REG - WPP PLC - Transaction in Own Shares
16/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220316:nRSP8878Ea&default-theme=true
RNS Number : 8878E WPP PLC 16 March 2022
WPP plc
ISIN: JE00B8KF9B49
16/03/2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 15/03/2022 it has purchased a total of 1,795,425
of its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's
broker Goldman Sachs International as detailed below. The repurchased shares
will be cancelled.
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 781,827 177,385 256,579 58,879
Highest price paid (per ordinary share) £ 10.0950 £ 10.0950 £ 10.0950 £ 10.0900
Lowest price paid (per ordinary share) £ 9.7780 £ 9.7800 £ 9.7840 £ 9.7840
Volume weighted average price paid (per ordinary share) £ 9.9265 £ 9.9331 £ 9.9254 £ 9.9238
The purchases form part of the Company's share buyback programme announced on
4 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,199,896,828 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore,
the total number of voting rights in the Company following settlement and
cancellation of the purchased ordinary shares shall be 1,129,406,875 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code W22LROWP2IHZNBB6K528
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
1,270 9.8520 XLON 15/03/2022 08:00:45 504152534812180
1,022 9.8660 CHIX 15/03/2022 08:01:02 1300004BA
1,030 9.8660 XLON 15/03/2022 08:01:02 504152534812339
1,124 9.8940 XLON 15/03/2022 08:01:52 504152534812560
263 9.8900 BATE 15/03/2022 08:01:52 0300005H3
271 9.8980 CHIX 15/03/2022 08:02:11 1300004I1
999 9.8980 CHIX 15/03/2022 08:02:11 1300004I2
259 9.9020 XLON 15/03/2022 08:02:11 504152534812648
350 9.9080 XLON 15/03/2022 08:02:20 504152534812671
320 9.9100 XLON 15/03/2022 08:02:20 504152534812672
350 9.9100 XLON 15/03/2022 08:02:31 504152534812719
504 9.9100 XLON 15/03/2022 08:02:31 504152534812720
383 9.9100 XLON 15/03/2022 08:02:31 504152534812721
1,270 9.9020 XLON 15/03/2022 08:02:39 504152534812727
784 9.8980 TRQX 15/03/2022 08:02:39 504152467702363
250 9.9000 XLON 15/03/2022 08:02:42 504152534812746
270 9.9000 XLON 15/03/2022 08:02:42 504152534812747
1,270 9.9200 CHIX 15/03/2022 08:03:25 1300004PS
1,270 9.9200 XLON 15/03/2022 08:03:25 504152534812874
350 9.9220 XLON 15/03/2022 08:03:25 504152534812875
920 9.9240 XLON 15/03/2022 08:03:25 504152534812876
1,270 9.9180 XLON 15/03/2022 08:03:32 504152534812883
308 9.9140 TRQX 15/03/2022 08:03:32 504152467702524
347 9.9140 BATE 15/03/2022 08:03:32 0300005NH
255 9.9060 XLON 15/03/2022 08:03:34 504152534812893
350 9.9100 XLON 15/03/2022 08:04:18 504152534812999
1,270 9.9060 XLON 15/03/2022 08:04:27 504152534813020
666 9.9060 XLON 15/03/2022 08:04:27 504152534813019
1,270 9.9040 CHIX 15/03/2022 08:04:27 1300004V5
332 9.9020 BATE 15/03/2022 08:04:27 0300005QR
350 9.8980 XLON 15/03/2022 08:04:27 504152534813024
350 9.9020 XLON 15/03/2022 08:04:27 504152534813025
