14/03/2022 13:22:58 503534059568703
4 10.1050 XLON 14/03/2022 13:23:44 503534059568768
601 10.1000 CHIX 14/03/2022 13:24:27 130001IMU
474 10.1000 CHIX 14/03/2022 13:24:27 130001IMV
112 10.1000 XLON 14/03/2022 13:24:27 503534059568825
1,143 10.1000 XLON 14/03/2022 13:24:27 503534059568826
882 10.1000 XLON 14/03/2022 13:24:27 503534059568833
373 10.1000 XLON 14/03/2022 13:24:28 503534059568835
1,255 10.1000 XLON 14/03/2022 13:24:28 503534059568837
350 10.1000 XLON 14/03/2022 13:25:29 503534059568922
182 10.1000 XLON 14/03/2022 13:25:29 503534059568923
350 10.1000 XLON 14/03/2022 13:25:34 503534059568932
35 10.1000 XLON 14/03/2022 13:25:34 503534059568933
834 10.0950 XLON 14/03/2022 13:26:18 503534059569011
50 10.0950 XLON 14/03/2022 13:26:18 503534059569012
330 10.0950 XLON 14/03/2022 13:26:18 503534059569013
51 10.1000 XLON 14/03/2022 13:27:27 503534059569105
350 10.1000 XLON 14/03/2022 13:27:27 503534059569106
213 10.1000 XLON 14/03/2022 13:27:27 503534059569107
138 10.1000 XLON 14/03/2022 13:27:27 503534059569108
245 10.1000 XLON 14/03/2022 13:27:27 503534059569109
2 10.1000 XLON 14/03/2022 13:27:44 503534059569137
350 10.1000 XLON 14/03/2022 13:27:44 503534059569138
71 10.1000 XLON 14/03/2022 13:27:49 503534059569155
27 10.0950 XLON 14/03/2022 13:27:50 503534059569162
295 10.0950 CHIX 14/03/2022 13:28:17 130001J45
960 10.0950 CHIX 14/03/2022 13:28:17 130001J46
1,025 10.0950 TRQX 14/03/2022 13:28:17 503533992472425
18 10.1000 TRQX 14/03/2022 13:28:18 503533992472427
31 10.1000 TRQX 14/03/2022 13:28:18 503533992472428
32 10.1000 TRQX 14/03/2022 13:28:18 503533992472429
115 10.1000 TRQX 14/03/2022 13:28:18 503533992472430
50 10.0950 XLON 14/03/2022 13:28:18 503534059569217
644 10.0950 XLON 14/03/2022 13:28:18 503534059569218
590 10.0950 XLON 14/03/2022 13:28:18 503534059569219
350 10.0950 XLON 14/03/2022 13:28:19 503534059569220
320 10.0950 XLON 14/03/2022 13:28:19 503534059569221
58 10.0950 XLON 14/03/2022 13:28:19 503534059569222
350 10.0900 XLON 14/03/2022 13:29:45 503534059569366
802 10.0900 XLON 14/03/2022 13:29:45 503534059569367
260 10.0900 CHIX 14/03/2022 13:29:45 130001JAA
995 10.0900 CHIX 14/03/2022 13:29:45 130001JAB
1,255 10.0900 XLON 14/03/2022 13:29:45 503534059569365
202 10.0800 XLON 14/03/2022 13:30:23 503534059569856
245 10.0800 XLON 14/03/2022 13:30:23 503534059569857
582 10.0800 XLON 14/03/2022 13:30:23 503534059569858
184 10.0800 BATE 14/03/2022 13:30:23 0300010AN
100 10.0800 BATE 14/03/2022 13:30:23 0300010AO
1,066 10.0850 BATE 14/03/2022 13:30:29 0300010E3
100 10.0900 BATE 14/03/2022 13:30:29 0300010E5
291 10.0900 BATE 14/03/2022 13:30:29 0300010E6
746 10.0850 BATE 14/03/2022 13:30:39 0300010FY
301 10.0900 BATE 14/03/2022 13:30:44 0300010GG
8 10.0900 BATE 14/03/2022 13:30:44 0300010GH
196 10.0800 BATE 14/03/2022 13:30:46 0300010GP
1,170 10.0900 XLON 14/03/2022 13:30:50 503534059570224
752 10.0900 BATE 14/03/2022 13:30:50 0300010GX
680 10.0800 XLON 14/03/2022 13:31:32 503534059570368
515 10.0800 XLON 14/03/2022 13:31:48 503534059570461
1,251 10.0800 CHIX 14/03/2022 13:31:48 130001KAB
259 10.0700 XLON 14/03/2022 13:32:34 503534059570714
996 10.0700 XLON 14/03/2022 13:32:34 503534059570715
1,255 10.0600 TRQX 14/03/2022 13:32:41 503533992474049
1,255 10.0550 XLON 14/03/2022 13:33:21 503534059571094
851 10.0550 CHIX 14/03/2022 13:34:08 130001KYM
404 10.0550 CHIX 14/03/2022 13:34:08 130001KYN
335 10.0600 XLON 14/03/2022 13:34:08 503534059571236
350 10.0600 XLON 14/03/2022 13:34:08 503534059571237
173 10.0600 XLON 14/03/2022 13:34:08 503534059571238
245 10.0600 XLON 14/03/2022 13:34:08 503534059571239
207 10.0600 XLON 14/03/2022 13:34:08 503534059571240
183 10.0600 XLON 14/03/2022 13:34:08 503534059571241
50 10.0550 XLON 14/03/2022 13:34:30 503534059571360
1,073 10.0550 XLON 14/03/2022 13:34:30 503534059571361
19 10.0550 BATE 14/03/2022 13:34:44 03000113R
200 10.0550 BATE 14/03/2022 13:34:44 03000113S
319 10.0550 BATE 14/03/2022 13:34:44 03000113T
200 10.0550 BATE 14/03/2022 13:34:51 030001147
46 10.0550 BATE 14/03/2022 13:34:51 030001148
1,144 10.0500 XLON 14/03/2022 13:35:06 503534059571495
200 10.0550 BATE 14/03/2022 13:35:06 03000115T
301 10.0550 BATE 14/03/2022 13:35:06 03000115U
26 10.0550 BATE 14/03/2022 13:35:06 03000115V
446 10.0400 CHIX 14/03/2022 13:36:12 130001LHS
801 10.0400 CHIX 14/03/2022 13:36:12 130001LHT
654 10.0400 XLON 14/03/2022 13:36:12 503534059571747
465 10.0400 XLON 14/03/2022 13:36:12 503534059571748
136 10.0400 XLON 14/03/2022 13:36:12 503534059571749
1,138 10.0300 BATE 14/03/2022 13:36:23 0300011EZ
944 10.0350 XLON 14/03/2022 13:36:34 503534059571931
296 10.0350 XLON 14/03/2022 13:36:34 503534059571932
34 10.0550 BATE 14/03/2022 13:37:00 0300011KO
100 10.0550 BATE 14/03/2022 13:37:00 0300011KP
304 10.0550 BATE 14/03/2022 13:37:00 0300011KQ
1,255 10.0450 XLON 14/03/2022 13:37:25 503534059572143
169 10.0400 XLON 14/03/2022 13:38:14 503534059572340
1,086 10.0400 XLON 14/03/2022 13:38:14 503534059572341
1,255 10.0300 CHIX 14/03/2022 13:38:26 130001M6S
1,251 10.0200 XLON 14/03/2022 13:39:07 503534059572650
1,255 10.0350 XLON 14/03/2022 13:40:10 503534059572832
200 10.0300 BATE 14/03/2022 13:40:11 03000125E
199 10.0300 BATE 14/03/2022 13:40:11 03000125F
200 10.0300 BATE 14/03/2022 13:40:11 030001258
628 10.0300 BATE 14/03/2022 13:40:11 030001259
239 10.0300 TRQX 14/03/2022 13:40:24 503533992475967
1,255 10.0400 XLON 14/03/2022 13:41:52 503534059573089
1,255 10.0400 CHIX 14/03/2022 13:41:52 130001MZ5
132 10.0400 XLON 14/03/2022 13:41:56 503534059573101
1,005 10.0400 XLON 14/03/2022 13:41:56 503534059573102
118 10.0400 XLON 14/03/2022 13:41:56 503534059573103
807 10.0350 TRQX 14/03/2022 13:41:56 503533992476311
1,253 10.0300 XLON 14/03/2022 13:42:58 503534059573219
350 10.0700 XLON 14/03/2022 13:44:48 503534059573709
245 10.0700 XLON 14/03/2022 13:44:48 503534059573710
178 10.0650 CHIX 14/03/2022 13:44:48 130001NS8
843 10.0650 BATE 14/03/2022 13:44:48 0300012WN
1,077 10.0650 CHIX 14/03/2022 13:44:48 130001NS9
1,255 10.0650 XLON 14/03/2022 13:44:48 503534059573717
245 10.0650 XLON 14/03/2022 13:44:48 503534059573719
1,010 10.0650 XLON 14/03/2022 13:44:48 503534059573720
87 10.0600 BATE 14/03/2022 13:45:08 0300012ZC
100 10.0600 BATE 14/03/2022 13:45:08 0300012ZD
763 10.0600 XLON 14/03/2022 13:45:46 503534059573870
213 10.0450 XLON 14/03/2022 13:46:17 503534059573947
960 10.0450 XLON 14/03/2022 13:46:17 503534059573948
60 10.0600 XLON 14/03/2022 13:47:13 503534059574130
1,195 10.0600 XLON 14/03/2022 13:47:13 503534059574131
291 10.0600 TRQX 14/03/2022 13:47:13 503533992477574
900 10.0600 CHIX 14/03/2022 13:47:13 130001OB8
355 10.0600 CHIX 14/03/2022 13:47:13 130001OB9
555 10.0550 XLON 14/03/2022 13:47:48 503534059574218
65 10.0550 XLON 14/03/2022 13:47:48 503534059574219
623 10.0550 XLON 14/03/2022 13:47:48 503534059574220
350 10.0800 XLON 14/03/2022 13:48:50 503534059574384
245 10.0800 XLON 14/03/2022 13:48:50 503534059574385
1,255 10.0750 CHIX 14/03/2022 13:48:51 130001OP1
74 10.0700 XLON 14/03/2022 13:48:54 503534059574429
958 10.0700 TRQX 14/03/2022 13:48:54 503533992477962
323 10.0700 XLON 14/03/2022 13:48:54 503534059574430
46 10.0700 XLON 14/03/2022 13:49:03 503534059574462
750 10.0700 XLON 14/03/2022 13:49:03 503534059574463
459 10.0700 XLON 14/03/2022 13:49:03 503534059574464
375 10.0650 XLON 14/03/2022 13:49:10 503534059574481
81 10.0650 XLON 14/03/2022 13:49:10 503534059574482
249 10.0600 XLON 14/03/2022 13:49:45 503534059574564
6 10.0600 XLON 14/03/2022 13:49:58 503534059574570
81 10.0600 XLON 14/03/2022 13:49:58 503534059574571
116 10.0600 XLON 14/03/2022 13:49:58 503534059574572
37 10.0650 XLON 14/03/2022 13:50:06 503534059574593
742 10.0650 XLON 14/03/2022 13:50:06 503534059574594
60 10.0600 XLON 14/03/2022 13:51:49 503534059574730
350 10.0600 XLON 14/03/2022 13:51:49 503534059574731
245 10.0600 XLON 14/03/2022 13:51:49 503534059574732
92 10.0600 XLON 14/03/2022 13:51:49 503534059574733
140 10.0650 XLON 14/03/2022 13:52:05 503534059574778
350 10.0650 XLON 14/03/2022 13:52:05 503534059574779
245 10.0650 XLON 14/03/2022 13:52:05 503534059574780
213 10.0650 XLON 14/03/2022 13:52:05 503534059574781
203 10.0650 XLON 14/03/2022 13:52:05 503534059574782
122 10.0650 XLON 14/03/2022 13:52:05 503534059574783
344 10.0650 XLON 14/03/2022 13:52:05 503534059574784
1,244 10.0550 CHIX 14/03/2022 13:52:08 130001PBC
1,255 10.0500 XLON 14/03/2022 13:52:41 503534059574927
1,255 10.0450 TRQX 14/03/2022 13:52:42 503533992478816
823 10.0400 XLON 14/03/2022 13:53:20 503534059575003
448 10.0400 TRQX 14/03/2022 13:53:20 503533992478945
391 10.0400 XLON 14/03/2022 13:53:20 503534059575004
82 10.0450 XLON 14/03/2022 13:54:43 503534059575266
191 10.0450 XLON 14/03/2022 13:54:43 503534059575267
350 10.0450 XLON 14/03/2022 13:54:43 503534059575268
71 10.0450 XLON 14/03/2022 13:54:43 503534059575269
245 10.0450 XLON 14/03/2022 13:54:43 503534059575270
69 10.0400 BATE 14/03/2022 13:55:57 0300014E7
48 10.0550 CHIX 14/03/2022 13:56:08 130001QDI
156 10.0550 XLON 14/03/2022 13:56:08 503534059575614
350 10.0550 XLON 14/03/2022 13:56:08 503534059575615
245 10.0550 XLON 14/03/2022 13:56:08 503534059575616
350 10.0500 XLON 14/03/2022 13:56:13 503534059575640
154 10.0500 XLON 14/03/2022 13:56:13 503534059575641
245 10.0500 XLON 14/03/2022 13:56:13 503534059575642
807 10.0500 XLON 14/03/2022 13:56:13 503534059575643
8 10.0500 CHIX 14/03/2022 13:56:18 130001QEC
700 10.0500 CHIX 14/03/2022 13:56:18 130001QED
1,061 10.0450 BATE 14/03/2022 13:56:19 0300014GM
258 10.0450 XLON 14/03/2022 13:56:22 503534059575683
1,255 10.0450 CHIX 14/03/2022 13:56:22 130001QFQ
278 10.0450 BATE 14/03/2022 13:56:22 0300014HA
1,255 10.0500 XLON 14/03/2022 13:56:36 503534059575730
563 10.0500 XLON 14/03/2022 13:56:36 503534059575729
1,125 10.0450 CHIX 14/03/2022 13:56:48 130001QJF
750 10.0400 XLON 14/03/2022 13:57:00 503534059575853
11 10.0400 XLON 14/03/2022 13:57:00 503534059575854
190 10.0400 XLON 14/03/2022 13:57:00 503534059575855
1,255 10.0450 XLON 14/03/2022 13:57:56 503534059575965
559 10.0450 CHIX 14/03/2022 13:59:02 130001QXV
405 10.0550 XLON 14/03/2022 13:59:13 503534059576249
500 10.0550 XLON 14/03/2022 13:59:13 503534059576251
35 10.0550 XLON 14/03/2022 13:59:13 503534059576252
245 10.0600 XLON 14/03/2022 13:59:13 503534059576253
68 10.0600 XLON 14/03/2022 13:59:13 503534059576254
248 10.0550 XLON 14/03/2022 13:59:17 503534059576304
1,007 10.0600 XLON 14/03/2022 13:59:28 503534059576382
497 10.0600 XLON 14/03/2022 13:59:28 503534059576381
872 10.0600 BATE 14/03/2022 13:59:28 0300014VJ
650 10.0600 XLON 14/03/2022 13:59:57 503534059576459
159 10.0600 XLON 14/03/2022 13:59:57 503534059576460
100 10.0600 BATE 14/03/2022 14:00:02 0300014XQ
274 10.0600 BATE 14/03/2022 14:00:02 0300014XR
164 10.0500 TRQX 14/03/2022 14:00:11 503533992480524
1,031 10.0500 TRQX 14/03/2022 14:00:11 503533992480525
500 10.0600 XLON 14/03/2022 14:00:43 503534059576697
755 10.0600 XLON 14/03/2022 14:00:43 503534059576698
1,255 10.0600 CHIX 14/03/2022 14:00:43 130001RI5
187 10.0550 BATE 14/03/2022 14:00:43 03000154G
353 10.0650 BATE 14/03/2022 14:01:08 03000157K
448 10.0650 BATE 14/03/2022 14:01:08 03000157L
350 10.0900 XLON 14/03/2022 14:01:51 503534059576944
245 10.0900 XLON 14/03/2022 14:01:51 503534059576945
248 10.0850 XLON 14/03/2022 14:01:53 503534059576950
709 10.0850 XLON 14/03/2022 14:01:53 503534059576949
1,255 10.0900 XLON 14/03/2022 14:02:08 503534059577020
282 10.0900 XLON 14/03/2022 14:02:08 503534059577019
1,255 10.0850 BATE 14/03/2022 14:02:08 0300015DW
267 10.0800 BATE 14/03/2022 14:02:12 0300015E4
307 10.0850 CHIX 14/03/2022 14:02:25 130001RY1
731 10.0900 XLON 14/03/2022 14:02:49 503534059577127
1,255 10.0900 CHIX 14/03/2022 14:02:49 130001RZZ
485 10.0700 XLON 14/03/2022 14:03:15 503534059577247
661 10.0700 XLON 14/03/2022 14:03:15 503534059577248
1,255 10.0850 XLON 14/03/2022 14:03:59 503534059577321
350 10.0900 XLON 14/03/2022 14:05:51 503534059577631
245 10.0900 XLON 14/03/2022 14:05:51 503534059577632
325 10.0900 TRQX 14/03/2022 14:05:55 503533992481944
350 10.0900 XLON 14/03/2022 14:05:56 503534059577650
761 10.0900 XLON 14/03/2022 14:05:56 503534059577651
14 10.0950 XLON 14/03/2022 14:06:02 503534059577738
89 10.0950 CHIX 14/03/2022 14:06:05 130001SPI
245 10.0950 TRQX 14/03/2022 14:06:06 503533992482025
715 10.0900 XLON 14/03/2022 14:06:07 503534059577795
540 10.0900 XLON 14/03/2022 14:06:07 503534059577796
43 10.0900 TRQX 14/03/2022 14:06:11 503533992482044
542 10.0900 TRQX 14/03/2022 14:06:11 503533992482045
584 10.0900 XLON 14/03/2022 14:06:22 503534059577816
218 10.0900 XLON 14/03/2022 14:06:22 503534059577817
178 10.0900 CHIX 14/03/2022 14:06:28 130001SS9
700 10.0900 CHIX 14/03/2022 14:06:28 130001SSA
146 10.0900 CHIX 14/03/2022 14:06:28 130001SSB
654 10.0900 XLON 14/03/2022 14:07:00 503534059577977
350 10.0900 XLON 14/03/2022 14:07:00 503534059577978
118 10.0900 XLON 14/03/2022 14:07:00 503534059577979
7 10.0900 XLON 14/03/2022 14:07:13 503534059578011
327 10.0900 XLON 14/03/2022 14:07:13 503534059578012
146 10.0850 CHIX 14/03/2022 14:07:23 130001SZ6
1,109 10.0850 CHIX 14/03/2022 14:07:23 130001SZ7
1,255 10.0850 XLON 14/03/2022 14:07:23 503534059578048
171 10.0900 BATE 14/03/2022 14:07:49 0300015Z5
36 10.0900 BATE 14/03/2022 14:07:49 0300015Z6
160 10.0900 BATE 14/03/2022 14:07:49 0300015Z7
62 10.0900 BATE 14/03/2022 14:07:54 0300015ZF
200 10.0900 BATE 14/03/2022 14:07:54 0300015ZG
259 10.0900 XLON 14/03/2022 14:08:15 503534059578187
235 10.0900 XLON 14/03/2022 14:08:21 503534059578196