28 9.9020 XLON 15/03/2022 08:04:27 504152534813026
350 9.8920 XLON 15/03/2022 08:04:50 504152534813075
255 9.8920 CHIX 15/03/2022 08:04:50 1300004X4
56 9.8900 XLON 15/03/2022 08:04:53 504152534813117
289 9.8900 XLON 15/03/2022 08:04:54 504152534813118
721 9.8840 CHIX 15/03/2022 08:04:59 1300004XR
508 9.8840 CHIX 15/03/2022 08:04:59 1300004XS
664 9.8820 TRQX 15/03/2022 08:04:59 504152467702725
350 9.8800 XLON 15/03/2022 08:05:00 504152534813128
767 9.8840 XLON 15/03/2022 08:05:11 504152534813192
185 9.8860 XLON 15/03/2022 08:05:23 504152534813266
512 9.8860 XLON 15/03/2022 08:05:23 504152534813265
1,085 9.8860 XLON 15/03/2022 08:05:23 504152534813267
185 9.8800 BATE 15/03/2022 08:05:24 0300005U8
100 9.8800 BATE 15/03/2022 08:05:24 0300005U9
60 9.8820 BATE 15/03/2022 08:05:24 0300005UA
643 9.8680 XLON 15/03/2022 08:05:44 504152534813362
496 9.8680 XLON 15/03/2022 08:05:44 504152534813363
46 9.8700 XLON 15/03/2022 08:06:25 504152534813535
108 9.8700 XLON 15/03/2022 08:06:25 504152534813536
738 9.8640 XLON 15/03/2022 08:06:25 504152534813538
309 9.8600 BATE 15/03/2022 08:06:26 0300005X4
60 9.8600 CHIX 15/03/2022 08:06:26 13000059G
1,210 9.8600 CHIX 15/03/2022 08:06:26 13000059H
712 9.8600 TRQX 15/03/2022 08:06:26 504152467703005
310 9.8580 BATE 15/03/2022 08:06:44 0300005YK
350 9.8620 XLON 15/03/2022 08:06:48 504152534813683
742 9.8700 XLON 15/03/2022 08:07:01 504152534813708
663 9.8940 XLON 15/03/2022 08:07:18 504152534813788
607 9.8940 XLON 15/03/2022 08:07:18 504152534813789
489 9.8920 BATE 15/03/2022 08:07:18 03000060H
185 9.9000 BATE 15/03/2022 08:07:27 03000060V
81 9.9000 BATE 15/03/2022 08:07:27 03000060W
227 9.9480 XLON 15/03/2022 08:08:10 504152534814137
1,270 9.9480 XLON 15/03/2022 08:08:10 504152534814139
1,043 9.9480 XLON 15/03/2022 08:08:10 504152534814138
350 9.9440 XLON 15/03/2022 08:08:12 504152534814160
96 9.9440 XLON 15/03/2022 08:08:12 504152534814161
350 9.9680 XLON 15/03/2022 08:08:27 504152534814237
241 9.9680 XLON 15/03/2022 08:08:27 504152534814238
247 9.9680 XLON 15/03/2022 08:08:27 504152534814239
350 9.9680 XLON 15/03/2022 08:08:32 504152534814265
78 9.9680 XLON 15/03/2022 08:08:32 504152534814266
1,173 9.9600 CHIX 15/03/2022 08:08:34 1300005NK
115 9.9540 BATE 15/03/2022 08:08:34 03000064O
361 9.9560 XLON 15/03/2022 08:08:53 504152534814397
171 9.9600 XLON 15/03/2022 08:09:05 504152534814454
492 9.9540 XLON 15/03/2022 08:09:08 504152534814458
248 9.9500 BATE 15/03/2022 08:09:08 030000672
253 9.9500 BATE 15/03/2022 08:09:08 030000673
256 9.9480 BATE 15/03/2022 08:09:26 030000684
1,247 9.9480 CHIX 15/03/2022 08:09:26 1300005TH
350 9.9500 XLON 15/03/2022 08:09:26 504152534814514
390 9.9520 XLON 15/03/2022 08:09:26 504152534814515
350 9.9540 XLON 15/03/2022 08:09:26 504152534814516
241 9.9540 XLON 15/03/2022 08:09:26 504152534814517
29 9.9540 XLON 15/03/2022 08:09:26 504152534814518
350 9.9520 XLON 15/03/2022 08:09:49 504152534814589
820 9.9460 XLON 15/03/2022 08:10:01 504152534814635
350 9.9460 XLON 15/03/2022 08:10:01 504152534814636
1,247 9.9300 CHIX 15/03/2022 08:10:17 1300005Y4
350 9.9320 XLON 15/03/2022 08:10:18 504152534814708
510 9.9320 XLON 15/03/2022 08:10:18 504152534814709
38 9.9340 XLON 15/03/2022 08:10:18 504152534814710
748 9.9080 XLON 15/03/2022 08:10:27 504152534814762
350 9.9120 XLON 15/03/2022 08:10:37 504152534814781
729 9.9080 TRQX 15/03/2022 08:11:05 504152467703779
1,270 9.9060 XLON 15/03/2022 08:11:05 504152534814875
311 9.9020 XLON 15/03/2022 08:11:08 504152534814881
100 9.9040 BATE 15/03/2022 08:11:08 0300006EV
406 9.9040 XLON 15/03/2022 08:11:16 504152534814893
394 9.9040 XLON 15/03/2022 08:11:16 504152534814892
864 9.9040 XLON 15/03/2022 08:11:16 504152534814894
1,270 9.9000 CHIX 15/03/2022 08:11:29 13000066G
396 9.8980 BATE 15/03/2022 08:11:29 0300006FT
81 9.8880 BATE 15/03/2022 08:11:32 0300006GA
155 9.8880 BATE 15/03/2022 08:11:32 0300006GB
162 9.8880 BATE 15/03/2022 08:11:32 0300006GC
336 9.8840 BATE 15/03/2022 08:11:39 0300006HD
152 9.8780 XLON 15/03/2022 08:11:42 504152534815010
493 9.8800 XLON 15/03/2022 08:11:55 504152534815039
91 9.8800 XLON 15/03/2022 08:11:55 504152534815040
349 9.8720 XLON 15/03/2022 08:12:00 504152534815046
921 9.8720 XLON 15/03/2022 08:12:00 504152534815047
255 9.8720 XLON 15/03/2022 08:12:01 504152534815049
350 9.8720 XLON 15/03/2022 08:12:48 504152534815193
300 9.8720 XLON 15/03/2022 08:12:53 504152534815220
1,270 9.8700 XLON 15/03/2022 08:12:53 504152534815227
350 9.8680 XLON 15/03/2022 08:12:53 504152534815229
30 9.8700 XLON 15/03/2022 08:12:53 504152534815230
350 9.8740 XLON 15/03/2022 08:13:08 504152534815304
41 9.8780 CHIX 15/03/2022 08:13:21 1300006M7
540 9.8780 CHIX 15/03/2022 08:13:21 1300006M8
370 9.8820 XLON 15/03/2022 08:13:30 504152534815397
200 9.8800 CHIX 15/03/2022 08:13:31 1300006OJ
200 9.8800 CHIX 15/03/2022 08:13:31 1300006OK
464 9.8920 XLON 15/03/2022 08:13:54 504152534815470
191 9.8920 XLON 15/03/2022 08:13:54 504152534815471
100 9.8920 BATE 15/03/2022 08:13:58 0300006PU
185 9.8920 BATE 15/03/2022 08:13:58 0300006PV
629 9.8860 CHIX 15/03/2022 08:13:58 1300006RI
641 9.8860 CHIX 15/03/2022 08:13:58 1300006RJ
328 9.8860 XLON 15/03/2022 08:13:58 504152534815478
600 9.8860 XLON 15/03/2022 08:13:58 504152534815479
529 9.8900 CHIX 15/03/2022 08:13:58 1300006RK
245 9.8900 XLON 15/03/2022 08:13:59 504152534815481
350 9.8900 XLON 15/03/2022 08:14:07 504152534815500
350 9.8900 XLON 15/03/2022 08:14:07 504152534815501
350 9.8980 XLON 15/03/2022 08:14:15 504152534815546
191 9.8960 XLON 15/03/2022 08:14:28 504152534815583
1,270 9.8920 XLON 15/03/2022 08:14:30 504152534815589
636 9.8920 BATE 15/03/2022 08:14:30 0300006RB
169 9.8900 TRQX 15/03/2022 08:14:30 504152467704366
856 9.8900 TRQX 15/03/2022 08:14:30 504152467704367
105 9.8860 BATE 15/03/2022 08:14:31 0300006RM
295 9.8860 BATE 15/03/2022 08:14:31 0300006RN