153 10.0900 XLON 14/03/2022 14:08:27 503534059578210
85 10.0900 BATE 14/03/2022 14:08:27 030001612
153 10.0900 XLON 14/03/2022 14:08:32 503534059578252
289 10.0900 BATE 14/03/2022 14:08:34 03000161Z
13 10.0900 XLON 14/03/2022 14:08:34 503534059578289
277 10.0900 XLON 14/03/2022 14:08:34 503534059578290
965 10.0900 XLON 14/03/2022 14:08:34 503534059578291
229 10.0900 BATE 14/03/2022 14:08:47 03000162R
7 10.0900 BATE 14/03/2022 14:08:52 030001630
277 10.0900 BATE 14/03/2022 14:08:52 030001631
252 10.0900 XLON 14/03/2022 14:08:54 503534059578328
335 10.0850 CHIX 14/03/2022 14:09:01 130001TBH
12 10.0900 BATE 14/03/2022 14:09:07 03000164B
85 10.0900 BATE 14/03/2022 14:09:07 03000164C
200 10.0900 BATE 14/03/2022 14:09:07 03000164D
608 10.0900 XLON 14/03/2022 14:09:31 503534059578424
732 10.0900 XLON 14/03/2022 14:09:31 503534059578425
732 10.0850 CHIX 14/03/2022 14:09:46 130001TIO
774 10.0900 XLON 14/03/2022 14:09:48 503534059578525
407 10.0900 XLON 14/03/2022 14:09:48 503534059578526
86 10.0850 CHIX 14/03/2022 14:09:48 130001TIX
340 10.0850 BATE 14/03/2022 14:09:50 03000167Z
185 10.0850 BATE 14/03/2022 14:09:50 030001680
85 10.0850 BATE 14/03/2022 14:10:06 03000168T
238 10.0850 BATE 14/03/2022 14:10:06 03000168U
946 10.0850 XLON 14/03/2022 14:10:19 503534059578615
283 10.0850 XLON 14/03/2022 14:10:19 503534059578616
257 10.0850 BATE 14/03/2022 14:10:22 03000169P
296 10.0900 CHIX 14/03/2022 14:10:49 130001TP4
238 10.0900 CHIX 14/03/2022 14:10:49 130001TP5
61 10.0900 CHIX 14/03/2022 14:10:50 130001TPG
68 10.0900 CHIX 14/03/2022 14:10:54 130001TPZ
124 10.0900 CHIX 14/03/2022 14:11:00 130001TR1
468 10.0900 CHIX 14/03/2022 14:11:01 130001TRG
274 10.0900 BATE 14/03/2022 14:11:02 0300016DZ
1,255 10.1000 XLON 14/03/2022 14:11:15 503534059578826
1,250 10.1000 XLON 14/03/2022 14:12:07 503534059579019
682 10.0950 BATE 14/03/2022 14:12:07 0300016JS
573 10.0950 BATE 14/03/2022 14:12:07 0300016JT
85 10.0950 BATE 14/03/2022 14:12:16 0300016KH
200 10.0950 BATE 14/03/2022 14:12:16 0300016KI
67 10.0900 TRQX 14/03/2022 14:12:20 503533992483472
227 10.0900 TRQX 14/03/2022 14:12:20 503533992483473
262 10.0900 TRQX 14/03/2022 14:12:20 503533992483474
85 10.0950 BATE 14/03/2022 14:12:21 0300016KL
100 10.0950 BATE 14/03/2022 14:12:21 0300016KM
155 10.0950 BATE 14/03/2022 14:12:21 0300016KN
7 10.0900 TRQX 14/03/2022 14:12:25 503533992483509
109 10.0900 TRQX 14/03/2022 14:12:25 503533992483510
277 10.0900 TRQX 14/03/2022 14:12:25 503533992483511
742 10.0900 XLON 14/03/2022 14:13:06 503534059579239
245 10.0900 XLON 14/03/2022 14:13:06 503534059579240
350 10.0900 XLON 14/03/2022 14:13:06 503534059579241
92 10.0900 XLON 14/03/2022 14:13:06 503534059579242
1,079 10.0900 XLON 14/03/2022 14:13:12 503534059579341
189 10.0900 BATE 14/03/2022 14:13:26 0300016TI
200 10.0900 BATE 14/03/2022 14:13:26 0300016TJ
9 10.0900 BATE 14/03/2022 14:13:36 0300016UB
118 10.0900 BATE 14/03/2022 14:13:36 0300016UC
171 10.0900 BATE 14/03/2022 14:13:36 0300016UD
156 10.0900 BATE 14/03/2022 14:13:46 0300016UU
200 10.0900 BATE 14/03/2022 14:13:46 0300016UV
824 10.0950 CHIX 14/03/2022 14:14:12 130001UNR
431 10.0950 CHIX 14/03/2022 14:14:12 130001UNS
1,255 10.0950 XLON 14/03/2022 14:14:12 503534059579535
1,255 10.1000 XLON 14/03/2022 14:14:57 503534059579693
1,241 10.1000 CHIX 14/03/2022 14:14:57 130001UT7
908 10.0950 BATE 14/03/2022 14:15:24 03000173J
225 10.0950 BATE 14/03/2022 14:15:24 03000173K
270 10.0900 BATE 14/03/2022 14:15:25 03000173O
117 10.0950 BATE 14/03/2022 14:15:25 03000173P
1,253 10.0850 XLON 14/03/2022 14:15:34 503534059579887
1,255 10.0850 TRQX 14/03/2022 14:16:45 503533992484674
1,255 10.0850 XLON 14/03/2022 14:16:45 503534059580121
257 10.0850 TRQX 14/03/2022 14:16:45 503533992484675
350 10.0800 XLON 14/03/2022 14:17:52 503534059580342
245 10.0800 XLON 14/03/2022 14:17:52 503534059580343
770 10.0850 XLON 14/03/2022 14:18:09 503534059580384
1,255 10.0800 XLON 14/03/2022 14:18:18 503534059580403
210 10.0850 BATE 14/03/2022 14:18:48 0300017HX
307 10.0900 BATE 14/03/2022 14:19:00 0300017K8
222 10.0900 CHIX 14/03/2022 14:19:16 130001VSQ
627 10.0900 CHIX 14/03/2022 14:19:16 130001VSR
99 10.0900 CHIX 14/03/2022 14:19:16 130001VSS
245 10.0950 XLON 14/03/2022 14:19:58 503534059580854
350 10.0950 XLON 14/03/2022 14:19:58 503534059580855
60 10.0900 CHIX 14/03/2022 14:19:59 130001VYP
340 10.0900 BATE 14/03/2022 14:19:59 0300017PW
1,100 10.0900 CHIX 14/03/2022 14:19:59 130001VYQ
95 10.0900 CHIX 14/03/2022 14:19:59 130001VYR
1,255 10.0900 XLON 14/03/2022 14:19:59 503534059580860
10 10.0900 CHIX 14/03/2022 14:19:59 130001VYT
298 10.0950 CHIX 14/03/2022 14:19:59 130001VYU
787 10.0900 XLON 14/03/2022 14:19:59 503534059580862
389 10.0900 XLON 14/03/2022 14:19:59 503534059580863
364 10.1050 CHIX 14/03/2022 14:20:10 130001W0O
115 10.1050 CHIX 14/03/2022 14:20:10 130001W0P
624 10.1050 XLON 14/03/2022 14:20:28 503534059580939
1,255 10.0900 BATE 14/03/2022 14:21:02 0300017UB
277 10.0900 BATE 14/03/2022 14:21:02 0300017UD
144 10.0900 BATE 14/03/2022 14:21:02 0300017UE
1,255 10.0850 XLON 14/03/2022 14:21:06 503534059581050
92 10.0850 BATE 14/03/2022 14:21:48 0300017YA
1 10.0800 BATE 14/03/2022 14:21:54 0300017YM
36 10.0800 BATE 14/03/2022 14:21:54 0300017YN
105 10.0800 BATE 14/03/2022 14:21:54 0300017YO
200 10.0800 BATE 14/03/2022 14:21:54 0300017YP
82 10.0800 BATE 14/03/2022 14:22:02 0300017Z2
200 10.0800 BATE 14/03/2022 14:22:02 0300017Z3
740 10.0800 XLON 14/03/2022 14:22:24 503534059581254
245 10.0800 XLON 14/03/2022 14:22:24 503534059581255
244 10.0800 XLON 14/03/2022 14:22:24 503534059581256
119 10.0800 XLON 14/03/2022 14:22:24 503534059581257
25 10.0850 BATE 14/03/2022 14:22:53 03000181K
248 10.0900 XLON 14/03/2022 14:23:16 503534059581387
753 10.0900 XLON 14/03/2022 14:23:16 503534059581388
251 10.0850 BATE 14/03/2022 14:23:21 030001844
523 10.0850 CHIX 14/03/2022 14:23:21 130001WKC
348 10.0850 CHIX 14/03/2022 14:23:21 130001WKD
869 10.0850 XLON 14/03/2022 14:23:21 503534059581408
386 10.0850 XLON 14/03/2022 14:23:21 503534059581409
59 10.0900 BATE 14/03/2022 14:23:21 030001845
100 10.0900 BATE 14/03/2022 14:23:21 030001846
36 10.0900 BATE 14/03/2022 14:23:21 030001847
327 10.0900 BATE 14/03/2022 14:23:21 030001848
19 10.0900 BATE 14/03/2022 14:23:21 030001849
1,255 10.0850 TRQX 14/03/2022 14:23:21 503533992486291
1,255 10.1100 XLON 14/03/2022 14:24:00 503534059581507
657 10.1050 BATE 14/03/2022 14:24:00 030001884
1,255 10.1000 XLON 14/03/2022 14:25:02 503534059581751
1,255 10.1100 XLON 14/03/2022 14:25:38 503534059581834
319 10.0950 CHIX 14/03/2022 14:26:11 130001XI4
50 10.0950 CHIX 14/03/2022 14:26:11 130001XI5
740 10.0900 CHIX 14/03/2022 14:26:13 130001XIL
515 10.0900 CHIX 14/03/2022 14:26:13 130001XIM
229 10.0900 XLON 14/03/2022 14:26:13 503534059582097
1,026 10.0900 XLON 14/03/2022 14:26:13 503534059582098
562 10.0900 CHIX 14/03/2022 14:26:34 130001XL2
231 10.0900 CHIX 14/03/2022 14:26:34 130001XL3
1,255 10.0900 XLON 14/03/2022 14:26:34 503534059582151
348 10.0900 XLON 14/03/2022 14:26:34 503534059582150
88 10.0900 XLON 14/03/2022 14:27:26 503534059582261
597 10.0900 XLON 14/03/2022 14:27:40 503534059582273
163 10.0900 XLON 14/03/2022 14:27:40 503534059582274
270 10.0900 XLON 14/03/2022 14:27:40 503534059582275
350 10.0900 XLON 14/03/2022 14:27:49 503534059582284
245 10.0900 XLON 14/03/2022 14:27:49 503534059582285
607 10.0900 XLON 14/03/2022 14:27:49 503534059582286
139 10.0900 XLON 14/03/2022 14:27:49 503534059582287
751 10.0850 XLON 14/03/2022 14:28:14 503534059582335
821 10.0850 TRQX 14/03/2022 14:28:14 503533992487565
337 10.0850 XLON 14/03/2022 14:28:14 503534059582336
1,244 10.0850 CHIX 14/03/2022 14:28:14 130001XW2
434 10.0850 TRQX 14/03/2022 14:28:14 503533992487566
245 10.0800 XLON 14/03/2022 14:28:52 503534059582443
350 10.0800 XLON 14/03/2022 14:28:52 503534059582444
305 10.0850 XLON 14/03/2022 14:28:52 503534059582445
245 10.0850 XLON 14/03/2022 14:28:52 503534059582446
363 10.0850 XLON 14/03/2022 14:28:52 503534059582447
1,118 10.0750 XLON 14/03/2022 14:29:22 503534059582551
1,255 10.0750 CHIX 14/03/2022 14:29:22 130001Y8M
178 10.0750 XLON 14/03/2022 14:30:07 503534059582715
1,077 10.0750 XLON 14/03/2022 14:30:07 503534059582716
245 10.0750 XLON 14/03/2022 14:30:07 503534059582723
350 10.0750 XLON 14/03/2022 14:30:07 503534059582724
441 10.0750 XLON 14/03/2022 14:30:12 503534059582768
228 10.0700 XLON 14/03/2022 14:30:24 503534059582819
26 10.0750 XLON 14/03/2022 14:30:27 503534059582828
234 10.0750 XLON 14/03/2022 14:30:32 503534059582837
378 10.0750 XLON 14/03/2022 14:30:32 503534059582838
344 10.0750 XLON 14/03/2022 14:30:37 503534059582842
245 10.0750 XLON 14/03/2022 14:30:37 503534059582843
913 10.0700 XLON 14/03/2022 14:30:40 503534059582860
1,252 10.0700 CHIX 14/03/2022 14:30:40 130001YL6
1,069 10.0700 BATE 14/03/2022 14:30:40 0300019CE
350 10.0700 XLON 14/03/2022 14:30:40 503534059582864
245 10.0700 XLON 14/03/2022 14:30:40 503534059582865
336 10.0700 XLON 14/03/2022 14:30:40 503534059582866
290 10.0700 BATE 14/03/2022 14:30:41 0300019CL
272 10.0700 BATE 14/03/2022 14:30:41 0300019CM
350 10.0600 XLON 14/03/2022 14:31:00 503534059582940
245 10.0600 XLON 14/03/2022 14:31:00 503534059582941
26 10.0600 XLON 14/03/2022 14:31:00 503534059582942
350 10.0600 XLON 14/03/2022 14:31:10 503534059582972
245 10.0600 XLON 14/03/2022 14:31:10 503534059582973
718 10.0600 XLON 14/03/2022 14:31:10 503534059582974
50 10.0600 XLON 14/03/2022 14:31:10 503534059582975
607 10.0600 XLON 14/03/2022 14:31:25 503534059583021
350 10.0600 XLON 14/03/2022 14:31:25 503534059583022
166 10.0600 XLON 14/03/2022 14:31:25 503534059583023
746 10.0600 XLON 14/03/2022 14:31:40 503534059583089
350 10.0600 XLON 14/03/2022 14:31:40 503534059583090
1,255 10.0700 CHIX 14/03/2022 14:32:15 130001Z3X
664 10.0650 XLON 14/03/2022 14:32:15 503534059583209
305 10.0700 XLON 14/03/2022 14:32:15 503534059583210
661 10.0700 XLON 14/03/2022 14:32:22 503534059583219
594 10.0700 XLON 14/03/2022 14:32:22 503534059583220
1,031 10.0650 BATE 14/03/2022 14:32:22 0300019NE
1,255 10.0650 CHIX 14/03/2022 14:32:22 130001Z4D
512 10.0650 TRQX 14/03/2022 14:32:22 503533992488822
129 10.0650 TRQX 14/03/2022 14:32:22 503533992488823
97 10.0650 TRQX 14/03/2022 14:32:22 503533992488824
20 10.0650 TRQX 14/03/2022 14:32:22 503533992488825
29 10.0650 TRQX 14/03/2022 14:32:22 503533992488826
185 10.0650 TRQX 14/03/2022 14:32:22 503533992488828
232 10.0700 XLON 14/03/2022 14:32:22 503534059583229
245 10.0700 XLON 14/03/2022 14:32:22 503534059583230
350 10.0700 XLON 14/03/2022 14:32:22 503534059583231
350 10.0700 XLON 14/03/2022 14:32:22 503534059583232
591 10.0700 XLON 14/03/2022 14:32:22 503534059583233
176 10.0700 XLON 14/03/2022 14:32:22 503534059583234
257 10.0650 TRQX 14/03/2022 14:32:22 503533992488829
252 10.0700 TRQX 14/03/2022 14:32:22 503533992488830
60 10.0700 TRQX 14/03/2022 14:32:22 503533992488831
976 10.0600 XLON 14/03/2022 14:32:31 503534059583277
993 10.0600 XLON 14/03/2022 14:32:52 503534059583404
423 10.0600 XLON 14/03/2022 14:32:52 503534059583405
924 10.0550 BATE 14/03/2022 14:32:53 0300019RE
1,243 10.0550 CHIX 14/03/2022 14:32:53 130001ZBQ
302 10.0550 BATE 14/03/2022 14:32:53 0300019RP
60 10.0550 BATE 14/03/2022 14:32:53 0300019RQ
245 10.0500 XLON 14/03/2022 14:33:09 503534059583453
350 10.0500 XLON 14/03/2022 14:33:09 503534059583454
90 10.0500 XLON 14/03/2022 14:33:14 503534059583488
350 10.0500 XLON 14/03/2022 14:33:14 503534059583489
128 10.0500 XLON 14/03/2022 14:33:14 503534059583490
526 10.0500 XLON 14/03/2022 14:33:21 503534059583505
693 10.0500 XLON 14/03/2022 14:33:21 503534059583506
867 10.0450 TRQX 14/03/2022 14:33:23 503533992489287
1,255 10.0450 CHIX 14/03/2022 14:33:23 130001ZJB
244 10.0450 TRQX 14/03/2022 14:33:23 503533992489289
1,255 10.0550 XLON 14/03/2022 14:34:28 503534059583804
1,255 10.0550 CHIX 14/03/2022 14:34:51 13000201L
550 10.0550 XLON 14/03/2022 14:34:51 503534059583874
705 10.0550 XLON 14/03/2022 14:34:51 503534059583875
350 10.0550 XLON 14/03/2022 14:34:51 503534059583876
905 10.0550 XLON 14/03/2022 14:34:51 503534059583877
350 10.0550 XLON 14/03/2022 14:34:56 503534059583907
510 10.0550 XLON 14/03/2022 14:34:56 503534059583908
727 10.0550 XLON 14/03/2022 14:34:56 503534059583909
688 10.0500 XLON 14/03/2022 14:34:57 503534059583919
567 10.0500 XLON 14/03/2022 14:34:57 503534059583920
1,255 10.0500 CHIX 14/03/2022 14:34:57 13000202W
56 10.0500 BATE 14/03/2022 14:34:57 030001A9T
933 10.0500 BATE 14/03/2022 14:34:57 030001A9U
2,597 10.0600 XLON 14/03/2022 14:35:13 503534059584040
510 10.0550 CHIX 14/03/2022 14:35:13 130002080
463 10.0550 XLON 14/03/2022 14:35:13 503534059584045
990 10.0550 XLON 14/03/2022 14:35:13 503534059584048
296 10.0550 BATE 14/03/2022 14:35:13 030001ACK
104 10.0550 BATE 14/03/2022 14:35:18 030001ADN
200 10.0550 BATE 14/03/2022 14:35:18 030001ADO
615 10.0500 XLON 14/03/2022 14:35:28 503534059584090
146 10.0550 TRQX 14/03/2022 14:35:40 503533992490174
228 10.0550 TRQX 14/03/2022 14:35:40 503533992490175
228 10.0550 TRQX 14/03/2022 14:35:46 503533992490189
142 10.0550 TRQX 14/03/2022 14:35:46 503533992490190
277 10.0550 TRQX 14/03/2022 14:35:51 503533992490219
350 10.0500 XLON 14/03/2022 14:36:18 503534059584252
245 10.0500 XLON 14/03/2022 14:36:18 503534059584253
707 10.0550 XLON 14/03/2022 14:36:18 503534059584254
608 10.0500 BATE 14/03/2022 14:36:18 030001AIX
1,255 10.0450 XLON 14/03/2022 14:36:19 503534059584260
555 10.0450 XLON 14/03/2022 14:36:19 503534059584265
1,255 10.0450 CHIX 14/03/2022 14:36:57 1300020S7