1,270 9.8820 XLON 15/03/2022 08:14:31 504152534815593
505 9.8820 XLON 15/03/2022 08:14:31 504152534815594
100 9.8800 BATE 15/03/2022 08:14:37 0300006SD
354 9.8740 BATE 15/03/2022 08:14:48 0300006TF
288 9.8900 XLON 15/03/2022 08:15:05 504152534815778
82 9.8920 XLON 15/03/2022 08:15:13 504152534815811
216 9.8920 XLON 15/03/2022 08:15:13 504152534815812
88 9.8920 XLON 15/03/2022 08:15:18 504152534815824
195 9.8920 XLON 15/03/2022 08:15:18 504152534815825
57 9.8920 XLON 15/03/2022 08:15:18 504152534815826
224 9.8900 CHIX 15/03/2022 08:15:27 13000074V
1,046 9.8900 CHIX 15/03/2022 08:15:27 13000074W
433 9.8900 XLON 15/03/2022 08:15:27 504152534815878
197 9.8960 XLON 15/03/2022 08:15:41 504152534815912
43 9.8960 XLON 15/03/2022 08:16:05 504152534815973
420 9.8940 XLON 15/03/2022 08:16:10 504152534815996
350 9.8960 XLON 15/03/2022 08:16:10 504152534815997
440 9.8960 XLON 15/03/2022 08:16:10 504152534815998
241 9.8960 XLON 15/03/2022 08:16:10 504152534815999
116 9.8960 XLON 15/03/2022 08:16:10 504152534816000
994 9.8900 XLON 15/03/2022 08:16:12 504152534816023
50 9.8900 XLON 15/03/2022 08:16:12 504152534816024
60 9.8900 XLON 15/03/2022 08:16:12 504152534816025
166 9.8900 XLON 15/03/2022 08:16:12 504152534816026
367 9.8900 BATE 15/03/2022 08:16:12 0300006YG
1,207 9.8900 CHIX 15/03/2022 08:16:12 13000079V
1,137 9.8780 TRQX 15/03/2022 08:16:15 504152467704710
350 9.8760 XLON 15/03/2022 08:16:15 504152534816061
350 9.8780 XLON 15/03/2022 08:16:28 504152534816100
320 9.8780 XLON 15/03/2022 08:16:28 504152534816101
419 9.8740 XLON 15/03/2022 08:16:39 504152534816120
275 9.8700 BATE 15/03/2022 08:16:44 03000070E
350 9.8700 XLON 15/03/2022 08:16:50 504152534816140
371 9.8700 XLON 15/03/2022 08:16:50 504152534816141
17 9.8700 XLON 15/03/2022 08:16:55 504152534816158
247 9.8700 XLON 15/03/2022 08:16:55 504152534816159
241 9.8700 XLON 15/03/2022 08:16:55 504152534816160
303 9.8700 XLON 15/03/2022 08:16:55 504152534816161
1,270 9.8760 XLON 15/03/2022 08:17:10 504152534816230
1,238 9.8740 CHIX 15/03/2022 08:17:14 1300007IZ
63 9.8680 BATE 15/03/2022 08:17:26 030000744
161 9.8680 BATE 15/03/2022 08:17:26 030000745
84 9.8680 BATE 15/03/2022 08:17:26 030000746
350 9.8640 XLON 15/03/2022 08:17:33 504152534816292
939 9.8640 XLON 15/03/2022 08:17:33 504152534816293
205 9.8660 XLON 15/03/2022 08:17:33 504152534816294
769 9.8560 XLON 15/03/2022 08:18:00 504152534816344
444 9.8540 BATE 15/03/2022 08:18:01 03000076Q
35 9.8540 BATE 15/03/2022 08:18:14 030000781
99 9.8520 CHIX 15/03/2022 08:18:26 1300007SV
1,171 9.8520 CHIX 15/03/2022 08:18:26 1300007SW
260 9.8520 BATE 15/03/2022 08:18:26 03000078Y
792 9.8520 XLON 15/03/2022 08:18:26 504152534816447
473 9.8520 XLON 15/03/2022 08:18:26 504152534816448
265 9.8540 XLON 15/03/2022 08:18:39 504152534816500
614 9.8520 XLON 15/03/2022 08:18:42 504152534816506
387 9.8520 XLON 15/03/2022 08:18:42 504152534816507
430 9.8540 XLON 15/03/2022 08:19:04 504152534816534
430 9.8540 XLON 15/03/2022 08:19:04 504152534816535
463 9.8500 XLON 15/03/2022 08:19:05 504152534816539
641 9.8540 XLON 15/03/2022 08:19:28 504152534816600
591 9.8540 XLON 15/03/2022 08:19:28 504152534816601
1,270 9.8540 CHIX 15/03/2022 08:19:28 13000080A
524 9.8520 BATE 15/03/2022 08:19:29 0300007D1
1,270 9.8460 XLON 15/03/2022 08:19:44 504152534816663
410 9.8420 BATE 15/03/2022 08:19:44 0300007E9
300 9.8460 XLON 15/03/2022 08:19:45 504152534816694
53 9.8460 XLON 15/03/2022 08:19:45 504152534816695
796 9.8520 CHIX 15/03/2022 08:20:30 13000089N
458 9.8520 CHIX 15/03/2022 08:20:30 13000089O
115 9.8500 BATE 15/03/2022 08:20:31 0300007HG
163 9.8500 BATE 15/03/2022 08:20:31 0300007HH
150 9.8500 XLON 15/03/2022 08:20:31 504152534816851
772 9.8500 XLON 15/03/2022 08:20:31 504152534816852
73 9.8500 BATE 15/03/2022 08:20:31 0300007HI
390 9.8600 XLON 15/03/2022 08:20:46 504152534816923
720 9.8560 TRQX 15/03/2022 08:20:53 504152467705591
157 9.8560 XLON 15/03/2022 08:20:53 504152534816956
566 9.8560 XLON 15/03/2022 08:21:08 504152534816986
157 9.8560 XLON 15/03/2022 08:21:08 504152534816987
382 9.8560 BATE 15/03/2022 08:21:08 0300007LF
713 9.8540 XLON 15/03/2022 08:21:09 504152534816990
557 9.8540 XLON 15/03/2022 08:21:09 504152534816991
100 9.8620 BATE 15/03/2022 08:21:20 0300007MF
289 9.8680 XLON 15/03/2022 08:21:45 504152534817128
101 9.8740 XLON 15/03/2022 08:21:52 504152534817145
373 9.8740 XLON 15/03/2022 08:21:52 504152534817146
981 9.8740 XLON 15/03/2022 08:21:52 504152534817144
835 9.8740 BATE 15/03/2022 08:21:52 0300007O7
334 9.8680 BATE 15/03/2022 08:21:53 0300007OB
309 9.8680 BATE 15/03/2022 08:21:54 0300007OF
327 9.8560 BATE 15/03/2022 08:22:02 0300007P6
680 9.8620 XLON 15/03/2022 08:22:13 504152534817277
417 9.8620 XLON 15/03/2022 08:22:13 504152534817278
1,222 9.8620 XLON 15/03/2022 08:22:46 504152534817349
450 9.8600 BATE 15/03/2022 08:22:46 0300007RD
1,265 9.8600 CHIX 15/03/2022 08:22:46 1300008UA
1,270 9.8460 XLON 15/03/2022 08:23:13 504152534817421
254 9.8440 TRQX 15/03/2022 08:23:27 504152467706090
350 9.8520 XLON 15/03/2022 08:23:49 504152534817505
323 9.8580 XLON 15/03/2022 08:24:12 504152534817588
343 9.8580 XLON 15/03/2022 08:24:12 504152534817589
1,270 9.8580 CHIX 15/03/2022 08:24:12 13000092B
1,270 9.8580 XLON 15/03/2022 08:24:12 504152534817590
683 9.8540 XLON 15/03/2022 08:24:14 504152534817601
272 9.8580 BATE 15/03/2022 08:24:14 0300007VH
185 9.8580 BATE 15/03/2022 08:24:14 0300007VI
40 9.8580 BATE 15/03/2022 08:24:14 0300007VJ
207 9.8620 XLON 15/03/2022 08:24:53 504152534817721
219 9.8620 XLON 15/03/2022 08:24:57 504152534817737
441 9.8600 BATE 15/03/2022 08:24:58 0300007YT
53 9.8600 BATE 15/03/2022 08:24:58 0300007YU
225 9.8600 BATE 15/03/2022 08:24:58 0300007YV
1,266 9.8700 CHIX 15/03/2022 08:25:27 1300009DH
318 9.8700 BATE 15/03/2022 08:25:27 03000081N
197 9.8780 XLON 15/03/2022 08:25:40 504152534817848
1,270 9.8760 XLON 15/03/2022 08:26:04 504152534817911