41 10.0450 XLON 14/03/2022 14:36:57 503534059584487
1,214 10.0450 XLON 14/03/2022 14:36:57 503534059584488
245 10.0500 XLON 14/03/2022 14:36:57 503534059584489
350 10.0500 XLON 14/03/2022 14:36:57 503534059584490
124 10.0500 XLON 14/03/2022 14:36:57 503534059584491
27 10.0450 XLON 14/03/2022 14:37:32 503534059584569
245 10.0450 XLON 14/03/2022 14:37:32 503534059584570
55 10.0450 XLON 14/03/2022 14:37:32 503534059584571
245 10.0600 XLON 14/03/2022 14:37:59 503534059584689
613 10.0600 XLON 14/03/2022 14:37:59 503534059584690
350 10.0600 XLON 14/03/2022 14:37:59 503534059584691
295 10.0550 XLON 14/03/2022 14:38:00 503534059584694
960 10.0550 XLON 14/03/2022 14:38:00 503534059584695
700 10.0600 CHIX 14/03/2022 14:38:00 13000213G
81 10.0600 CHIX 14/03/2022 14:38:00 13000213H
613 10.0550 XLON 14/03/2022 14:38:00 503534059584703
245 10.0550 XLON 14/03/2022 14:38:00 503534059584704
397 10.0550 XLON 14/03/2022 14:38:00 503534059584705
255 10.0500 XLON 14/03/2022 14:38:01 503534059584723
1,255 10.0500 TRQX 14/03/2022 14:38:01 503533992491016
402 10.0500 XLON 14/03/2022 14:38:31 503534059584810
1,255 10.0500 XLON 14/03/2022 14:38:53 503534059584915
1,255 10.0500 CHIX 14/03/2022 14:38:53 1300021E9
1,255 10.0500 XLON 14/03/2022 14:38:53 503534059584924
45 10.0450 CHIX 14/03/2022 14:38:55 1300021FE
190 10.0450 CHIX 14/03/2022 14:38:55 1300021FF
245 10.0600 XLON 14/03/2022 14:39:36 503534059585053
340 10.0600 XLON 14/03/2022 14:39:36 503534059585054
670 10.0600 XLON 14/03/2022 14:39:36 503534059585055
79 10.0600 XLON 14/03/2022 14:39:36 503534059585057
440 10.0600 XLON 14/03/2022 14:39:36 503534059585058
350 10.0600 XLON 14/03/2022 14:39:36 503534059585059
245 10.0600 XLON 14/03/2022 14:39:36 503534059585060
350 10.0600 XLON 14/03/2022 14:39:46 503534059585086
60 10.0600 XLON 14/03/2022 14:39:46 503534059585087
226 10.0600 CHIX 14/03/2022 14:39:48 1300021L8
300 10.0600 CHIX 14/03/2022 14:39:48 1300021L9
53 10.0550 XLON 14/03/2022 14:39:51 503534059585108
350 10.0550 XLON 14/03/2022 14:40:01 503534059585150
454 10.0650 CHIX 14/03/2022 14:40:01 1300021OX
61 10.0650 CHIX 14/03/2022 14:40:01 1300021OY
795 10.0550 XLON 14/03/2022 14:40:03 503534059585186
1 10.0700 XLON 14/03/2022 14:40:28 503534059585270
245 10.0700 XLON 14/03/2022 14:40:28 503534059585271
141 10.0700 XLON 14/03/2022 14:40:33 503534059585277
1,249 10.0650 TRQX 14/03/2022 14:40:48 503533992491933
6 10.0650 TRQX 14/03/2022 14:40:48 503533992491934
263 10.0650 CHIX 14/03/2022 14:40:48 1300021ZB
245 10.0650 XLON 14/03/2022 14:40:48 503534059585351
350 10.0650 XLON 14/03/2022 14:40:48 503534059585352
141 10.0650 XLON 14/03/2022 14:40:48 503534059585353
122 10.0650 XLON 14/03/2022 14:40:48 503534059585354
216 10.0650 XLON 14/03/2022 14:40:48 503534059585355
586 10.0650 XLON 14/03/2022 14:40:48 503534059585356
270 10.0650 BATE 14/03/2022 14:40:48 030001BFN
678 10.0550 CHIX 14/03/2022 14:40:50 1300021ZL
300 10.0550 XLON 14/03/2022 14:40:53 503534059585373
280 10.0550 XLON 14/03/2022 14:40:53 503534059585374
373 10.0550 BATE 14/03/2022 14:40:53 030001BGD
394 10.0550 XLON 14/03/2022 14:41:06 503534059585454
90 10.0600 BATE 14/03/2022 14:41:08 030001BHI
200 10.0600 BATE 14/03/2022 14:41:08 030001BHJ
350 10.0600 XLON 14/03/2022 14:41:08 503534059585455
245 10.0600 XLON 14/03/2022 14:41:08 503534059585456
205 10.0600 XLON 14/03/2022 14:41:08 503534059585457
1,255 10.0550 CHIX 14/03/2022 14:41:08 13000222C
301 10.0550 CHIX 14/03/2022 14:41:08 13000222H
70 10.0550 CHIX 14/03/2022 14:41:08 13000222I
61 10.0500 XLON 14/03/2022 14:41:17 503534059585497
15 10.0550 BATE 14/03/2022 14:41:17 030001BIX
200 10.0550 BATE 14/03/2022 14:41:17 030001BIY
290 10.0500 XLON 14/03/2022 14:41:18 503534059585498
309 10.0500 XLON 14/03/2022 14:41:18 503534059585499
300 10.0500 XLON 14/03/2022 14:41:20 503534059585508
252 10.0500 XLON 14/03/2022 14:41:20 503534059585509
228 10.0550 XLON 14/03/2022 14:41:50 503534059585548
337 10.0550 XLON 14/03/2022 14:41:50 503534059585549
484 10.0550 XLON 14/03/2022 14:41:55 503534059585562
245 10.0550 XLON 14/03/2022 14:41:55 503534059585563
66 10.0550 XLON 14/03/2022 14:41:55 503534059585564
653 10.0600 XLON 14/03/2022 14:42:16 503534059585658
245 10.0600 XLON 14/03/2022 14:42:16 503534059585659
4 10.0600 BATE 14/03/2022 14:42:16 030001BPK
411 10.0600 BATE 14/03/2022 14:42:16 030001BPL
18 10.0550 CHIX 14/03/2022 14:43:01 1300022J1
1,237 10.0550 CHIX 14/03/2022 14:43:01 1300022J2
1,255 10.0550 XLON 14/03/2022 14:43:01 503534059585786
284 10.0550 BATE 14/03/2022 14:43:01 030001BUI
200 10.0550 BATE 14/03/2022 14:43:01 030001BUJ
139 10.0600 BATE 14/03/2022 14:43:01 030001BUK
663 10.0500 CHIX 14/03/2022 14:43:02 1300022JT
592 10.0500 CHIX 14/03/2022 14:43:02 1300022JU
350 10.0550 XLON 14/03/2022 14:43:02 503534059585807
245 10.0550 XLON 14/03/2022 14:43:02 503534059585808
639 10.0550 XLON 14/03/2022 14:43:02 503534059585809
21 10.0550 XLON 14/03/2022 14:43:02 503534059585810
271 10.0550 XLON 14/03/2022 14:43:06 503534059585835
144 10.0500 XLON 14/03/2022 14:43:07 503534059585837
337 10.0500 BATE 14/03/2022 14:43:12 030001BW6
1,255 10.0550 XLON 14/03/2022 14:43:45 503534059585925
1,255 10.0550 XLON 14/03/2022 14:43:46 503534059585927
1,255 10.0550 XLON 14/03/2022 14:43:46 503534059585928
1,126 10.0500 CHIX 14/03/2022 14:44:09 1300022TI
278 10.0500 TRQX 14/03/2022 14:44:09 503533992492947
1,115 10.0500 XLON 14/03/2022 14:44:09 503534059586008
371 10.0500 TRQX 14/03/2022 14:44:13 503533992492978
350 10.0500 XLON 14/03/2022 14:44:55 503534059586123
649 10.0550 XLON 14/03/2022 14:45:08 503534059586147
245 10.0550 XLON 14/03/2022 14:45:08 503534059586148
350 10.0550 XLON 14/03/2022 14:45:08 503534059586149
304 10.0500 CHIX 14/03/2022 14:45:08 13000231N
212 10.0500 CHIX 14/03/2022 14:45:08 13000231O
730 10.0500 CHIX 14/03/2022 14:45:08 13000231P
384 10.0500 TRQX 14/03/2022 14:45:12 503533992493257
1,255 10.0500 XLON 14/03/2022 14:45:27 503534059586186
1,255 10.0500 XLON 14/03/2022 14:45:42 503534059586266
1,255 10.0450 BATE 14/03/2022 14:45:43 030001CBH
633 10.0400 BATE 14/03/2022 14:45:47 030001CBT
1,255 10.0400 XLON 14/03/2022 14:45:47 503534059586295
1,049 10.0400 XLON 14/03/2022 14:45:47 503534059586306
210 10.0550 BATE 14/03/2022 14:46:28 030001CGG
200 10.0550 BATE 14/03/2022 14:46:28 030001CGH
15 10.0550 BATE 14/03/2022 14:46:33 030001CGM
200 10.0550 BATE 14/03/2022 14:46:33 030001CGN
85 10.0550 BATE 14/03/2022 14:46:33 030001CGO
245 10.0550 XLON 14/03/2022 14:46:33 503534059586460
350 10.0550 XLON 14/03/2022 14:46:33 503534059586461
310 10.0550 XLON 14/03/2022 14:46:33 503534059586462
292 10.0550 XLON 14/03/2022 14:46:33 503534059586463
350 10.0550 XLON 14/03/2022 14:46:38 503534059586464
245 10.0550 XLON 14/03/2022 14:46:38 503534059586465
475 10.0550 XLON 14/03/2022 14:46:38 503534059586466
124 10.0550 XLON 14/03/2022 14:46:38 503534059586467
312 10.0550 CHIX 14/03/2022 14:46:54 1300023NH
700 10.0550 CHIX 14/03/2022 14:46:54 1300023NI
527 10.0500 TRQX 14/03/2022 14:46:54 503533992493839
990 10.0500 XLON 14/03/2022 14:47:04 503534059586578
219 10.0550 XLON 14/03/2022 14:47:40 503534059586730
949 10.0550 XLON 14/03/2022 14:47:40 503534059586731
87 10.0550 XLON 14/03/2022 14:47:40 503534059586732
264 10.0600 TRQX 14/03/2022 14:47:40 503533992494099
213 10.0600 BATE 14/03/2022 14:47:43 030001CP2
163 10.0600 BATE 14/03/2022 14:47:43 030001CP3
247 10.0600 XLON 14/03/2022 14:47:43 503534059586756
245 10.0600 XLON 14/03/2022 14:47:43 503534059586757
204 10.0600 XLON 14/03/2022 14:47:43 503534059586758
310 10.0600 XLON 14/03/2022 14:47:43 503534059586759
529 10.0600 XLON 14/03/2022 14:47:43 503534059586760
169 10.0600 TRQX 14/03/2022 14:47:48 503533992494160
388 10.0600 TRQX 14/03/2022 14:47:48 503533992494161
112 10.0600 BATE 14/03/2022 14:47:48 030001CPP
200 10.0600 BATE 14/03/2022 14:47:48 030001CPQ
365 10.0600 XLON 14/03/2022 14:47:49 503534059586789
245 10.0600 XLON 14/03/2022 14:47:49 503534059586790
166 10.0600 XLON 14/03/2022 14:47:49 503534059586791
414 10.0600 XLON 14/03/2022 14:47:49 503534059586792
110 10.0600 XLON 14/03/2022 14:47:49 503534059586793
437 10.0600 CHIX 14/03/2022 14:47:53 1300023YF
8 10.0600 BATE 14/03/2022 14:47:55 030001CQU
300 10.0600 BATE 14/03/2022 14:47:55 030001CQV
656 10.0600 CHIX 14/03/2022 14:48:10 13000245K
155 10.0600 CHIX 14/03/2022 14:48:10 13000245L
320 10.0650 BATE 14/03/2022 14:48:10 030001CTG
140 10.0650 BATE 14/03/2022 14:48:10 030001CTH
245 10.0600 XLON 14/03/2022 14:48:10 503534059586964
350 10.0600 XLON 14/03/2022 14:48:10 503534059586965
1,255 10.0600 CHIX 14/03/2022 14:48:10 13000245P
321 10.0550 XLON 14/03/2022 14:48:11 503534059586987
567 10.0550 CHIX 14/03/2022 14:48:11 13000248A
856 10.0550 BATE 14/03/2022 14:48:11 030001CUA
22 10.0550 CHIX 14/03/2022 14:48:11 13000248B
553 10.0500 XLON 14/03/2022 14:48:14 503534059587005
702 10.0500 XLON 14/03/2022 14:48:14 503534059587006
200 10.0550 BATE 14/03/2022 14:48:15 030001CV2
121 10.0600 XLON 14/03/2022 14:48:47 503534059587190
245 10.0600 XLON 14/03/2022 14:48:47 503534059587191
849 10.0500 XLON 14/03/2022 14:48:53 503534059587218
245 10.0600 XLON 14/03/2022 14:49:39 503534059587434
350 10.0600 XLON 14/03/2022 14:49:39 503534059587435
468 10.0600 XLON 14/03/2022 14:49:39 503534059587436
71 10.0600 XLON 14/03/2022 14:49:39 503534059587437
191 10.0600 XLON 14/03/2022 14:49:39 503534059587438
11 10.0600 TRQX 14/03/2022 14:49:43 503533992494934
487 10.0600 TRQX 14/03/2022 14:49:43 503533992494935
114 10.0600 XLON 14/03/2022 14:49:44 503534059587453
305 10.0600 XLON 14/03/2022 14:49:49 503534059587470
655 10.0550 TRQX 14/03/2022 14:49:54 503533992494994
1,255 10.0550 XLON 14/03/2022 14:49:54 503534059587485
700 10.0600 CHIX 14/03/2022 14:49:54 1300024R4
272 10.0600 CHIX 14/03/2022 14:49:54 1300024R5
82 10.0600 CHIX 14/03/2022 14:49:54 1300024R6
245 10.0600 XLON 14/03/2022 14:49:59 503534059587491
350 10.0600 XLON 14/03/2022 14:49:59 503534059587492
249 10.0600 XLON 14/03/2022 14:49:59 503534059587493
191 10.0600 XLON 14/03/2022 14:49:59 503534059587494
602 10.0550 XLON 14/03/2022 14:50:01 503534059587522
188 10.0600 XLON 14/03/2022 14:50:42 503534059587676
160 10.0600 XLON 14/03/2022 14:50:47 503534059587703
333 10.0650 XLON 14/03/2022 14:50:55 503534059587715
245 10.0650 XLON 14/03/2022 14:50:55 503534059587716
295 10.0650 XLON 14/03/2022 14:50:55 503534059587717
792 10.0650 XLON 14/03/2022 14:50:55 503534059587718
171 10.0650 XLON 14/03/2022 14:50:55 503534059587719
166 10.0650 XLON 14/03/2022 14:50:55 503534059587720
701 10.0650 CHIX 14/03/2022 14:50:55 13000251D
167 10.0650 CHIX 14/03/2022 14:51:19 13000253O
334 10.0650 CHIX 14/03/2022 14:51:19 13000253P
350 10.0650 XLON 14/03/2022 14:51:19 503534059587769
245 10.0650 XLON 14/03/2022 14:51:19 503534059587770
196 10.0650 XLON 14/03/2022 14:51:19 503534059587771
350 10.0650 XLON 14/03/2022 14:51:24 503534059587788
245 10.0650 XLON 14/03/2022 14:51:24 503534059587789
350 10.0650 XLON 14/03/2022 14:51:29 503534059587796
165 10.0650 XLON 14/03/2022 14:51:29 503534059587797
136 10.0650 XLON 14/03/2022 14:51:34 503534059587803
809 10.0650 XLON 14/03/2022 14:51:40 503534059587827
245 10.0650 XLON 14/03/2022 14:51:40 503534059587828
350 10.0650 XLON 14/03/2022 14:51:40 503534059587829
151 10.0650 XLON 14/03/2022 14:51:47 503534059587858
245 10.0650 XLON 14/03/2022 14:51:47 503534059587859
136 10.0700 XLON 14/03/2022 14:51:50 503534059587920
319 10.0700 XLON 14/03/2022 14:51:50 503534059587921
1,018 10.0650 XLON 14/03/2022 14:51:52 503534059587926
525 10.0650 TRQX 14/03/2022 14:51:52 503533992495834
544 10.0650 CHIX 14/03/2022 14:51:52 1300025BX
237 10.0650 XLON 14/03/2022 14:51:52 503534059587925
722 10.0650 BATE 14/03/2022 14:52:00 030001DJT
275 10.0650 BATE 14/03/2022 14:52:00 030001DJU
210 10.0650 BATE 14/03/2022 14:52:00 030001DJV
353 10.0650 XLON 14/03/2022 14:52:00 503534059587944
17 10.0650 CHIX 14/03/2022 14:52:01 1300025CX
658 10.0650 CHIX 14/03/2022 14:52:01 1300025CY
108 10.0650 BATE 14/03/2022 14:52:02 030001DJY
177 10.0650 BATE 14/03/2022 14:52:02 030001DJZ
698 10.0600 CHIX 14/03/2022 14:52:06 1300025DY
506 10.0600 CHIX 14/03/2022 14:52:06 1300025DZ
13 10.0600 TRQX 14/03/2022 14:52:06 503533992495916
1,242 10.0600 TRQX 14/03/2022 14:52:06 503533992495917
1,255 10.0550 XLON 14/03/2022 14:52:16 503534059588022
245 10.0650 XLON 14/03/2022 14:52:50 503534059588204
350 10.0650 XLON 14/03/2022 14:52:50 503534059588205
158 10.0650 XLON 14/03/2022 14:52:50 503534059588206
144 10.0650 XLON 14/03/2022 14:52:50 503534059588207
856 10.0550 BATE 14/03/2022 14:52:55 030001DSQ
1,255 10.0550 XLON 14/03/2022 14:52:55 503534059588259
478 10.0500 XLON 14/03/2022 14:53:01 503534059588328
200 10.0550 BATE 14/03/2022 14:53:01 030001DUB
143 10.0550 BATE 14/03/2022 14:53:01 030001DUC
145 10.0600 XLON 14/03/2022 14:53:28 503534059588449
350 10.0600 XLON 14/03/2022 14:53:28 503534059588450
166 10.0600 XLON 14/03/2022 14:53:28 503534059588451
1,255 10.0600 XLON 14/03/2022 14:53:32 503534059588484
652 10.0600 XLON 14/03/2022 14:53:32 503534059588483
350 10.0600 XLON 14/03/2022 14:54:51 503534059588705
245 10.0600 XLON 14/03/2022 14:54:51 503534059588706
89 10.0600 XLON 14/03/2022 14:54:51 503534059588707
461 10.0650 XLON 14/03/2022 14:55:15 503534059588809
446 10.0650 XLON 14/03/2022 14:55:15 503534059588810
137 10.0650 XLON 14/03/2022 14:55:15 503534059588811
636 10.0650 XLON 14/03/2022 14:55:20 503534059588829
160 10.0650 XLON 14/03/2022 14:55:20 503534059588830
350 10.0650 XLON 14/03/2022 14:55:20 503534059588831
274 10.0650 XLON 14/03/2022 14:55:20 503534059588832
306 10.0650 CHIX 14/03/2022 14:55:21 1300026MC
12 10.0650 CHIX 14/03/2022 14:55:21 1300026MD
8 10.0650 CHIX 14/03/2022 14:55:21 1300026ME
1 10.0650 CHIX 14/03/2022 14:55:21 1300026MF
15 10.0650 CHIX 14/03/2022 14:55:21 1300026MG
38 10.0650 CHIX 14/03/2022 14:55:21 1300026MH
136 10.0700 CHIX 14/03/2022 14:55:26 1300026OP
1,119 10.0700 CHIX 14/03/2022 14:55:26 1300026OQ
493 10.0650 TRQX 14/03/2022 14:55:27 503533992497340
758 10.0650 CHIX 14/03/2022 14:55:27 1300026OU
267 10.0650 CHIX 14/03/2022 14:55:27 1300026OV
230 10.0650 CHIX 14/03/2022 14:55:27 1300026OW
1,255 10.0650 CHIX 14/03/2022 14:55:27 1300026OT
10 10.0650 TRQX 14/03/2022 14:55:27 503533992497341
210 10.0650 TRQX 14/03/2022 14:55:27 503533992497342
350 10.0650 XLON 14/03/2022 14:55:27 503534059588884
245 10.0650 XLON 14/03/2022 14:55:27 503534059588885
1,255 10.0650 XLON 14/03/2022 14:56:05 503534059589003
350 10.0650 XLON 14/03/2022 14:56:05 503534059589004
245 10.0650 XLON 14/03/2022 14:56:05 503534059589005
660 10.0650 XLON 14/03/2022 14:56:05 503534059589006
72 10.0700 XLON 14/03/2022 14:56:24 503534059589083
350 10.0700 XLON 14/03/2022 14:56:24 503534059589084
160 10.0700 XLON 14/03/2022 14:56:24 503534059589085
245 10.0700 XLON 14/03/2022 14:56:24 503534059589086
92 10.0700 XLON 14/03/2022 14:56:24 503534059589087
220 10.0700 XLON 14/03/2022 14:56:24 503534059589088
699 10.0650 CHIX 14/03/2022 14:56:26 13000270Z
157 10.0650 CHIX 14/03/2022 14:56:26 130002710
1,255 10.0650 XLON 14/03/2022 14:56:26 503534059589173
1,255 10.0650 XLON 14/03/2022 14:56:26 503534059589179
920 10.0600 BATE 14/03/2022 14:56:53 030001EM3
1,098 10.0600 XLON 14/03/2022 14:56:53 503534059589260
329 10.0600 BATE 14/03/2022 14:56:53 030001EM4
215 10.0600 BATE 14/03/2022 14:56:53 030001EM5
1,255 10.0550 XLON 14/03/2022 14:57:26 503534059589380
1,253 10.0550 CHIX 14/03/2022 14:57:26 1300027BZ
1,255 10.0500 XLON 14/03/2022 14:57:29 503534059589397
300 10.0550 XLON 14/03/2022 14:58:07 503534059589500
639 10.0550 BATE 14/03/2022 14:58:16 030001EUO
43 10.0550 BATE 14/03/2022 14:58:16 030001EUR
1,555 10.0550 XLON 14/03/2022 14:58:16 503534059589527
955 10.0550 XLON 14/03/2022 14:58:16 503534059589526
173 10.0800 XLON 14/03/2022 14:59:35 503534059589810
245 10.0800 XLON 14/03/2022 14:59:35 503534059589811
562 10.0800 XLON 14/03/2022 14:59:35 503534059589812
737 10.0800 XLON 14/03/2022 14:59:35 503534059589813
218 10.0800 XLON 14/03/2022 14:59:35 503534059589814
117 10.0800 XLON 14/03/2022 14:59:35 503534059589815
403 10.0800 CHIX 14/03/2022 14:59:35 1300027Y6
7 10.0850 XLON 14/03/2022 15:00:02 503534059589906
10 10.0850 CHIX 14/03/2022 15:00:02 13000283I
350 10.0850 XLON 14/03/2022 15:00:07 503534059589950
245 10.0850 XLON 14/03/2022 15:00:07 503534059589951
95 10.0850 CHIX 14/03/2022 15:00:08 130002853
600 10.0850 CHIX 14/03/2022 15:00:08 130002854
201 10.0950 XLON 14/03/2022 15:00:23 503534059590025
734 10.0950 XLON 14/03/2022 15:00:23 503534059590026
300 10.0950 XLON 14/03/2022 15:00:23 503534059590027
210 10.0950 XLON 14/03/2022 15:00:23 503534059590028
122 10.0950 XLON 14/03/2022 15:00:23 503534059590029
350 10.0950 XLON 14/03/2022 15:00:23 503534059590030
181 10.0900 XLON 14/03/2022 15:00:27 503534059590040
1,074 10.0900 XLON 14/03/2022 15:00:27 503534059590041
9 10.0900 CHIX 14/03/2022 15:00:27 1300028AG
300 10.0900 CHIX 14/03/2022 15:00:27 1300028AH
736 10.0950 XLON 14/03/2022 15:00:30 503534059590053
719 10.1000 XLON 14/03/2022 15:00:52 503534059590101
340 10.1000 XLON 14/03/2022 15:00:52 503534059590102
245 10.1000 XLON 14/03/2022 15:00:52 503534059590103
367 10.0950 TRQX 14/03/2022 15:00:55 503533992499501
257 10.0950 XLON 14/03/2022 15:00:55 503534059590120
998 10.0950 XLON 14/03/2022 15:00:55 503534059590121
888 10.0950 TRQX 14/03/2022 15:00:55 503533992499502
1,255 10.0950 CHIX 14/03/2022 15:00:55 1300028F2
9 10.1000 XLON 14/03/2022 15:01:07 503534059590155
561 10.1000 XLON 14/03/2022 15:01:07 503534059590156
160 10.1000 BATE 14/03/2022 15:01:08 030001FGR
13 10.1050 XLON 14/03/2022 15:01:28 503534059590238
235 10.1000 CHIX 14/03/2022 15:01:28 1300028L6
608 10.1000 CHIX 14/03/2022 15:01:28 1300028L7
70 10.1000 XLON 14/03/2022 15:01:33 503534059590264
200 10.1000 CHIX 14/03/2022 15:01:48 1300028NW
212 10.1000 CHIX 14/03/2022 15:01:48 1300028NX
350 10.1000 XLON 14/03/2022 15:01:48 503534059590292
460 10.1000 XLON 14/03/2022 15:01:48 503534059590293
1,100 10.1000 CHIX 14/03/2022 15:01:48 1300028O0
155 10.1000 CHIX 14/03/2022 15:01:48 1300028O1
1,255 10.0950 XLON 14/03/2022 15:01:52 503534059590341
1,139 10.0950 BATE 14/03/2022 15:01:52 030001FM8
271 10.1000 TRQX 14/03/2022 15:01:52 503533992499882
608 10.0950 XLON 14/03/2022 15:01:53 503534059590392
641 10.0950 XLON 14/03/2022 15:01:53 503534059590394
350 10.1000 XLON 14/03/2022 15:01:53 503534059590395
84 10.1000 XLON 14/03/2022 15:01:53 503534059590396
1,255 10.0900 BATE 14/03/2022 15:01:56 030001FN6
536 10.0900 TRQX 14/03/2022 15:01:56 503533992499910
49 10.0900 TRQX 14/03/2022 15:01:56 503533992499911
225 10.0900 TRQX 14/03/2022 15:01:56 503533992499912
450 10.0850 TRQX 14/03/2022 15:02:11 503533992500062
17 10.0850 BATE 14/03/2022 15:02:11 030001FRJ
1,225 10.0800 XLON 14/03/2022 15:02:12 503534059590592
8 10.0850 XLON 14/03/2022 15:02:46 503534059590673
82 10.0950 XLON 14/03/2022 15:02:59 503534059590725
151 10.0950 CHIX 14/03/2022 15:03:26 1300029AH
133 10.0950 CHIX 14/03/2022 15:03:26 1300029AI
21 10.0950 CHIX 14/03/2022 15:03:26 1300029AJ
226 10.0950 CHIX 14/03/2022 15:03:26 1300029AK
214 10.0950 CHIX 14/03/2022 15:03:26 1300029AL
1,255 10.0950 XLON 14/03/2022 15:03:39 503534059590837
1,255 10.0950 XLON 14/03/2022 15:03:39 503534059590840
187 10.0950 CHIX 14/03/2022 15:03:39 1300029DI
350 10.0950 XLON 14/03/2022 15:03:39 503534059590843
245 10.0950 XLON 14/03/2022 15:03:39 503534059590844
182 10.0900 XLON 14/03/2022 15:03:39 503534059590849
1,073 10.0900 XLON 14/03/2022 15:03:39 503534059590850
724 10.0900 CHIX 14/03/2022 15:03:39 1300029DM
47 10.0900 CHIX 14/03/2022 15:03:39 1300029DN
373 10.0900 CHIX 14/03/2022 15:03:39 1300029DO
111 10.0900 CHIX 14/03/2022 15:03:39 1300029DP
200 10.0950 BATE 14/03/2022 15:03:39 030001FZX
115 10.0950 BATE 14/03/2022 15:03:39 030001FZY
663 10.0900 XLON 14/03/2022 15:03:40 503534059590858
179 10.0900 XLON 14/03/2022 15:03:41 503534059590859
397 10.0900 XLON 14/03/2022 15:03:41 503534059590861
510 10.0900 CHIX 14/03/2022 15:03:41 1300029DX
1 10.0900 BATE 14/03/2022 15:03:45 030001G14
200 10.0900 BATE 14/03/2022 15:03:45 030001G15
189 10.0900 BATE 14/03/2022 15:03:45 030001G16
273 10.1000 TRQX 14/03/2022 15:04:20 503533992500920
51 10.1000 XLON 14/03/2022 15:04:20 503534059590990
444 10.1000 XLON 14/03/2022 15:04:20 503534059590991
146 10.1000 XLON 14/03/2022 15:04:25 503534059591040
730 10.1000 XLON 14/03/2022 15:04:25 503534059591041
166 10.1000 XLON 14/03/2022 15:04:25 503534059591042
245 10.1000 XLON 14/03/2022 15:04:25 503534059591043
91 10.0950 BATE 14/03/2022 15:04:28 030001G56
86 10.0950 BATE 14/03/2022 15:04:28 030001G57
407 10.0950 BATE 14/03/2022 15:04:28 030001G58
672 10.0950 TRQX 14/03/2022 15:04:28 503533992500990
179 10.1000 BATE 14/03/2022 15:04:28 030001G59
21 10.1000 BATE 14/03/2022 15:04:28 030001G5A
200 10.1000 BATE 14/03/2022 15:04:28 030001G5B
260 10.1000 TRQX 14/03/2022 15:05:00 503533992501162
6 10.1000 TRQX 14/03/2022 15:05:00 503533992501163
1,255 10.1000 XLON 14/03/2022 15:05:00 503534059591122
28 10.1000 XLON 14/03/2022 15:05:05 503534059591155
443 10.1000 XLON 14/03/2022 15:05:05 503534059591156
405 10.1000 XLON 14/03/2022 15:05:10 503534059591200
73 10.1000 XLON 14/03/2022 15:05:10 503534059591201
137 10.1000 XLON 14/03/2022 15:05:12 503534059591216
245 10.1000 XLON 14/03/2022 15:05:12 503534059591217
837 10.1000 XLON 14/03/2022 15:05:12 503534059591218
277 10.1000 XLON 14/03/2022 15:05:26 503534059591283
307 10.1000 XLON 14/03/2022 15:05:26 503534059591284
295 10.1000 CHIX 14/03/2022 15:05:32 1300029W0
66 10.1000 CHIX 14/03/2022 15:05:32 1300029W1
295 10.1000 CHIX 14/03/2022 15:05:43 1300029YA
90 10.1000 CHIX 14/03/2022 15:05:43 1300029YB
1,014 10.1000 XLON 14/03/2022 15:05:45 503534059591408
1,255 10.0950 CHIX 14/03/2022 15:05:51 130002A0A
923 10.0950 BATE 14/03/2022 15:05:51 030001GEF
9 10.1000 BATE 14/03/2022 15:05:51 030001GEH
100 10.1000 BATE 14/03/2022 15:05:51 030001GEI
324 10.1000 BATE 14/03/2022 15:05:51 030001GEJ
1,255 10.0850 XLON 14/03/2022 15:06:00 503534059591468
1,255 10.0900 XLON 14/03/2022 15:06:28 503534059591630
829 10.0900 BATE 14/03/2022 15:06:28 030001GJN
845 10.0850 TRQX 14/03/2022 15:06:36 503533992501749
89 10.0900 BATE 14/03/2022 15:06:39 030001GKX
36 10.0900 BATE 14/03/2022 15:06:39 030001GKY
145 10.0900 BATE 14/03/2022 15:06:39 030001GKZ
408 10.0850 TRQX 14/03/2022 15:06:40 503533992501763
827 10.0850 XLON 14/03/2022 15:07:03 503534059591763
698 10.0850 XLON 14/03/2022 15:07:03 503534059591764
1,255 10.0800 CHIX 14/03/2022 15:07:15 130002AIN
1,056 10.0800 XLON 14/03/2022 15:07:15 503534059591811
681 10.0800 XLON 14/03/2022 15:07:50 503534059591904
149 10.0800 XLON 14/03/2022 15:07:50 503534059591905
350 10.0800 XLON 14/03/2022 15:07:50 503534059591906
177 10.0800 XLON 14/03/2022 15:07:50 503534059591907
768 10.0750 BATE 14/03/2022 15:08:05 030001GTP
1,152 10.0750 XLON 14/03/2022 15:08:05 503534059591999
319 10.0800 XLON 14/03/2022 15:08:37 503534059592128
376 10.0800 XLON 14/03/2022 15:08:37 503534059592129
245 10.0800 XLON 14/03/2022 15:08:37 503534059592130
315 10.0800 XLON 14/03/2022 15:08:42 503534059592140
680 10.0750 CHIX 14/03/2022 15:08:42 130002AVP
1,224 10.0750 XLON 14/03/2022 15:08:42 503534059592150
575 10.0750 CHIX 14/03/2022 15:08:42 130002AVQ
353 10.0750 CHIX 14/03/2022 15:08:47 130002AWO
353 10.0750 XLON 14/03/2022 15:08:47 503534059592158
350 10.0750 BATE 14/03/2022 15:08:47 030001GXM
532 10.0750 XLON 14/03/2022 15:09:24 503534059592286
184 10.0750 XLON 14/03/2022 15:09:24 503534059592287
245 10.0750 XLON 14/03/2022 15:09:24 503534059592288
908 10.0850 XLON 14/03/2022 15:09:53 503534059592367
38 10.0850 XLON 14/03/2022 15:09:53 503534059592368
308 10.0850 BATE 14/03/2022 15:09:53 030001H3L
1,100 10.0850 XLON 14/03/2022 15:09:53 503534059592369
155 10.0850 XLON 14/03/2022 15:09:53 503534059592370
314 10.0850 XLON 14/03/2022 15:10:01 503534059592395
85 10.0850 BATE 14/03/2022 15:10:13 030001H64
1,255 10.0900 XLON 14/03/2022 15:10:20 503534059592454
56 10.0850 CHIX 14/03/2022 15:10:30 130002BED
633 10.0850 BATE 14/03/2022 15:10:30 030001H8G
732 10.0850 CHIX 14/03/2022 15:10:30 130002BEE
996 10.0850 TRQX 14/03/2022 15:10:30 503533992503082
218 10.0900 CHIX 14/03/2022 15:10:30 130002BEJ
700 10.0900 CHIX 14/03/2022 15:10:30 130002BEK
189 10.0900 CHIX 14/03/2022 15:10:30 130002BEL
397 10.0800 CHIX 14/03/2022 15:10:36 130002BFR
1,185 10.0800 BATE 14/03/2022 15:10:36 030001H9E
277 10.0800 BATE 14/03/2022 15:10:36 030001H9F
200 10.0800 BATE 14/03/2022 15:10:36 030001H9G
245 10.0700 XLON 14/03/2022 15:11:02 503534059592603
350 10.0700 XLON 14/03/2022 15:11:02 503534059592604
380 10.0700 XLON 14/03/2022 15:11:02 503534059592605
350 10.0650 XLON 14/03/2022 15:11:27 503534059592781
245 10.0650 XLON 14/03/2022 15:11:27 503534059592782
616 10.0650 XLON 14/03/2022 15:11:27 503534059592783
30 10.0650 CHIX 14/03/2022 15:13:00 130002C3L
758 10.0650 CHIX 14/03/2022 15:13:00 130002C3M
350 10.0650 XLON 14/03/2022 15:13:00 503534059592984
667 10.0650 XLON 14/03/2022 15:13:00 503534059592985
1,081 10.0650 XLON 14/03/2022 15:13:00 503534059592986
245 10.0700 XLON 14/03/2022 15:13:00 503534059592987
350 10.0700 XLON 14/03/2022 15:13:00 503534059592988
98 10.0700 XLON 14/03/2022 15:13:00 503534059592989
150 10.0700 XLON 14/03/2022 15:13:00 503534059592990
232 10.0700 XLON 14/03/2022 15:13:00 503534059592991
92 10.0700 XLON 14/03/2022 15:13:00 503534059592992
747 10.0700 XLON 14/03/2022 15:13:00 503534059592993
386 10.0600 XLON 14/03/2022 15:13:08 503534059593007
9 10.0650 CHIX 14/03/2022 15:13:17 130002C5H
504 10.0650 CHIX 14/03/2022 15:13:17 130002C5I
350 10.0650 XLON 14/03/2022 15:13:19 503534059593045
245 10.0650 XLON 14/03/2022 15:13:19 503534059593046
343 10.0650 XLON 14/03/2022 15:13:19 503534059593047
44 10.0650 BATE 14/03/2022 15:13:23 030001HQX
613 10.0650 BATE 14/03/2022 15:13:23 030001HQY
814 10.0650 XLON 14/03/2022 15:13:24 503534059593121
191 10.0600 TRQX 14/03/2022 15:13:25 503533992504168
1,064 10.0600 TRQX 14/03/2022 15:13:25 503533992504169
1,255 10.0600 CHIX 14/03/2022 15:13:25 130002C8S
584 10.0600 CHIX 14/03/2022 15:13:29 130002CA8
350 10.0600 XLON 14/03/2022 15:13:47 503534059593169
223 10.0600 XLON 14/03/2022 15:13:47 503534059593170
575 10.0600 XLON 14/03/2022 15:13:47 503534059593171
143 10.0600 BATE 14/03/2022 15:13:47 030001HTG
200 10.0600 BATE 14/03/2022 15:13:47 030001HTH
350 10.0650 XLON 14/03/2022 15:15:45 503534059593556
245 10.0650 XLON 14/03/2022 15:15:45 503534059593557
381 10.0600 CHIX 14/03/2022 15:15:45 130002CVF
370 10.0600 BATE 14/03/2022 15:15:45 030001I6D
168 10.0600 BATE 14/03/2022 15:15:45 030001I6E
717 10.0600 BATE 14/03/2022 15:15:45 030001I6F
1,100 10.0600 CHIX 14/03/2022 15:15:45 130002CVQ
155 10.0600 CHIX 14/03/2022 15:15:45 130002CVR
23 10.0600 BATE 14/03/2022 15:15:46 030001I6J
277 10.0600 BATE 14/03/2022 15:15:46 030001I6K
894 10.0600 XLON 14/03/2022 15:15:50 503534059593610
894 10.0600 XLON 14/03/2022 15:15:55 503534059593649