1,228 9.8760 XLON 15/03/2022 08:26:04 504152534817910
399 9.8760 BATE 15/03/2022 08:26:04 03000083L
1,397 9.8760 XLON 15/03/2022 08:26:23 504152534817976
140 9.8760 XLON 15/03/2022 08:26:23 504152534817977
843 9.8760 TRQX 15/03/2022 08:26:41 504152467706536
247 9.8760 XLON 15/03/2022 08:27:00 504152534818053
241 9.8760 XLON 15/03/2022 08:27:00 504152534818054
340 9.8760 XLON 15/03/2022 08:27:00 504152534818055
534 9.8760 XLON 15/03/2022 08:27:00 504152534818056
51 9.8920 XLON 15/03/2022 08:27:21 504152534818123
420 9.8980 XLON 15/03/2022 08:27:30 504152534818135
291 9.8940 CHIX 15/03/2022 08:27:38 1300009QB
755 9.8940 CHIX 15/03/2022 08:27:38 1300009QC
224 9.8940 CHIX 15/03/2022 08:27:38 1300009QD
453 9.8940 XLON 15/03/2022 08:27:38 504152534818154
56 9.8940 BATE 15/03/2022 08:28:04 0300008BF
458 9.8940 BATE 15/03/2022 08:28:04 0300008BG
1,270 9.8940 XLON 15/03/2022 08:28:04 504152534818214
552 9.8920 BATE 15/03/2022 08:28:05 0300008BH
258 9.8940 XLON 15/03/2022 08:28:05 504152534818215
1,243 9.8900 XLON 15/03/2022 08:28:15 504152534818248
1,270 9.8720 CHIX 15/03/2022 08:28:46 1300009Y9
1,052 9.8720 XLON 15/03/2022 08:29:16 504152534818389
410 9.8720 XLON 15/03/2022 08:29:16 504152534818394
375 9.8720 XLON 15/03/2022 08:29:16 504152534818395
485 9.8720 XLON 15/03/2022 08:29:16 504152534818396
256 9.8780 TRQX 15/03/2022 08:29:38 504152467707089
275 9.8780 XLON 15/03/2022 08:29:38 504152534818559
488 9.8780 XLON 15/03/2022 08:29:38 504152534818558
995 9.8780 XLON 15/03/2022 08:29:38 504152534818560
937 9.8680 BATE 15/03/2022 08:29:43 0300008ID
100 9.8660 BATE 15/03/2022 08:29:44 0300008IF
185 9.8660 BATE 15/03/2022 08:29:44 0300008IG
14 9.8660 BATE 15/03/2022 08:29:44 0300008IH
758 9.8740 XLON 15/03/2022 08:30:26 504152534818708
536 9.8720 CHIX 15/03/2022 08:30:26 130000ADB
373 9.8720 CHIX 15/03/2022 08:30:26 130000ADC
361 9.8720 CHIX 15/03/2022 08:30:26 130000ADD
287 9.8700 BATE 15/03/2022 08:30:26 0300008LY
560 9.8700 BATE 15/03/2022 08:30:26 0300008LZ
197 9.8620 XLON 15/03/2022 08:30:50 504152534818826
1,065 9.8620 XLON 15/03/2022 08:30:50 504152534818827
1,270 9.8660 XLON 15/03/2022 08:31:15 504152534818891
510 9.8660 XLON 15/03/2022 08:31:15 504152534818890
918 9.8660 CHIX 15/03/2022 08:31:23 130000AKE
72 9.8660 CHIX 15/03/2022 08:31:23 130000AKF
271 9.8660 CHIX 15/03/2022 08:31:25 130000AKI
693 9.8680 BATE 15/03/2022 08:31:34 0300008PQ
350 9.8700 XLON 15/03/2022 08:31:49 504152534818960
350 9.8700 XLON 15/03/2022 08:31:49 504152534818961
348 9.8740 XLON 15/03/2022 08:31:54 504152534818969
387 9.8680 BATE 15/03/2022 08:32:04 0300008RC
48 9.8760 XLON 15/03/2022 08:32:32 504152534819032
964 9.8740 XLON 15/03/2022 08:32:32 504152534819033
185 9.8760 BATE 15/03/2022 08:32:32 0300008UM
233 9.8760 BATE 15/03/2022 08:32:32 0300008UN
1,080 9.8720 TRQX 15/03/2022 08:32:32 504152467707585
56 9.8820 XLON 15/03/2022 08:32:51 504152534819088