279 10.0600 XLON 14/03/2022 15:15:55 503534059593650
615 10.0600 XLON 14/03/2022 15:15:55 503534059593651
718 10.0600 XLON 14/03/2022 15:15:55 503534059593652
176 10.0600 XLON 14/03/2022 15:16:05 503534059593695
245 10.0600 XLON 14/03/2022 15:16:05 503534059593696
350 10.0600 XLON 14/03/2022 15:16:05 503534059593697
438 10.0600 TRQX 14/03/2022 15:16:34 503533992505294
21 10.0600 XLON 14/03/2022 15:16:34 503534059593762
1,255 10.0600 TRQX 14/03/2022 15:16:34 503533992505296
585 10.0600 XLON 14/03/2022 15:16:39 503534059593777
269 10.0600 XLON 14/03/2022 15:16:39 503534059593778
245 10.0600 XLON 14/03/2022 15:16:39 503534059593779
350 10.0600 XLON 14/03/2022 15:16:44 503534059593787
169 10.0600 XLON 14/03/2022 15:16:44 503534059593788
98 10.0600 XLON 14/03/2022 15:16:44 503534059593789
245 10.0600 XLON 14/03/2022 15:16:44 503534059593790
124 10.0600 XLON 14/03/2022 15:16:44 503534059593791
160 10.0600 XLON 14/03/2022 15:16:44 503534059593792
744 10.0600 XLON 14/03/2022 15:16:44 503534059593793
731 10.0600 XLON 14/03/2022 15:16:44 503534059593794
169 10.0600 XLON 14/03/2022 15:16:49 503534059593814
277 10.0600 XLON 14/03/2022 15:16:49 503534059593815
195 10.0550 XLON 14/03/2022 15:16:51 503534059593833
245 10.0650 XLON 14/03/2022 15:17:43 503534059593990
99 10.0650 XLON 14/03/2022 15:17:48 503534059594021
424 10.0650 XLON 14/03/2022 15:17:58 503534059594041
84 10.0700 CHIX 14/03/2022 15:17:58 130002DH8
400 10.0700 CHIX 14/03/2022 15:17:58 130002DH9
214 10.0700 CHIX 14/03/2022 15:17:58 130002DHA
100 10.0700 CHIX 14/03/2022 15:17:58 130002DHB
92 10.0700 CHIX 14/03/2022 15:17:58 130002DHC
132 10.0700 CHIX 14/03/2022 15:17:58 130002DHD
120 10.0700 CHIX 14/03/2022 15:17:58 130002DHE
1,232 10.0650 XLON 14/03/2022 15:17:59 503534059594051
23 10.0650 XLON 14/03/2022 15:17:59 503534059594052
252 10.0650 XLON 14/03/2022 15:18:02 503534059594053
1,003 10.0650 XLON 14/03/2022 15:18:03 503534059594059
1,255 10.0650 XLON 14/03/2022 15:18:03 503534059594060
720 10.0650 CHIX 14/03/2022 15:18:03 130002DI2
535 10.0650 CHIX 14/03/2022 15:18:03 130002DI3
797 10.0600 BATE 14/03/2022 15:18:03 030001IJY
380 10.0650 XLON 14/03/2022 15:18:03 503534059594086
206 10.0650 XLON 14/03/2022 15:18:03 503534059594087
350 10.0650 XLON 14/03/2022 15:18:03 503534059594088
302 10.0650 XLON 14/03/2022 15:18:03 503534059594089
618 10.0600 XLON 14/03/2022 15:18:24 503534059594240
971 10.0600 CHIX 14/03/2022 15:18:24 130002DRQ
1,255 10.0500 XLON 14/03/2022 15:18:43 503534059594306
862 10.0600 XLON 14/03/2022 15:19:55 503534059594524
393 10.0600 XLON 14/03/2022 15:19:55 503534059594525
302 10.0600 CHIX 14/03/2022 15:20:11 130002E7A
82 10.0600 CHIX 14/03/2022 15:20:11 130002E7B
299 10.0600 BATE 14/03/2022 15:20:11 030001IY7
200 10.0600 BATE 14/03/2022 15:20:11 030001IY8
78 10.0600 BATE 14/03/2022 15:20:11 030001IY9
350 10.0550 XLON 14/03/2022 15:20:11 503534059594583
137 10.0550 XLON 14/03/2022 15:20:11 503534059594584
245 10.0550 XLON 14/03/2022 15:20:11 503534059594585
8 10.0500 XLON 14/03/2022 15:20:16 503534059594608
920 10.0500 XLON 14/03/2022 15:20:16 503534059594609
690 10.0500 BATE 14/03/2022 15:20:16 030001IYM
1,255 10.0500 XLON 14/03/2022 15:20:16 503534059594617
247 10.0550 TRQX 14/03/2022 15:20:16 503533992506513
45 10.0450 TRQX 14/03/2022 15:20:19 503533992506561
587 10.0450 XLON 14/03/2022 15:20:19 503534059594658
509 10.0450 TRQX 14/03/2022 15:20:19 503533992506562
1,255 10.0450 CHIX 14/03/2022 15:20:19 130002EA7
34 10.0500 XLON 14/03/2022 15:20:35 503534059594731
228 10.0500 XLON 14/03/2022 15:20:35 503534059594732
13 10.0500 BATE 14/03/2022 15:20:35 030001J1Y
1,254 10.0450 XLON 14/03/2022 15:20:56 503534059594756
419 10.0450 CHIX 14/03/2022 15:20:56 130002EGL
149 10.0450 BATE 14/03/2022 15:21:06 030001J50
200 10.0450 BATE 14/03/2022 15:21:06 030001J51
638 10.0400 XLON 14/03/2022 15:21:14 503534059594887
617 10.0400 XLON 14/03/2022 15:21:14 503534059594888
106 10.0450 BATE 14/03/2022 15:21:14 030001J5J
200 10.0450 BATE 14/03/2022 15:21:14 030001J5K
16 10.0400 BATE 14/03/2022 15:21:24 030001J6D
107 10.0400 BATE 14/03/2022 15:21:24 030001J6E
200 10.0400 BATE 14/03/2022 15:21:24 030001J6F
111 10.0400 BATE 14/03/2022 15:21:33 030001J7R
200 10.0400 BATE 14/03/2022 15:21:33 030001J7S
350 10.0400 XLON 14/03/2022 15:22:31 503534059595123
245 10.0400 XLON 14/03/2022 15:22:31 503534059595124
24 10.0400 CHIX 14/03/2022 15:22:33 130002F1P
63 10.0400 XLON 14/03/2022 15:22:36 503534059595129
350 10.0400 XLON 14/03/2022 15:22:36 503534059595130
277 10.0400 XLON 14/03/2022 15:22:36 503534059595131
18 10.0400 BATE 14/03/2022 15:22:40 030001JGF
390 10.0400 BATE 14/03/2022 15:22:40 030001JGG
116 10.0400 XLON 14/03/2022 15:22:41 503534059595192
276 10.0400 CHIX 14/03/2022 15:22:41 130002F4N
76 10.0400 CHIX 14/03/2022 15:22:41 130002F4O
1,255 10.0400 XLON 14/03/2022 15:22:41 503534059595184
350 10.0400 XLON 14/03/2022 15:22:46 503534059595210
245 10.0400 XLON 14/03/2022 15:22:46 503534059595211
809 10.0350 CHIX 14/03/2022 15:22:46 130002F62
401 10.0350 XLON 14/03/2022 15:22:46 503534059595217
1,255 10.0350 TRQX 14/03/2022 15:22:46 503533992507554
184 10.0350 XLON 14/03/2022 15:22:46 503534059595218
635 10.0350 XLON 14/03/2022 15:22:46 503534059595219
200 10.0400 BATE 14/03/2022 15:22:46 030001JI0
321 10.0400 BATE 14/03/2022 15:22:46 030001JI1
1,174 10.0350 XLON 14/03/2022 15:22:46 503534059595221
53 10.0400 XLON 14/03/2022 15:23:34 503534059595312
12 10.0400 XLON 14/03/2022 15:23:41 503534059595321
340 10.0400 XLON 14/03/2022 15:23:41 503534059595322
280 10.0400 XLON 14/03/2022 15:24:28 503534059595545
185 10.0400 CHIX 14/03/2022 15:24:28 130002FSR
700 10.0400 CHIX 14/03/2022 15:24:28 130002FSS
69 10.0400 BATE 14/03/2022 15:24:29 030001JX4
200 10.0400 BATE 14/03/2022 15:24:29 030001JX5
63 10.0400 XLON 14/03/2022 15:24:34 503534059595613
703 10.0400 XLON 14/03/2022 15:24:34 503534059595614
1,255 10.0400 XLON 14/03/2022 15:24:35 503534059595619
1,255 10.0400 XLON 14/03/2022 15:24:35 503534059595618
893 10.0500 CHIX 14/03/2022 15:24:43 130002FW8
259 10.0500 CHIX 14/03/2022 15:24:43 130002FW9
350 10.0500 XLON 14/03/2022 15:24:55 503534059595680
245 10.0500 XLON 14/03/2022 15:24:55 503534059595681
8 10.0500 CHIX 14/03/2022 15:24:55 130002FXP
300 10.0500 CHIX 14/03/2022 15:24:55 130002FXQ
86 10.0500 CHIX 14/03/2022 15:24:55 130002FXR
53 10.0500 XLON 14/03/2022 15:25:08 503534059595699
1 10.0500 XLON 14/03/2022 15:25:13 503534059595725
352 10.0500 XLON 14/03/2022 15:25:13 503534059595726
245 10.0500 XLON 14/03/2022 15:25:13 503534059595727
277 10.0500 XLON 14/03/2022 15:25:18 503534059595734
245 10.0500 XLON 14/03/2022 15:25:18 503534059595735
350 10.0500 XLON 14/03/2022 15:25:18 503534059595736
350 10.0500 XLON 14/03/2022 15:25:23 503534059595768
245 10.0500 XLON 14/03/2022 15:25:23 503534059595769
11 10.0500 XLON 14/03/2022 15:25:43 503534059595889
245 10.0500 XLON 14/03/2022 15:25:43 503534059595890
245 10.0500 XLON 14/03/2022 15:26:03 503534059595913
350 10.0500 XLON 14/03/2022 15:26:03 503534059595914
232 10.0500 XLON 14/03/2022 15:26:03 503534059595915
71 10.0500 XLON 14/03/2022 15:26:03 503534059595916
76 10.0500 XLON 14/03/2022 15:26:08 503534059595926
245 10.0500 XLON 14/03/2022 15:26:08 503534059595927
350 10.0500 XLON 14/03/2022 15:26:08 503534059595928
495 10.0500 XLON 14/03/2022 15:26:09 503534059595948
164 10.0500 XLON 14/03/2022 15:26:09 503534059595949
320 10.0500 CHIX 14/03/2022 15:26:09 130002G9B
127 10.0500 CHIX 14/03/2022 15:26:26 130002GCO
7 10.0500 CHIX 14/03/2022 15:26:31 130002GDJ
10 10.0500 CHIX 14/03/2022 15:26:31 130002GDK
256 10.0500 CHIX 14/03/2022 15:26:31 130002GDL
541 10.0450 CHIX 14/03/2022 15:26:56 130002GHL
499 10.0450 BATE 14/03/2022 15:26:56 030001KCE
688 10.0450 BATE 14/03/2022 15:26:56 030001KCF
117 10.0450 CHIX 14/03/2022 15:26:56 130002GHM
1,016 10.0500 XLON 14/03/2022 15:26:56 503534059596106
350 10.0500 XLON 14/03/2022 15:26:56 503534059596107
245 10.0500 XLON 14/03/2022 15:26:56 503534059596108
1,212 10.0500 XLON 14/03/2022 15:26:56 503534059596109
567 10.0500 CHIX 14/03/2022 15:26:56 130002GHQ
1,243 10.0400 TRQX 14/03/2022 15:26:59 503533992508879
1,172 10.0400 XLON 14/03/2022 15:26:59 503534059596124
1,163 10.0400 CHIX 14/03/2022 15:26:59 130002GI3
1,255 10.0350 BATE 14/03/2022 15:27:08 030001KE5
318 10.0400 XLON 14/03/2022 15:27:44 503534059596258
245 10.0400 XLON 14/03/2022 15:27:44 503534059596259
214 10.0400 XLON 14/03/2022 15:27:44 503534059596260
632 10.0400 XLON 14/03/2022 15:27:44 503534059596261
85 10.0350 BATE 14/03/2022 15:27:45 030001KGO
200 10.0350 BATE 14/03/2022 15:27:45 030001KGP
85 10.0350 BATE 14/03/2022 15:28:07 030001KIO
200 10.0350 BATE 14/03/2022 15:28:07 030001KIP
809 10.0350 XLON 14/03/2022 15:28:23 503534059596355
245 10.0350 XLON 14/03/2022 15:28:23 503534059596356
847 10.0300 XLON 14/03/2022 15:28:23 503534059596363
685 10.0300 CHIX 14/03/2022 15:28:23 130002GSF
170 10.0300 XLON 14/03/2022 15:28:23 503534059596368
738 10.0300 XLON 14/03/2022 15:28:23 503534059596369
170 10.0300 XLON 14/03/2022 15:28:23 503534059596370
350 10.0450 XLON 14/03/2022 15:29:51 503534059596584
245 10.0450 XLON 14/03/2022 15:29:51 503534059596585
2,737 10.0450 XLON 14/03/2022 15:29:51 503534059596586
260 10.0400 BATE 14/03/2022 15:29:58 030001KSR
457 10.0400 BATE 14/03/2022 15:29:58 030001KSS
556 10.0400 CHIX 14/03/2022 15:30:06 130002H5D
385 10.0400 CHIX 14/03/2022 15:30:16 130002H6M
391 10.0350 CHIX 14/03/2022 15:30:31 130002H9K
864 10.0350 CHIX 14/03/2022 15:30:31 130002H9L
346 10.0400 BATE 14/03/2022 15:30:31 030001KWG
236 10.0400 TRQX 14/03/2022 15:30:31 503533992509896
68 10.0400 TRQX 14/03/2022 15:30:31 503533992509897
350 10.0400 XLON 14/03/2022 15:30:31 503534059596800
245 10.0400 XLON 14/03/2022 15:30:31 503534059596801
593 10.0400 XLON 14/03/2022 15:30:31 503534059596802
705 10.0400 XLON 14/03/2022 15:30:31 503534059596803
912 10.0400 XLON 14/03/2022 15:30:31 503534059596804
179 10.0350 CHIX 14/03/2022 15:30:31 130002H9X
533 10.0350 CHIX 14/03/2022 15:30:31 130002H9Y
599 10.0350 TRQX 14/03/2022 15:30:31 503533992509903
345 10.0350 TRQX 14/03/2022 15:30:31 503533992509904
802 10.0300 XLON 14/03/2022 15:30:35 503534059596822
247 10.0300 XLON 14/03/2022 15:30:57 503534059596898
205 10.0300 XLON 14/03/2022 15:30:57 503534059596899
800 10.0300 XLON 14/03/2022 15:31:00 503534059596918
350 10.0450 XLON 14/03/2022 15:31:53 503534059597143
245 10.0450 XLON 14/03/2022 15:31:53 503534059597144
314 10.0450 XLON 14/03/2022 15:31:53 503534059597145
567 10.0450 XLON 14/03/2022 15:31:53 503534059597146
102 10.0400 CHIX 14/03/2022 15:32:01 130002HSY
745 10.0350 XLON 14/03/2022 15:32:02 503534059597172
87 10.0450 XLON 14/03/2022 15:32:52 503534059597358
315 10.0450 XLON 14/03/2022 15:32:52 503534059597359
16 10.0450 CHIX 14/03/2022 15:32:52 130002I3B
391 10.0450 XLON 14/03/2022 15:32:57 503534059597407
14 10.0450 CHIX 14/03/2022 15:32:57 130002I3L
277 10.0450 CHIX 14/03/2022 15:32:57 130002I3M
1,255 10.0400 XLON 14/03/2022 15:33:00 503534059597432
946 10.0400 BATE 14/03/2022 15:33:00 030001LHC
441 10.0400 TRQX 14/03/2022 15:33:00 503533992510864
790 10.0400 CHIX 14/03/2022 15:33:00 130002I3V
1,255 10.0400 XLON 14/03/2022 15:33:00 503534059597435
892 10.0400 CHIX 14/03/2022 15:33:00 130002I3Y
363 10.0400 CHIX 14/03/2022 15:33:00 130002I3Z
353 10.0400 TRQX 14/03/2022 15:33:00 503533992510865
902 10.0400 TRQX 14/03/2022 15:33:00 503533992510866
720 10.0400 XLON 14/03/2022 15:33:02 503534059597440
714 10.0350 XLON 14/03/2022 15:33:04 503534059597448
541 10.0350 XLON 14/03/2022 15:33:04 503534059597449
288 10.0400 BATE 14/03/2022 15:33:04 030001LHW
171 10.0400 BATE 14/03/2022 15:33:04 030001LHX
634 10.0300 XLON 14/03/2022 15:33:07 503534059597462
395 10.0350 XLON 14/03/2022 15:33:55 503534059597623
146 10.0400 XLON 14/03/2022 15:34:15 503534059597742
245 10.0400 XLON 14/03/2022 15:34:15 503534059597743
306 10.0400 XLON 14/03/2022 15:34:20 503534059597752
245 10.0400 XLON 14/03/2022 15:34:20 503534059597753
264 10.0400 XLON 14/03/2022 15:34:25 503534059597755
245 10.0400 XLON 14/03/2022 15:34:25 503534059597756
350 10.0400 XLON 14/03/2022 15:34:25 503534059597757
1,255 10.0400 XLON 14/03/2022 15:34:26 503534059597758
1,255 10.0400 XLON 14/03/2022 15:34:26 503534059597759
4 10.0400 XLON 14/03/2022 15:34:26 503534059597760
303 10.0400 XLON 14/03/2022 15:34:26 503534059597761
538 10.0400 CHIX 14/03/2022 15:34:26 130002IHF
29 10.0400 CHIX 14/03/2022 15:34:31 130002IJ8
277 10.0400 CHIX 14/03/2022 15:34:31 130002IJ9
2 10.0400 CHIX 14/03/2022 15:34:31 130002IJA
642 10.0350 BATE 14/03/2022 15:35:02 030001LUC
1,255 10.0350 CHIX 14/03/2022 15:35:02 130002IN7
278 10.0350 CHIX 14/03/2022 15:35:03 130002INA
346 10.0350 CHIX 14/03/2022 15:35:03 130002INB
350 10.0350 XLON 14/03/2022 15:35:03 503534059597877
71 10.0350 XLON 14/03/2022 15:35:08 503534059597887
232 10.0350 XLON 14/03/2022 15:35:08 503534059597888
1,133 10.0350 TRQX 14/03/2022 15:35:41 503533992511785
1,255 10.0350 XLON 14/03/2022 15:35:41 503534059598022
631 10.0350 CHIX 14/03/2022 15:35:41 130002ISZ
101 10.0350 XLON 14/03/2022 15:35:41 503534059598032
245 10.0350 XLON 14/03/2022 15:35:41 503534059598033
909 10.0350 XLON 14/03/2022 15:35:41 503534059598034
266 10.0300 XLON 14/03/2022 15:35:41 503534059598052
276 10.0350 BATE 14/03/2022 15:35:41 030001LYC
200 10.0350 BATE 14/03/2022 15:35:41 030001LYD
940 10.0250 XLON 14/03/2022 15:36:01 503534059598100
39 10.0200 CHIX 14/03/2022 15:37:22 130002J9P
700 10.0200 CHIX 14/03/2022 15:37:22 130002J9Q