425 9.8800 BATE 15/03/2022 08:33:04 0300008WP
1,270 9.8780 XLON 15/03/2022 08:33:16 504152534819149
1,270 9.8780 CHIX 15/03/2022 08:33:16 130000AVB
390 9.8780 XLON 15/03/2022 08:33:16 504152534819150
69 9.8780 XLON 15/03/2022 08:33:16 504152534819151
1,270 9.8740 XLON 15/03/2022 08:33:17 504152534819154
210 9.8740 BATE 15/03/2022 08:33:17 0300008XS
81 9.8740 BATE 15/03/2022 08:33:17 0300008XT
1,270 9.8840 XLON 15/03/2022 08:33:48 504152534819212
843 9.8840 XLON 15/03/2022 08:33:53 504152534819223
436 9.8820 XLON 15/03/2022 08:34:17 504152534819317
765 9.8800 XLON 15/03/2022 08:34:22 504152534819324
505 9.8800 XLON 15/03/2022 08:34:22 504152534819325
276 9.8800 BATE 15/03/2022 08:34:22 030000919
231 9.8780 CHIX 15/03/2022 08:34:22 130000B1R
1,163 9.8800 XLON 15/03/2022 08:34:55 504152534819390
274 9.8800 BATE 15/03/2022 08:35:02 03000093Q
491 9.8800 CHIX 15/03/2022 08:35:02 130000B75
1,111 9.8820 XLON 15/03/2022 08:35:10 504152534819459
98 9.8820 XLON 15/03/2022 08:35:10 504152534819460
189 9.8820 TRQX 15/03/2022 08:35:10 504152467708023
77 9.8820 TRQX 15/03/2022 08:35:10 504152467708024
13 9.8820 TRQX 15/03/2022 08:35:10 504152467708025
47 9.8820 CHIX 15/03/2022 08:35:10 130000B9R
185 9.8820 CHIX 15/03/2022 08:35:10 130000B9S
17 9.8820 CHIX 15/03/2022 08:35:25 130000BB6
297 9.8820 CHIX 15/03/2022 08:35:25 130000BB7
45 9.8800 BATE 15/03/2022 08:35:28 03000096B
365 9.8800 BATE 15/03/2022 08:35:28 03000096C
241 9.8800 XLON 15/03/2022 08:36:02 504152534819634
457 9.8780 XLON 15/03/2022 08:36:05 504152534819639
1,161 9.8780 XLON 15/03/2022 08:36:05 504152534819641
813 9.8780 XLON 15/03/2022 08:36:05 504152534819640
109 9.8780 XLON 15/03/2022 08:36:05 504152534819642
1,270 9.8760 CHIX 15/03/2022 08:36:07 130000BF7
53 9.8760 BATE 15/03/2022 08:36:07 03000098W
337 9.8760 BATE 15/03/2022 08:36:07 03000098X
504 9.8760 BATE 15/03/2022 08:36:07 03000098Y
20 9.8760 BATE 15/03/2022 08:36:07 03000098Z
30 9.8760 BATE 15/03/2022 08:36:07 030000990
2 9.8760 BATE 15/03/2022 08:36:07 030000993
100 9.8760 BATE 15/03/2022 08:36:08 030000994
278 9.8760 BATE 15/03/2022 08:36:08 030000995
824 9.8680 XLON 15/03/2022 08:36:39 504152534819728
1,270 9.8640 XLON 15/03/2022 08:37:00 504152534819819
171 9.8620 BATE 15/03/2022 08:37:04 0300009DA
19 9.8620 BATE 15/03/2022 08:37:04 0300009DB
91 9.8620 BATE 15/03/2022 08:37:04 0300009DC
980 9.8680 XLON 15/03/2022 08:37:27 504152534819861
290 9.8680 XLON 15/03/2022 08:37:27 504152534819862
114 9.8660 XLON 15/03/2022 08:37:31 504152534819870
313 9.8700 XLON 15/03/2022 08:38:03 504152534819985
97 9.8700 XLON 15/03/2022 08:38:03 504152534819986
860 9.8700 XLON 15/03/2022 08:38:03 504152534819987
94 9.8700 BATE 15/03/2022 08:38:03 0300009IZ
102 9.8700 CHIX 15/03/2022 08:38:03 130000BVN
909 9.8700 CHIX 15/03/2022 08:38:03 130000BVO
147 9.8700 BATE 15/03/2022 08:38:03 0300009J0
50 9.8700 TRQX 15/03/2022 08:38:03 504152467708537
96 9.8700 TRQX 15/03/2022 08:38:03 504152467708538