350 10.0200 XLON 14/03/2022 15:37:22 503534059598390
245 10.0200 XLON 14/03/2022 15:37:22 503534059598391
1,255 10.0150 XLON 14/03/2022 15:37:24 503534059598400
8 10.0150 XLON 14/03/2022 15:37:24 503534059598406
133 10.0150 CHIX 14/03/2022 15:37:52 130002JE4
408 10.0150 CHIX 14/03/2022 15:37:53 130002JE7
265 10.0150 CHIX 14/03/2022 15:37:53 130002JE8
449 10.0150 CHIX 14/03/2022 15:37:53 130002JE9
798 10.0200 XLON 14/03/2022 15:37:55 503534059598516
1,255 10.0150 XLON 14/03/2022 15:38:02 503534059598529
93 10.0150 CHIX 14/03/2022 15:38:02 130002JF7
54 10.0200 XLON 14/03/2022 15:38:28 503534059598614
21 10.0250 CHIX 14/03/2022 15:38:29 130002JJ6
25 10.0250 CHIX 14/03/2022 15:38:29 130002JJ7
1,255 10.0300 CHIX 14/03/2022 15:38:55 130002JOQ
1,255 10.0300 XLON 14/03/2022 15:38:55 503534059598706
181 10.0350 XLON 14/03/2022 15:38:58 503534059598711
245 10.0350 XLON 14/03/2022 15:38:58 503534059598712
350 10.0350 XLON 14/03/2022 15:38:58 503534059598713
214 10.0350 XLON 14/03/2022 15:38:58 503534059598714
1,672 10.0350 XLON 14/03/2022 15:38:58 503534059598715
722 10.0350 XLON 14/03/2022 15:38:58 503534059598716
71 10.0350 XLON 14/03/2022 15:38:58 503534059598717
350 10.0350 XLON 14/03/2022 15:39:04 503534059598738
245 10.0350 XLON 14/03/2022 15:39:04 503534059598739
1 10.0350 XLON 14/03/2022 15:39:10 503534059598759
245 10.0350 XLON 14/03/2022 15:39:10 503534059598760
97 10.0350 TRQX 14/03/2022 15:39:20 503533992513025
821 10.0350 TRQX 14/03/2022 15:39:20 503533992513026
495 10.0350 CHIX 14/03/2022 15:39:20 130002JTS
168 10.0350 XLON 14/03/2022 15:39:20 503534059598795
1,087 10.0350 XLON 14/03/2022 15:39:20 503534059598796
350 10.0350 XLON 14/03/2022 15:39:26 503534059598816
211 10.0350 XLON 14/03/2022 15:39:26 503534059598817
265 10.0300 BATE 14/03/2022 15:39:26 030001MKL
805 10.0300 BATE 14/03/2022 15:39:26 030001MKM
268 10.0300 XLON 14/03/2022 15:39:26 503534059598824
1,255 10.0300 XLON 14/03/2022 15:39:26 503534059598829
256 10.0250 XLON 14/03/2022 15:39:26 503534059598836
350 10.0350 XLON 14/03/2022 15:40:00 503534059598935
245 10.0350 XLON 14/03/2022 15:40:00 503534059598936
133 10.0350 XLON 14/03/2022 15:40:00 503534059598937
242 10.0350 XLON 14/03/2022 15:40:13 503534059598993
169 10.0400 XLON 14/03/2022 15:40:29 503534059599050
308 10.0400 XLON 14/03/2022 15:40:29 503534059599051
245 10.0400 XLON 14/03/2022 15:40:29 503534059599052
84 10.0400 XLON 14/03/2022 15:40:29 503534059599053
1,178 10.0350 XLON 14/03/2022 15:40:46 503534059599100
310 10.0400 CHIX 14/03/2022 15:40:46 130002K3I
700 10.0400 CHIX 14/03/2022 15:40:46 130002K3J
163 10.0400 CHIX 14/03/2022 15:40:46 130002K3K
1,255 10.0400 XLON 14/03/2022 15:40:52 503534059599104
268 10.0400 XLON 14/03/2022 15:40:52 503534059599102
490 10.0400 CHIX 14/03/2022 15:40:52 130002K3W
84 10.0400 CHIX 14/03/2022 15:40:52 130002K3X
631 10.0400 CHIX 14/03/2022 15:40:52 130002K3Y
880 10.0350 BATE 14/03/2022 15:40:52 030001MRK
212 10.0350 BATE 14/03/2022 15:40:52 030001MRL
245 10.0400 XLON 14/03/2022 15:41:28 503534059599223
238 10.0500 XLON 14/03/2022 15:41:34 503534059599273
245 10.0500 XLON 14/03/2022 15:41:34 503534059599274
212 10.0500 XLON 14/03/2022 15:41:34 503534059599275
458 10.0500 XLON 14/03/2022 15:41:34 503534059599276
1,255 10.0400 TRQX 14/03/2022 15:41:39 503533992513790
1,255 10.0450 XLON 14/03/2022 15:41:39 503534059599317
350 10.0400 XLON 14/03/2022 15:41:39 503534059599326
111 10.0400 XLON 14/03/2022 15:41:39 503534059599327
1,177 10.0350 BATE 14/03/2022 15:41:40 030001MX5
406 10.0350 TRQX 14/03/2022 15:41:40 503533992513795
73 10.0350 TRQX 14/03/2022 15:41:40 503533992513796
277 10.0350 BATE 14/03/2022 15:41:51 030001MXS
100 10.0350 BATE 14/03/2022 15:41:51 030001MXT
350 10.0350 XLON 14/03/2022 15:42:34 503534059599423
245 10.0350 XLON 14/03/2022 15:42:34 503534059599424
350 10.0350 XLON 14/03/2022 15:42:39 503534059599486
245 10.0350 XLON 14/03/2022 15:42:39 503534059599487
76 10.0350 XLON 14/03/2022 15:42:39 503534059599488
350 10.0350 XLON 14/03/2022 15:42:44 503534059599520
245 10.0350 XLON 14/03/2022 15:42:44 503534059599521
8 10.0350 CHIX 14/03/2022 15:42:54 130002KKN
8 10.0350 CHIX 14/03/2022 15:42:54 130002KKO
253 10.0350 CHIX 14/03/2022 15:42:54 130002KKP
13 10.0350 XLON 14/03/2022 15:43:05 503534059599651
245 10.0350 XLON 14/03/2022 15:43:05 503534059599652
17 10.0350 CHIX 14/03/2022 15:43:05 130002KLY
600 10.0350 CHIX 14/03/2022 15:43:05 130002KLZ
325 10.0400 XLON 14/03/2022 15:43:10 503534059599674
545 10.0400 XLON 14/03/2022 15:43:10 503534059599675
120 10.0400 XLON 14/03/2022 15:43:10 503534059599676
212 10.0400 XLON 14/03/2022 15:43:10 503534059599677
5 10.0400 XLON 14/03/2022 15:43:10 503534059599678
727 10.0300 CHIX 14/03/2022 15:43:12 130002KNO
250 10.0300 XLON 14/03/2022 15:43:12 503534059599692
768 10.0300 XLON 14/03/2022 15:43:12 503534059599693
1,255 10.0300 CHIX 14/03/2022 15:43:13 130002KPT
245 10.0300 XLON 14/03/2022 15:43:13 503534059599755
422 10.0300 XLON 14/03/2022 15:43:13 503534059599756
293 10.0300 XLON 14/03/2022 15:43:40 503534059599905
100 10.0300 XLON 14/03/2022 15:43:40 503534059599906
92 10.0300 XLON 14/03/2022 15:43:40 503534059599907
258 10.0250 CHIX 14/03/2022 15:43:42 130002KXT
245 10.0300 XLON 14/03/2022 15:44:09 503534059600024
546 10.0300 XLON 14/03/2022 15:44:14 503534059600026
245 10.0300 XLON 14/03/2022 15:44:14 503534059600027
245 10.0300 XLON 14/03/2022 15:44:19 503534059600041
118 10.0300 XLON 14/03/2022 15:44:19 503534059600042
1 10.0300 XLON 14/03/2022 15:44:19 503534059600043
349 10.0300 XLON 14/03/2022 15:44:24 503534059600051
245 10.0300 XLON 14/03/2022 15:44:24 503534059600052
844 10.0300 XLON 14/03/2022 15:44:24 503534059600053
272 10.0350 XLON 14/03/2022 15:44:46 503534059600116
169 10.0350 XLON 14/03/2022 15:44:46 503534059600117
277 10.0400 XLON 14/03/2022 15:45:07 503534059600215
411 10.0400 XLON 14/03/2022 15:45:07 503534059600216
195 10.0400 CHIX 14/03/2022 15:45:09 130002LBT
400 10.0400 CHIX 14/03/2022 15:45:09 130002LBU
434 10.0400 XLON 14/03/2022 15:45:12 503534059600232
245 10.0400 XLON 14/03/2022 15:45:12 503534059600233
625 10.0400 XLON 14/03/2022 15:45:12 503534059600234
15 10.0400 XLON 14/03/2022 15:45:33 503534059600307
659 10.0400 XLON 14/03/2022 15:45:33 503534059600308
202 10.0400 XLON 14/03/2022 15:45:33 503534059600309
122 10.0400 XLON 14/03/2022 15:45:33 503534059600310
177 10.0400 TRQX 14/03/2022 15:45:42 503533992514924
584 10.0400 TRQX 14/03/2022 15:46:23 503533992515128
930 10.0400 BATE 14/03/2022 15:46:23 030001NO5
639 10.0400 XLON 14/03/2022 15:46:23 503534059600428
606 10.0400 XLON 14/03/2022 15:46:23 503534059600429
10 10.0400 XLON 14/03/2022 15:46:23 503534059600430
284 10.0400 CHIX 14/03/2022 15:46:23 130002LLN
400 10.0400 CHIX 14/03/2022 15:46:23 130002LLO
300 10.0400 CHIX 14/03/2022 15:46:23 130002LLP
320 10.0450 CHIX 14/03/2022 15:46:23 130002LLQ
225 10.0450 CHIX 14/03/2022 15:46:23 130002LLR
350 10.0450 TRQX 14/03/2022 15:46:23 503533992515133
70 10.0450 TRQX 14/03/2022 15:46:23 503533992515134
368 10.0400 XLON 14/03/2022 15:46:24 503534059600432
270 10.0450 BATE 14/03/2022 15:46:24 030001NOE
200 10.0450 BATE 14/03/2022 15:46:24 030001NOF
24 10.0450 BATE 14/03/2022 15:46:24 030001NOG
245 10.0450 XLON 14/03/2022 15:46:29 503534059600435
460 10.0450 XLON 14/03/2022 15:46:29 503534059600436
216 10.0450 XLON 14/03/2022 15:46:29 503534059600437
208 10.0450 XLON 14/03/2022 15:46:29 503534059600438
1,255 10.0400 XLON 14/03/2022 15:46:51 503534059600486
1,255 10.0400 XLON 14/03/2022 15:46:51 503534059600490
1,003 10.0350 CHIX 14/03/2022 15:46:54 130002LPG
333 10.0350 XLON 14/03/2022 15:46:54 503534059600512
86 10.0300 XLON 14/03/2022 15:47:31 503534059600589
131 10.0300 XLON 14/03/2022 15:47:31 503534059600590
245 10.0300 XLON 14/03/2022 15:47:31 503534059600591
350 10.0300 XLON 14/03/2022 15:47:31 503534059600592
185 10.0300 XLON 14/03/2022 15:47:31 503534059600593
911 10.0250 XLON 14/03/2022 15:47:45 503534059600624
1,122 10.0250 TRQX 14/03/2022 15:47:45 503533992515545
196 10.0250 XLON 14/03/2022 15:47:45 503534059600625
1,031 10.0250 CHIX 14/03/2022 15:47:47 130002LWI
220 10.0250 CHIX 14/03/2022 15:47:47 130002LWJ
678 10.0200 BATE 14/03/2022 15:48:22 030001O0Z
245 10.0200 XLON 14/03/2022 15:48:22 503534059600833
430 10.0200 XLON 14/03/2022 15:48:22 503534059600834
350 10.0200 XLON 14/03/2022 15:48:22 503534059600835
230 10.0200 XLON 14/03/2022 15:48:22 503534059600836
192 10.0150 XLON 14/03/2022 15:48:44 503534059600909
818 10.0150 XLON 14/03/2022 15:48:45 503534059600910
290 10.0150 BATE 14/03/2022 15:48:45 030001O2Y
53 10.0150 BATE 14/03/2022 15:48:45 030001O2Z
114 10.0150 XLON 14/03/2022 15:48:59 503534059600981
188 10.0150 XLON 14/03/2022 15:48:59 503534059600982
350 10.0150 XLON 14/03/2022 15:49:05 503534059601015
245 10.0150 XLON 14/03/2022 15:49:05 503534059601016
87 10.0150 XLON 14/03/2022 15:49:05 503534059601017
59 10.0150 XLON 14/03/2022 15:49:16 503534059601105
1,255 10.0150 XLON 14/03/2022 15:49:17 503534059601112
723 10.0150 XLON 14/03/2022 15:49:17 503534059601111
257 10.0100 CHIX 14/03/2022 15:49:45 130002MIQ
980 10.0100 XLON 14/03/2022 15:49:45 503534059601207
1,255 10.0100 CHIX 14/03/2022 15:49:45 130002MI7
129 10.0100 XLON 14/03/2022 15:50:02 503534059601305
1,126 10.0100 XLON 14/03/2022 15:50:02 503534059601306
1,006 10.0050 CHIX 14/03/2022 15:50:14 130002MO4
1,255 10.0100 XLON 14/03/2022 15:50:30 503534059601471
1,255 10.0050 XLON 14/03/2022 15:50:54 503534059601601
201 10.0050 BATE 14/03/2022 15:50:54 030001OKL
409 10.0050 BATE 14/03/2022 15:51:06 030001OLI
273 10.0050 BATE 14/03/2022 15:51:06 030001OLJ
1,240 10.0050 TRQX 14/03/2022 15:51:06 503533992516826
44 10.0050 XLON 14/03/2022 15:51:29 503534059601757
27 10.0050 BATE 14/03/2022 15:51:47 030001OPK
629 10.0050 BATE 14/03/2022 15:51:47 030001OPL
3 10.0050 XLON 14/03/2022 15:51:52 503534059601845
171 10.0150 XLON 14/03/2022 15:52:09 503534059601923
583 10.0150 XLON 14/03/2022 15:52:09 503534059601924
350 10.0150 XLON 14/03/2022 15:52:09 503534059601925
534 10.0100 CHIX 14/03/2022 15:52:13 130002NBL
1,255 10.0100 XLON 14/03/2022 15:52:13 503534059601943
721 10.0100 CHIX 14/03/2022 15:52:13 130002NBM
220 10.0100 XLON 14/03/2022 15:52:14 503534059601967
40 10.0100 XLON 14/03/2022 15:52:25 503534059601998
5 10.0150 XLON 14/03/2022 15:52:47 503534059602079
849 10.0150 XLON 14/03/2022 15:52:47 503534059602080
350 10.0200 XLON 14/03/2022 15:53:02 503534059602171
245 10.0200 XLON 14/03/2022 15:53:02 503534059602172
212 10.0200 XLON 14/03/2022 15:53:02 503534059602173
1,862 10.0200 XLON 14/03/2022 15:53:02 503534059602174
13 10.0200 BATE 14/03/2022 15:53:03 030001OZD
200 10.0200 BATE 14/03/2022 15:53:03 030001OZE
69 10.0200 BATE 14/03/2022 15:53:03 030001OZF
1,255 10.0150 CHIX 14/03/2022 15:53:05 130002NJI
415 10.0150 BATE 14/03/2022 15:53:05 030001OZU
259 10.0200 CHIX 14/03/2022 15:53:54 130002NP3
358 10.0250 XLON 14/03/2022 15:54:22 503534059602407
245 10.0250 XLON 14/03/2022 15:54:22 503534059602408
143 10.0250 XLON 14/03/2022 15:54:27 503534059602433
245 10.0250 XLON 14/03/2022 15:54:27 503534059602434
309 10.0250 XLON 14/03/2022 15:54:27 503534059602435
1,255 10.0200 XLON 14/03/2022 15:54:28 503534059602444
1,255 10.0200 TRQX 14/03/2022 15:54:28 503533992517883
996 10.0200 CHIX 14/03/2022 15:54:28 130002NUQ
277 10.0200 XLON 14/03/2022 15:54:28 503534059602451
245 10.0200 XLON 14/03/2022 15:54:28 503534059602452
139 10.0200 XLON 14/03/2022 15:54:28 503534059602453
350 10.0200 XLON 14/03/2022 15:54:28 503534059602454
244 10.0200 XLON 14/03/2022 15:54:28 503534059602455
277 10.0200 XLON 14/03/2022 15:54:35 503534059602475
327 10.0200 XLON 14/03/2022 15:54:35 503534059602476
374 10.0200 XLON 14/03/2022 15:54:35 503534059602477
245 10.0200 XLON 14/03/2022 15:54:35 503534059602478
463 10.0150 XLON 14/03/2022 15:54:58 503534059602544
792 10.0150 XLON 14/03/2022 15:54:58 503534059602545
1,247 10.0150 CHIX 14/03/2022 15:54:58 130002NY0
1,255 10.0100 XLON 14/03/2022 15:55:06 503534059602598
277 10.0200 XLON 14/03/2022 15:55:44 503534059602686
245 10.0200 XLON 14/03/2022 15:55:44 503534059602687
931 10.0200 XLON 14/03/2022 15:55:44 503534059602688
1,122 10.0150 XLON 14/03/2022 15:55:57 503534059602716
1,255 10.0150 BATE 14/03/2022 15:55:57 030001PF1
1,062 10.0150 CHIX 14/03/2022 15:56:30 130002OAW
226 10.0200 BATE 14/03/2022 15:56:34 030001PJE
200 10.0200 BATE 14/03/2022 15:56:34 030001PJF
611 10.0200 XLON 14/03/2022 15:56:39 503534059602937
245 10.0200 XLON 14/03/2022 15:56:39 503534059602938
202 10.0200 XLON 14/03/2022 15:56:39 503534059602939
122 10.0200 XLON 14/03/2022 15:56:39 503534059602940
95 10.0200 XLON 14/03/2022 15:56:39 503534059602941
69 10.0200 BATE 14/03/2022 15:56:39 030001PK4
200 10.0200 BATE 14/03/2022 15:56:39 030001PK5
77 10.0200 BATE 14/03/2022 15:56:39 030001PK6
350 10.0200 XLON 14/03/2022 15:56:51 503534059602955
245 10.0200 XLON 14/03/2022 15:56:51 503534059602956
277 10.0200 XLON 14/03/2022 15:56:51 503534059602957
202 10.0200 XLON 14/03/2022 15:56:51 503534059602958
184 10.0200 XLON 14/03/2022 15:56:51 503534059602959
359 10.0150 BATE 14/03/2022 15:56:57 030001PKX
107 10.0150 XLON 14/03/2022 15:57:07 503534059603025
1,104 10.0150 XLON 14/03/2022 15:57:07 503534059603026
282 10.0150 BATE 14/03/2022 15:57:07 030001PNG
21 10.0150 CHIX 14/03/2022 15:57:56 130002OLL
315 10.0150 CHIX 14/03/2022 15:57:56 130002OLM
197 10.0150 CHIX 14/03/2022 15:58:00 130002OLV
722 10.0150 CHIX 14/03/2022 15:58:02 130002OMU
1,255 10.0150 XLON 14/03/2022 15:58:02 503534059603181
644 10.0200 XLON 14/03/2022 15:59:34 503534059603486
350 10.0200 XLON 14/03/2022 15:59:34 503534059603487
245 10.0200 XLON 14/03/2022 15:59:34 503534059603488
719 10.0200 XLON 14/03/2022 15:59:34 503534059603489
216 10.0200 XLON 14/03/2022 15:59:34 503534059603490
4,709 10.0200 XLON 14/03/2022 15:59:34 503534059603491
437 10.0200 CHIX 14/03/2022 15:59:34 130002P02
29 10.0200 CHIX 14/03/2022 15:59:34 130002P03
1 10.0200 CHIX 14/03/2022 15:59:34 130002P04
8 10.0200 CHIX 14/03/2022 15:59:34 130002P05
476 10.0200 CHIX 14/03/2022 15:59:34 130002P06
24 10.0200 CHIX 14/03/2022 15:59:34 130002P07
201 10.0200 CHIX 14/03/2022 15:59:34 130002P08
18 10.0200 CHIX 14/03/2022 15:59:34 130002P09
203 10.0150 XLON 14/03/2022 15:59:37 503534059603512
7 10.0200 XLON 14/03/2022 16:00:00 503534059603694
277 10.0200 XLON 14/03/2022 16:00:00 503534059603695
200 10.0200 XLON 14/03/2022 16:00:00 503534059603696
167 10.0200 XLON 14/03/2022 16:00:16 503534059603773
245 10.0200 XLON 14/03/2022 16:00:16 503534059603774
674 10.0200 XLON 14/03/2022 16:00:16 503534059603775
350 10.0200 XLON 14/03/2022 16:00:16 503534059603776
1,255 10.0150 XLON 14/03/2022 16:00:16 503534059603786
1,255 10.0150 CHIX 14/03/2022 16:00:16 130002PBL
426 10.0150 XLON 14/03/2022 16:00:16 503534059603789
816 10.0100 CHIX 14/03/2022 16:00:24 130002PCR
59 10.0100 CHIX 14/03/2022 16:00:24 130002PCS
259 10.0100 TRQX 14/03/2022 16:00:24 503533992519820
700 10.0100 TRQX 14/03/2022 16:00:24 503533992519821
7 10.0100 XLON 14/03/2022 16:01:05 503534059603936
285 10.0100 CHIX 14/03/2022 16:01:31 130002PKL
31 10.0100 XLON 14/03/2022 16:01:43 503534059604053
245 10.0100 XLON 14/03/2022 16:01:43 503534059604054
277 10.0100 XLON 14/03/2022 16:01:48 503534059604062
245 10.0100 XLON 14/03/2022 16:01:48 503534059604063
29 10.0100 XLON 14/03/2022 16:01:53 503534059604085
245 10.0100 XLON 14/03/2022 16:01:53 503534059604086
479 10.0100 TRQX 14/03/2022 16:02:01 503533992520286
12 10.0100 CHIX 14/03/2022 16:02:09 130002PP6
14 10.0100 CHIX 14/03/2022 16:02:09 130002PP7
20 10.0100 CHIX 14/03/2022 16:02:09 130002PP8
200 10.0100 CHIX 14/03/2022 16:02:09 130002PP9
22 10.0100 XLON 14/03/2022 16:02:37 503534059604207
1,255 10.0100 CHIX 14/03/2022 16:02:55 130002PSY
87 10.0100 XLON 14/03/2022 16:02:55 503534059604248
1,168 10.0100 XLON 14/03/2022 16:02:55 503534059604249
150 10.0100 XLON 14/03/2022 16:03:00 503534059604283
42 10.0100 XLON 14/03/2022 16:03:00 503534059604284
131 10.0100 XLON 14/03/2022 16:03:00 503534059604285
685 10.0100 XLON 14/03/2022 16:03:02 503534059604326
277 10.0100 XLON 14/03/2022 16:03:02 503534059604327
293 10.0100 XLON 14/03/2022 16:03:02 503534059604328
159 10.0100 XLON 14/03/2022 16:03:05 503534059604331
644 10.0100 XLON 14/03/2022 16:03:14 503534059604362
245 10.0100 XLON 14/03/2022 16:03:14 503534059604363
263 10.0150 CHIX 14/03/2022 16:03:33 130002Q2A
180 10.0250 XLON 14/03/2022 16:03:38 503534059604437
8 10.0250 CHIX 14/03/2022 16:03:38 130002Q3F
136 10.0300 XLON 14/03/2022 16:03:55 503534059604476
297 10.0300 XLON 14/03/2022 16:03:55 503534059604477
150 10.0300 TRQX 14/03/2022 16:03:55 503533992520851
131 10.0300 XLON 14/03/2022 16:03:55 503534059604479
822 10.0300 XLON 14/03/2022 16:03:55 503534059604478
1,124 10.0300 XLON 14/03/2022 16:03:55 503534059604480
374 10.0300 XLON 14/03/2022 16:03:57 503534059604504
1 10.0350 XLON 14/03/2022 16:03:58 503534059604507
350 10.0350 XLON 14/03/2022 16:03:58 503534059604508
56 10.0350 XLON 14/03/2022 16:03:58 503534059604509
208 10.0300 XLON 14/03/2022 16:04:10 503534059604595
245 10.0300 XLON 14/03/2022 16:04:10 503534059604596
1,255 10.0300 XLON 14/03/2022 16:04:10 503534059604590
1,070 10.0300 BATE 14/03/2022 16:04:10 030001QUQ
1,192 10.0300 CHIX 14/03/2022 16:04:10 130002Q9P
63 10.0300 CHIX 14/03/2022 16:04:10 130002Q9Q
350 10.0300 XLON 14/03/2022 16:04:15 503534059604619
200 10.0300 XLON 14/03/2022 16:04:15 503534059604620
88 10.0300 XLON 14/03/2022 16:04:15 503534059604621
71 10.0300 XLON 14/03/2022 16:04:15 503534059604622
245 10.0300 XLON 14/03/2022 16:04:15 503534059604623
277 10.0300 XLON 14/03/2022 16:04:15 503534059604624
1,255 10.0250 TRQX 14/03/2022 16:04:27 503533992521062
1,049 10.0250 XLON 14/03/2022 16:04:27 503534059604662
387 10.0250 CHIX 14/03/2022 16:04:27 130002QD1
868 10.0250 CHIX 14/03/2022 16:04:27 130002QD2
9 10.0300 TRQX 14/03/2022 16:04:27 503533992521064
156 10.0300 TRQX 14/03/2022 16:04:27 503533992521065
238 10.0300 TRQX 14/03/2022 16:04:27 503533992521066
63 10.0300 TRQX 14/03/2022 16:04:27 503533992521067
33 10.0250 XLON 14/03/2022 16:04:28 503534059604671
500 10.0250 XLON 14/03/2022 16:04:29 503534059604680
50 10.0250 XLON 14/03/2022 16:04:29 503534059604681
68 10.0300 TRQX 14/03/2022 16:04:36 503533992521135
265 10.0300 TRQX 14/03/2022 16:04:36 503533992521136
350 10.0300 XLON 14/03/2022 16:04:36 503534059604714
768 10.0300 XLON 14/03/2022 16:04:36 503534059604715
109 10.0300 XLON 14/03/2022 16:04:36 503534059604716
134 10.0300 XLON 14/03/2022 16:04:36 503534059604717
350 10.0300 XLON 14/03/2022 16:04:53 503534059604782
488 10.0300 XLON 14/03/2022 16:04:53 503534059604783
245 10.0300 XLON 14/03/2022 16:04:53 503534059604784
283 10.0300 XLON 14/03/2022 16:05:09 503534059604903
1,255 10.0350 CHIX 14/03/2022 16:05:55 130002QQ1
1,255 10.0350 XLON 14/03/2022 16:05:55 503534059605014
79 10.0350 XLON 14/03/2022 16:05:58 503534059605033
1,255 10.0400 XLON 14/03/2022 16:06:27 503534059605152
1,255 10.0400 CHIX 14/03/2022 16:06:27 130002QXA
1,255 10.0400 BATE 14/03/2022 16:06:27 030001R9N
390 10.0400 XLON 14/03/2022 16:06:27 503534059605156
350 10.0400 XLON 14/03/2022 16:06:27 503534059605157
245 10.0400 XLON 14/03/2022 16:06:27 503534059605158
270 10.0400 XLON 14/03/2022 16:06:27 503534059605159
407 10.0350 XLON 14/03/2022 16:06:31 503534059605190
267 10.0350 BATE 14/03/2022 16:06:48 030001RCG
350 10.0350 XLON 14/03/2022 16:06:50 503534059605248
245 10.0350 XLON 14/03/2022 16:06:50 503534059605249
186 10.0300 XLON 14/03/2022 16:06:54 503534059605270
594 10.0300 XLON 14/03/2022 16:06:54 503534059605271
309 10.0300 BATE 14/03/2022 16:06:58 030001RD5
75 10.0300 BATE 14/03/2022 16:06:58 030001RD6
475 10.0300 XLON 14/03/2022 16:06:58 503534059605273
33 10.0350 TRQX 14/03/2022 16:06:58 503533992521932
253 10.0350 TRQX 14/03/2022 16:06:58 503533992521933
350 10.0350 XLON 14/03/2022 16:07:03 503534059605288
245 10.0350 XLON 14/03/2022 16:07:03 503534059605289
392 10.0350 XLON 14/03/2022 16:07:03 503534059605290
384 10.0350 XLON 14/03/2022 16:07:08 503534059605293
783 10.0300 XLON 14/03/2022 16:07:18 503534059605326
477 10.0350 XLON 14/03/2022 16:07:38 503534059605421
36 10.0350 XLON 14/03/2022 16:07:38 503534059605422
1,035 10.0300 CHIX 14/03/2022 16:07:40 130002R9H
23 10.0300 CHIX 14/03/2022 16:07:40 130002R9I
531 10.0300 BATE 14/03/2022 16:07:40 030001RHT
591 10.0300 TRQX 14/03/2022 16:07:40 503533992522205
1,255 10.0300 XLON 14/03/2022 16:07:40 503534059605432
187 10.0300 TRQX 14/03/2022 16:07:40 503533992522206
228 10.0350 TRQX 14/03/2022 16:07:40 503533992522209
233 10.0350 TRQX 14/03/2022 16:07:40 503533992522210
421 10.0250 XLON 14/03/2022 16:07:40 503534059605458
137 10.0250 XLON 14/03/2022 16:07:40 503534059605459
200 10.0300 BATE 14/03/2022 16:07:40 030001RI1
304 10.0300 BATE 14/03/2022 16:07:40 030001RI2
1 10.0250 XLON 14/03/2022 16:08:08 503534059605562
292 10.0250 XLON 14/03/2022 16:08:08 503534059605563
245 10.0250 XLON 14/03/2022 16:08:08 503534059605564
85 10.0250 XLON 14/03/2022 16:08:08 503534059605565
628 10.0250 XLON 14/03/2022 16:08:38 503534059605638
450 10.0250 XLON 14/03/2022 16:08:38 503534059605639
245 10.0250 XLON 14/03/2022 16:08:38 503534059605640
1,255 10.0200 CHIX 14/03/2022 16:08:46 130002RMB
1,255 10.0200 XLON 14/03/2022 16:08:46 503534059605665
288 10.0150 CHIX 14/03/2022 16:09:56 130002RY1
167 10.0200 TRQX 14/03/2022 16:09:57 503533992523139
55 10.0200 TRQX 14/03/2022 16:09:57 503533992523140
277 10.0200 TRQX 14/03/2022 16:09:57 503533992523141
92 10.0200 XLON 14/03/2022 16:09:57 503534059605909
350 10.0200 XLON 14/03/2022 16:09:57 503534059605910
277 10.0200 XLON 14/03/2022 16:09:57 503534059605911
245 10.0200 XLON 14/03/2022 16:09:57 503534059605912
257 10.0150 CHIX 14/03/2022 16:09:59 130002RYE
702 10.0150 CHIX 14/03/2022 16:09:59 130002RYF
89 10.0100 XLON 14/03/2022 16:10:32 503534059606035
740 10.0100 XLON 14/03/2022 16:10:32 503534059606036
7 10.0150 TRQX 14/03/2022 16:10:33 503533992523322
49 10.0150 TRQX 14/03/2022 16:10:33 503533992523323
426 10.0100 XLON 14/03/2022 16:10:34 503534059606040
77 10.0100 XLON 14/03/2022 16:10:35 503534059606050
1,108 10.0100 XLON 14/03/2022 16:10:35 503534059606054
1,255 10.0100 CHIX 14/03/2022 16:10:35 130002S3B
70 10.0100 XLON 14/03/2022 16:10:35 503534059606055
934 10.0100 XLON 14/03/2022 16:10:43 503534059606095
529 10.0100 XLON 14/03/2022 16:10:43 503534059606096
348 10.0100 XLON 14/03/2022 16:10:43 503534059606097
98 10.0100 XLON 14/03/2022 16:10:43 503534059606098
117 10.0100 XLON 14/03/2022 16:10:43 503534059606099
274 10.0100 XLON 14/03/2022 16:10:43 503534059606100
14 10.0100 TRQX 14/03/2022 16:10:44 503533992523407
426 10.0100 TRQX 14/03/2022 16:10:44 503533992523408
473 10.0100 XLON 14/03/2022 16:10:48 503534059606121
204 10.0050 BATE 14/03/2022 16:10:56 030001S40
262 10.0100 XLON 14/03/2022 16:11:00 503534059606162
481 10.0100 XLON 14/03/2022 16:11:05 503534059606200
112 10.0100 XLON 14/03/2022 16:11:05 503534059606201
93 10.0100 XLON 14/03/2022 16:11:05 503534059606202
262 10.0100 XLON 14/03/2022 16:11:05 503534059606203
8 10.0100 XLON 14/03/2022 16:11:05 503534059606204
579 10.0100 XLON 14/03/2022 16:11:17 503534059606223
481 10.0100 XLON 14/03/2022 16:11:17 503534059606224
232 10.0100 XLON 14/03/2022 16:11:17 503534059606225
469 10.0100 XLON 14/03/2022 16:11:48 503534059606317
111 10.0100 XLON 14/03/2022 16:11:48 503534059606318
93 10.0100 XLON 14/03/2022 16:11:48 503534059606319
261 10.0100 XLON 14/03/2022 16:11:48 503534059606320
245 10.0100 XLON 14/03/2022 16:11:48 503534059606321
67 10.0100 XLON 14/03/2022 16:11:48 503534059606322
1,255 10.0050 XLON 14/03/2022 16:11:54 503534059606345
1,252 10.0050 CHIX 14/03/2022 16:11:54 130002SIY
365 10.0050 XLON 14/03/2022 16:11:54 503534059606351
111 10.0050 XLON 14/03/2022 16:11:54 503534059606352
93 10.0050 XLON 14/03/2022 16:11:54 503534059606353
27 10.0050 XLON 14/03/2022 16:11:54 503534059606354
599 10.0050 XLON 14/03/2022 16:12:16 503534059606536
672 10.0000 BATE 14/03/2022 16:12:25 030001SHY
54 10.0000 CHIX 14/03/2022 16:12:25 130002SSV
1,100 10.0000 CHIX 14/03/2022 16:12:25 130002SSW
1,255 10.0000 TRQX 14/03/2022 16:12:25 503533992524122
1,242 10.0000 XLON 14/03/2022 16:12:25 503534059606619
101 10.0000 CHIX 14/03/2022 16:12:25 130002SSX
1,255 9.9940 XLON 14/03/2022 16:12:40 503534059606770
462 9.9980 XLON 14/03/2022 16:13:27 503534059606954
967 9.9940 XLON 14/03/2022 16:13:31 503534059606978
288 9.9940 XLON 14/03/2022 16:13:31 503534059606979
261 9.9940 CHIX 14/03/2022 16:13:31 130002T70
826 9.9940 CHIX 14/03/2022 16:13:31 130002T71
168 9.9940 CHIX 14/03/2022 16:13:31 130002T72
350 9.9940 XLON 14/03/2022 16:13:31 503534059606983
245 9.9940 XLON 14/03/2022 16:13:31 503534059606984
193 9.9940 XLON 14/03/2022 16:13:31 503534059606985
312 9.9980 XLON 14/03/2022 16:13:31 503534059606973
71 9.9980 XLON 14/03/2022 16:13:31 503534059606974
35 9.9980 XLON 14/03/2022 16:13:31 503534059606975
245 9.9980 XLON 14/03/2022 16:13:31 503534059606976
83 9.9900 XLON 14/03/2022 16:13:55 503534059607044
276 9.9900 XLON 14/03/2022 16:13:55 503534059607045
233 9.9900 XLON 14/03/2022 16:13:55 503534059607046
1,242 9.9880 XLON 14/03/2022 16:14:11 503534059607127
556 9.9860 XLON 14/03/2022 16:14:22 503534059607225
699 9.9860 XLON 14/03/2022 16:14:22 503534059607226
206 9.9880 CHIX 14/03/2022 16:14:44 130002TID
145 9.9900 XLON 14/03/2022 16:15:09 503534059607392
111 9.9880 CHIX 14/03/2022 16:15:09 130002TLM
47 9.9880 CHIX 14/03/2022 16:15:09 130002TLN
137 9.9880 CHIX 14/03/2022 16:15:09 130002TLO
3 9.9880 TRQX 14/03/2022 16:15:09 503533992525241
1,255 9.9880 XLON 14/03/2022 16:15:09 503534059607394
59 9.9880 TRQX 14/03/2022 16:15:09 503533992525242
1,193 9.9880 TRQX 14/03/2022 16:15:09 503533992525243
494 9.9880 CHIX 14/03/2022 16:15:09 130002TLP
13 9.9880 XLON 14/03/2022 16:15:14 503534059607415
254 9.9880 XLON 14/03/2022 16:15:19 503534059607469
138 9.9880 XLON 14/03/2022 16:15:19 503534059607470
245 9.9880 XLON 14/03/2022 16:15:19 503534059607471
44 9.9860 BATE 14/03/2022 16:15:21 030001T25
109 9.9860 BATE 14/03/2022 16:15:21 030001T26
846 9.9860 XLON 14/03/2022 16:15:21 503534059607497
943 9.9860 BATE 14/03/2022 16:15:21 030001T28
1,214 9.9860 CHIX 14/03/2022 16:15:21 130002TNF
12 9.9860 CHIX 14/03/2022 16:15:21 130002TNG
29 9.9860 CHIX 14/03/2022 16:15:21 130002TNH
258 9.9900 XLON 14/03/2022 16:15:42 503534059607620
59 9.9900 XLON 14/03/2022 16:15:42 503534059607621
139 9.9900 XLON 14/03/2022 16:15:42 503534059607622
245 9.9900 XLON 14/03/2022 16:15:42 503534059607623
167 9.9860 CHIX 14/03/2022 16:15:43 130002TQQ
131 9.9860 CHIX 14/03/2022 16:15:43 130002TQR
105 9.9860 XLON 14/03/2022 16:15:43 503534059607634
281 9.9860 XLON 14/03/2022 16:15:43 503534059607635
869 9.9860 XLON 14/03/2022 16:15:43 503534059607636
397 9.9860 XLON 14/03/2022 16:15:43 503534059607641
427 9.9860 XLON 14/03/2022 16:15:43 503534059607642
107 9.9860 XLON 14/03/2022 16:16:13 503534059607760
24 9.9880 XLON 14/03/2022 16:16:18 503534059607773
403 9.9880 XLON 14/03/2022 16:16:18 503534059607774
265 9.9860 XLON 14/03/2022 16:16:27 503534059607789
664 9.9860 CHIX 14/03/2022 16:16:30 130002TY0
277 9.9880 XLON 14/03/2022 16:16:32 503534059607804
130 9.9880 XLON 14/03/2022 16:16:32 503534059607805
245 9.9880 XLON 14/03/2022 16:16:32 503534059607806
397 9.9880 XLON 14/03/2022 16:16:32 503534059607807
34 9.9880 XLON 14/03/2022 16:16:52 503534059607905
34 9.9880 XLON 14/03/2022 16:16:52 503534059607906
245 9.9880 XLON 14/03/2022 16:16:52 503534059607907
41 9.9880 XLON 14/03/2022 16:16:52 503534059607908
470 9.9880 XLON 14/03/2022 16:16:52 503534059607909
1 9.9880 XLON 14/03/2022 16:16:57 503534059607913
302 9.9880 XLON 14/03/2022 16:17:02 503534059607920
135 9.9880 XLON 14/03/2022 16:17:02 503534059607921
246 9.9880 CHIX 14/03/2022 16:17:09 130002U36
108 9.9880 XLON 14/03/2022 16:17:11 503534059607951
405 9.9880 XLON 14/03/2022 16:17:11 503534059607952
245 9.9880 XLON 14/03/2022 16:17:11 503534059607953
301 9.9880 XLON 14/03/2022 16:17:16 503534059607968
235 9.9880 XLON 14/03/2022 16:17:16 503534059607969
308 9.9880 CHIX 14/03/2022 16:17:29 130002U7R
417 9.9880 XLON 14/03/2022 16:17:31 503534059608031
10 9.9880 CHIX 14/03/2022 16:17:33 130002U8P
266 9.9880 CHIX 14/03/2022 16:17:33 130002U8S
312 9.9900 XLON 14/03/2022 16:17:46 503534059608142
140 9.9900 XLON 14/03/2022 16:17:46 503534059608143
9 9.9900 XLON 14/03/2022 16:17:51 503534059608186
728 9.9900 XLON 14/03/2022 16:17:51 503534059608187
245 9.9900 XLON 14/03/2022 16:17:51 503534059608188
108 9.9900 XLON 14/03/2022 16:17:56 503534059608234
218 9.9900 XLON 14/03/2022 16:18:01 503534059608256
113 9.9900 XLON 14/03/2022 16:18:01 503534059608257
245 9.9880 XLON 14/03/2022 16:18:07 503534059608305
331 9.9880 XLON 14/03/2022 16:18:07 503534059608306
679 9.9880 XLON 14/03/2022 16:18:07 503534059608307
7 9.9880 CHIX 14/03/2022 16:18:07 130002UHW
3 9.9880 XLON 14/03/2022 16:18:07 503534059608296
407 9.9880 XLON 14/03/2022 16:18:07 503534059608300
111 9.9880 CHIX 14/03/2022 16:18:12 130002UJ4
260 9.9880 CHIX 14/03/2022 16:18:12 130002UJ5
253 9.9880 CHIX 14/03/2022 16:18:22 130002UL2
2 9.9880 CHIX 14/03/2022 16:18:31 130002ULV
357 9.9880 CHIX 14/03/2022 16:18:31 130002ULW
22 9.9900 XLON 14/03/2022 16:18:34 503534059608417
245 9.9900 XLON 14/03/2022 16:18:34 503534059608418
192 9.9900 BATE 14/03/2022 16:18:35 030001TSA
204 9.9900 BATE 14/03/2022 16:18:35 030001TSB
277 9.9900 XLON 14/03/2022 16:18:40 503534059608448
275 9.9900 XLON 14/03/2022 16:18:55 503534059608497
136 9.9900 XLON 14/03/2022 16:18:55 503534059608498
185 9.9880 XLON 14/03/2022 16:18:58 503534059608518
1,070 9.9880 XLON 14/03/2022 16:18:58 503534059608519
127 9.9880 CHIX 14/03/2022 16:18:58 130002UNY
1,100 9.9880 CHIX 14/03/2022 16:18:58 130002UNZ
28 9.9880 CHIX 14/03/2022 16:18:58 130002UO0
50 9.9880 XLON 14/03/2022 16:19:01 503534059608527
19 9.9900 XLON 14/03/2022 16:19:11 503534059608620
277 9.9900 XLON 14/03/2022 16:19:14 503534059608671
978 9.9900 XLON 14/03/2022 16:19:14 503534059608672
107 9.9920 TRQX 14/03/2022 16:19:14 503533992527088
467 9.9920 XLON 14/03/2022 16:19:39 503534059608873
255 9.9920 CHIX 14/03/2022 16:19:52 130002V5K
994 9.9920 BATE 14/03/2022 16:19:52 030001U6S
1,000 9.9920 CHIX 14/03/2022 16:19:52 130002V5L
357 9.9920 TRQX 14/03/2022 16:19:52 503533992527339
567 9.9920 TRQX 14/03/2022 16:19:52 503533992527340
1,255 9.9920 XLON 14/03/2022 16:19:52 503534059609018
829 9.9940 XLON 14/03/2022 16:19:58 503534059609059
1,255 9.9920 BATE 14/03/2022 16:20:00 030001U7Q
1,255 9.9900 XLON 14/03/2022 16:20:02 503534059609112
100 9.9920 BATE 14/03/2022 16:20:02 030001U7Z
572 9.9880 XLON 14/03/2022 16:20:05 503534059609128
303 9.9880 BATE 14/03/2022 16:20:05 030001U8F
668 9.9860 XLON 14/03/2022 16:20:13 503534059609172
1,227 9.9840 CHIX 14/03/2022 16:20:16 130002VBA
1,255 9.9840 TRQX 14/03/2022 16:20:16 503533992527601
266 9.9840 TRQX 14/03/2022 16:20:16 503533992527602
53 9.9840 TRQX 14/03/2022 16:20:16 503533992527603
1,255 9.9820 XLON 14/03/2022 16:20:35 503534059609335
336 9.9820 XLON 14/03/2022 16:20:56 503534059609437
109 9.9820 XLON 14/03/2022 16:20:56 503534059609438
782 9.9820 XLON 14/03/2022 16:20:56 503534059609439
870 10.0000 XLON 14/03/2022 16:21:36 503534059609589
245 10.0000 XLON 14/03/2022 16:21:36 503534059609590
443 10.0000 XLON 14/03/2022 16:21:41 503534059609612
1,255 10.0000 XLON 14/03/2022 16:21:46 503534059609648
277 10.0000 CHIX 14/03/2022 16:21:49 130002VTX
1,002 10.0000 XLON 14/03/2022 16:21:51 503534059609698
294 10.0000 BATE 14/03/2022 16:21:54 030001UQR
277 10.0000 CHIX 14/03/2022 16:21:54 130002VV2
145 9.9980 BATE 14/03/2022 16:21:57 030001UQY
263 9.9980 XLON 14/03/2022 16:21:57 503534059609727
277 10.0000 CHIX 14/03/2022 16:21:57 130002VVY
569 10.0000 CHIX 14/03/2022 16:21:57 130002VVZ
148 10.0000 BATE 14/03/2022 16:21:59 030001URH
305 10.0000 BATE 14/03/2022 16:21:59 030001URI
974 10.0000 XLON 14/03/2022 16:22:09 503534059609824
133 10.0000 BATE 14/03/2022 16:22:11 030001UT6
487 10.0000 XLON 14/03/2022 16:22:26 503534059609922
278 10.0000 BATE 14/03/2022 16:22:30 030001UVR
396 10.0000 XLON 14/03/2022 16:22:30 503534059609959
859 10.0000 XLON 14/03/2022 16:22:31 503534059609960
277 10.0000 BATE 14/03/2022 16:22:42 030001UXQ
277 10.0000 CHIX 14/03/2022 16:22:42 130002W5T
711 10.0000 XLON 14/03/2022 16:22:43 503534059610026
277 10.0000 BATE 14/03/2022 16:22:47 030001UYB
554 10.0000 CHIX 14/03/2022 16:22:50 130002W7Q
272 10.0000 CHIX 14/03/2022 16:22:55 130002W85
277 10.0000 BATE 14/03/2022 16:22:58 030001UZI
831 10.0000 XLON 14/03/2022 16:23:01 503534059610107
827 10.0000 XLON 14/03/2022 16:23:05 503534059610115
428 10.0000 XLON 14/03/2022 16:23:05 503534059610116
400 10.0000 BATE 14/03/2022 16:23:06 030001V0Z
1,226 9.9980 TRQX 14/03/2022 16:23:09 503533992528836
558 9.9980 XLON 14/03/2022 16:23:09 503534059610144
1,162 9.9980 BATE 14/03/2022 16:23:09 030001V1T
1,179 9.9980 CHIX 14/03/2022 16:23:09 130002WBT
76 9.9980 CHIX 14/03/2022 16:23:09 130002WBU
93 9.9980 BATE 14/03/2022 16:23:09 030001V1U
277 10.0000 BATE 14/03/2022 16:23:15 030001V2W
277 10.0000 BATE 14/03/2022 16:23:20 030001V3I
71 10.0000 XLON 14/03/2022 16:23:36 503534059610282
1,255 10.0000 XLON 14/03/2022 16:23:42 503534059610307
1,104 10.0000 XLON 14/03/2022 16:23:52 503534059610329
978 10.0000 BATE 14/03/2022 16:23:53 030001V6Z
1,022 10.0000 BATE 14/03/2022 16:24:08 030001V8R
1,255 10.0000 XLON 14/03/2022 16:24:08 503534059610402
13 10.0050 XLON 14/03/2022 16:24:42 503534059610581
245 10.0050 XLON 14/03/2022 16:24:42 503534059610582
450 10.0050 XLON 14/03/2022 16:24:42 503534059610583
9 10.0050 CHIX 14/03/2022 16:24:47 130002WSP
333 10.0050 CHIX 14/03/2022 16:24:47 130002WSQ
332 10.0050 CHIX 14/03/2022 16:24:47 130002WSR
1 10.0050 CHIX 14/03/2022 16:24:47 130002WSS
6 10.0050 CHIX 14/03/2022 16:24:47 130002WST
64 10.0100 XLON 14/03/2022 16:24:49 503534059610602
404 10.0100 XLON 14/03/2022 16:24:49 503534059610603
412 10.0100 XLON 14/03/2022 16:24:49 503534059610604
418 10.0100 CHIX 14/03/2022 16:24:54 130002WUR
837 10.0200 CHIX 14/03/2022 16:25:11 130002X17
1,255 10.0200 XLON 14/03/2022 16:25:11 503534059610704
245 10.0200 XLON 14/03/2022 16:25:11 503534059610706
350 10.0200 XLON 14/03/2022 16:25:11 503534059610707
660 10.0200 XLON 14/03/2022 16:25:11 503534059610708
100 10.0200 BATE 14/03/2022 16:25:11 030001VIX
343 10.0200 BATE 14/03/2022 16:25:11 030001VIY
8 10.0200 BATE 14/03/2022 16:25:16 030001VKF
343 10.0200 BATE 14/03/2022 16:25:16 030001VKG
100 10.0200 BATE 14/03/2022 16:25:16 030001VKH
350 10.0200 XLON 14/03/2022 16:25:19 503534059610765
245 10.0200 XLON 14/03/2022 16:25:19 503534059610766
442 10.0200 XLON 14/03/2022 16:25:19 503534059610767
412 10.0200 CHIX 14/03/2022 16:25:20 130002X39
173 10.0200 CHIX 14/03/2022 16:25:20 130002X3A
1 10.0200 CHIX 14/03/2022 16:25:20 130002X3B
23 10.0200 CHIX 14/03/2022 16:25:20 130002X3C
100 10.0200 BATE 14/03/2022 16:25:22 030001VL7
238 10.0200 BATE 14/03/2022 16:25:22 030001VL8
24 10.0200 XLON 14/03/2022 16:25:34 503534059610857
389 10.0200 XLON 14/03/2022 16:25:34 503534059610858
129 10.0200 XLON 14/03/2022 16:25:34 503534059610859
245 10.0200 XLON 14/03/2022 16:25:34 503534059610860
228 10.0200 TRQX 14/03/2022 16:25:37 503533992529770
1,254 10.0200 XLON 14/03/2022 16:25:47 503534059610953
301 10.0200 XLON 14/03/2022 16:25:47 503534059610951
552 10.0200 XLON 14/03/2022 16:26:06 503534059611038
245 10.0200 XLON 14/03/2022 16:26:06 503534059611039
572 10.0200 XLON 14/03/2022 16:26:10 503534059611079
15 10.0200 CHIX 14/03/2022 16:26:15 130002XFY
700 10.0200 CHIX 14/03/2022 16:26:15 130002XFZ
1,255 10.0150 XLON 14/03/2022 16:26:21 503534059611178
725 10.0150 TRQX 14/03/2022 16:26:21 503533992530074
739 10.0150 BATE 14/03/2022 16:26:21 030001VW9
1,255 10.0150 CHIX 14/03/2022 16:26:21 130002XIB
9 10.0150 BATE 14/03/2022 16:26:24 030001VXH
7 10.0150 BATE 14/03/2022 16:26:24 030001VXI
321 10.0150 BATE 14/03/2022 16:26:24 030001VXJ
12 10.0200 XLON 14/03/2022 16:26:46 503534059611351
21 10.0200 XLON 14/03/2022 16:26:51 503534059611408
26 10.0200 XLON 14/03/2022 16:26:51 503534059611409
1 10.0200 XLON 14/03/2022 16:26:51 503534059611410
8 10.0200 CHIX 14/03/2022 16:26:57 130002XNP
200 10.0200 CHIX 14/03/2022 16:26:57 130002XNQ
398 10.0200 CHIX 14/03/2022 16:26:57 130002XNR
295 10.0200 XLON 14/03/2022 16:27:02 503534059611435
351 10.0150 CHIX 14/03/2022 16:27:03 130002XOG
109 10.0150 CHIX 14/03/2022 16:27:10 130002XPL
699 10.0150 CHIX 14/03/2022 16:27:10 130002XPM
161 10.0150 XLON 14/03/2022 16:27:26 503534059611505
350 10.0150 XLON 14/03/2022 16:27:26 503534059611506
390 10.0150 XLON 14/03/2022 16:27:26 503534059611507
245 10.0150 XLON 14/03/2022 16:27:26 503534059611508
238 10.0150 XLON 14/03/2022 16:27:26 503534059611509
122 10.0150 XLON 14/03/2022 16:27:26 503534059611510
20 10.0150 XLON 14/03/2022 16:27:31 503534059611543
11 10.0150 XLON 14/03/2022 16:27:37 503534059611573
350 10.0150 XLON 14/03/2022 16:27:42 503534059611586
15 10.0150 XLON 14/03/2022 16:27:52 503534059611689
533 10.0150 XLON 14/03/2022 16:27:59 503534059611723
686 10.0150 CHIX 14/03/2022 16:28:15 130002Y3J
569 10.0150 CHIX 14/03/2022 16:28:15 130002Y3K
50 10.0150 XLON 14/03/2022 16:28:16 503534059611863
63 10.0150 XLON 14/03/2022 16:28:16 503534059611864
450 10.0150 XLON 14/03/2022 16:28:16 503534059611865
365 10.0150 XLON 14/03/2022 16:28:17 503534059611872
327 10.0150 XLON 14/03/2022 16:28:17 503534059611873
1,255 10.0100 XLON 14/03/2022 16:28:26 503534059611907
671 10.0100 XLON 14/03/2022 16:28:26 503534059611909
584 10.0100 XLON 14/03/2022 16:28:26 503534059611910
14 10.0100 XLON 14/03/2022 16:28:32 503534059611942
351 10.0100 CHIX 14/03/2022 16:28:34 130002Y83
299 10.0100 CHIX 14/03/2022 16:28:34 130002Y84
18 10.0100 XLON 14/03/2022 16:28:34 503534059611959
350 10.0150 XLON 14/03/2022 16:28:34 503534059611962
230 10.0150 XLON 14/03/2022 16:28:35 503534059611970
230 10.0150 XLON 14/03/2022 16:28:37 503534059611974
98 10.0150 XLON 14/03/2022 16:28:46 503534059611993
350 10.0150 XLON 14/03/2022 16:28:46 503534059611992
73 10.0150 XLON 14/03/2022 16:28:46 503534059611994
98 10.0150 XLON 14/03/2022 16:28:46 503534059611995
98 10.0150 XLON 14/03/2022 16:28:46 503534059611996
7 10.0150 XLON 14/03/2022 16:28:52 503534059612021
9 10.0150 XLON 14/03/2022 16:28:54 503534059612024
14 10.0150 XLON 14/03/2022 16:28:57 503534059612042
251 10.0150 XLON 14/03/2022 16:28:57 503534059612043
350 10.0200 XLON 14/03/2022 16:29:18 503534059612233
230 10.0200 XLON 14/03/2022 16:29:18 503534059612234
400 10.0200 XLON 14/03/2022 16:29:18 503534059612235
122 10.0200 XLON 14/03/2022 16:29:18 503534059612236
150 10.0200 XLON 14/03/2022 16:29:18 503534059612237
496 10.0200 XLON 14/03/2022 16:29:18 503534059612238
493 10.0200 XLON 14/03/2022 16:29:18 503534059612239
904 10.0200 XLON 14/03/2022 16:29:18 503534059612240
350 10.0200 XLON 14/03/2022 16:29:18 503534059612241
84 10.0200 XLON 14/03/2022 16:29:18 503534059612242
350 10.0200 XLON 14/03/2022 16:29:18 503534059612243
350 10.0200 XLON 14/03/2022 16:29:18 503534059612244
350 10.0200 XLON 14/03/2022 16:29:18 503534059612245
350 10.0200 XLON 14/03/2022 16:29:18 503534059612246
350 10.0200 XLON 14/03/2022 16:29:18 503534059612247
416 10.0200 XLON 14/03/2022 16:29:18 503534059612248
301 10.0200 XLON 14/03/2022 16:29:18 503534059612249
389 10.0200 XLON 14/03/2022 16:29:19 503534059612250
750 10.0200 XLON 14/03/2022 16:29:19 503534059612251
748 10.0200 XLON 14/03/2022 16:29:19 503534059612252
221 10.0200 XLON 14/03/2022 16:29:19 503534059612253
277 10.0200 CHIX 14/03/2022 16:29:19 130002YJM
401 10.0200 XLON 14/03/2022 16:29:19 503534059612268
92 10.0200 CHIX 14/03/2022 16:29:19 130002YJF
24 10.0200 CHIX 14/03/2022 16:29:19 130002YJG
10 10.0200 CHIX 14/03/2022 16:29:19 130002YJH
277 10.0200 CHIX 14/03/2022 16:29:19 130002YJI
8 10.0200 CHIX 14/03/2022 16:29:19 130002YJJ
324 10.0200 CHIX 14/03/2022 16:29:19 130002YJK
114 10.0250 XLON 14/03/2022 16:29:30 503534059612342
115 10.0250 XLON 14/03/2022 16:29:30 503534059612343
3 10.0200 CHIX 14/03/2022 16:29:30 130002YN4
6 10.0200 CHIX 14/03/2022 16:29:31 130002YNB
221 10.0200 CHIX 14/03/2022 16:29:40 130002YQB
92 10.0200 CHIX 14/03/2022 16:29:40 130002YQC
28 10.0150 CHIX 14/03/2022 16:29:43 130002YSD
216 10.0150 CHIX 14/03/2022 16:29:45 130002YTO
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKQBQFBKDONDRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
AnnouncementREG - WPP PLC - Annual Report 2023 and AGM Notice
Announcement