262 9.8700 TRQX 15/03/2022 08:38:03 504152467708539
262 9.8700 TRQX 15/03/2022 08:38:03 504152467708540
61 9.8700 TRQX 15/03/2022 08:38:03 504152467708541
72 9.8700 TRQX 15/03/2022 08:38:03 504152467708542
53 9.8700 TRQX 15/03/2022 08:38:03 504152467708543
26 9.8700 TRQX 15/03/2022 08:38:03 504152467708544
20 9.8700 TRQX 15/03/2022 08:38:03 504152467708545
24 9.8700 TRQX 15/03/2022 08:38:03 504152467708546
30 9.8700 TRQX 15/03/2022 08:38:03 504152467708547
185 9.8700 BATE 15/03/2022 08:38:09 0300009J9
932 9.8700 CHIX 15/03/2022 08:38:33 130000BYZ
338 9.8700 CHIX 15/03/2022 08:38:33 130000BZ0
185 9.8720 BATE 15/03/2022 08:38:33 0300009L8
100 9.8720 BATE 15/03/2022 08:38:33 0300009L9
537 9.8680 CHIX 15/03/2022 08:38:35 130000BZH
79 9.8680 XLON 15/03/2022 08:38:35 504152534820077
1,191 9.8680 XLON 15/03/2022 08:38:35 504152534820078
308 9.8740 XLON 15/03/2022 08:39:06 504152534820156
163 9.8740 XLON 15/03/2022 08:39:06 504152534820157
36 9.8740 XLON 15/03/2022 08:39:06 504152534820158
422 9.8740 XLON 15/03/2022 08:39:11 504152534820163
195 9.8740 XLON 15/03/2022 08:39:16 504152534820169
165 9.8740 XLON 15/03/2022 08:39:16 504152534820170
497 9.8740 XLON 15/03/2022 08:39:24 504152534820187
303 9.8740 XLON 15/03/2022 08:39:31 504152534820209
765 9.8740 XLON 15/03/2022 08:39:31 504152534820208
310 9.8740 XLON 15/03/2022 08:39:31 504152534820210
604 9.8740 XLON 15/03/2022 08:39:46 504152534820264
100 9.8760 BATE 15/03/2022 08:39:46 0300009RO
232 9.8760 BATE 15/03/2022 08:39:46 0300009RP
800 9.8760 XLON 15/03/2022 08:40:50 504152534820449
761 9.8760 XLON 15/03/2022 08:40:50 504152534820450
16 9.8760 BATE 15/03/2022 08:40:53 0300009WD
716 9.8720 CHIX 15/03/2022 08:40:54 130000CJ2
471 9.8720 XLON 15/03/2022 08:40:54 504152534820472
381 9.8720 XLON 15/03/2022 08:40:54 504152534820473
418 9.8720 XLON 15/03/2022 08:40:54 504152534820474
884 9.8720 XLON 15/03/2022 08:41:29 504152534820529
100 9.8740 BATE 15/03/2022 08:41:33 0300009Y4
11 9.8720 CHIX 15/03/2022 08:41:33 130000CMB
413 9.8720 CHIX 15/03/2022 08:41:33 130000CME
1,259 9.8720 CHIX 15/03/2022 08:41:33 130000CM7
259 9.8720 XLON 15/03/2022 08:41:33 504152534820530
1,124 9.8700 XLON 15/03/2022 08:41:39 504152534820544
100 9.8700 BATE 15/03/2022 08:41:40 0300009YO
185 9.8700 BATE 15/03/2022 08:41:40 0300009YP
1,249 9.8720 XLON 15/03/2022 08:42:14 504152534820615
220 9.8720 TRQX 15/03/2022 08:42:14 504152467709240
284 9.8720 TRQX 15/03/2022 08:42:14 504152467709241
895 9.8680 BATE 15/03/2022 08:42:18 030000A06
68 9.8680 BATE 15/03/2022 08:42:18 030000A07
385 9.8620 BATE 15/03/2022 08:42:35 030000A13
948 9.8620 XLON 15/03/2022 08:42:49 504152534820692
322 9.8620 XLON 15/03/2022 08:42:49 504152534820693
1,241 9.8580 CHIX 15/03/2022 08:43:01 130000CVZ
1,270 9.8520 XLON 15/03/2022 08:43:18 504152534820790
248 9.8500 TRQX 15/03/2022 08:43:30 504152467709477
82 9.8500 TRQX 15/03/2022 08:43:51 504152467709546
14 9.8500 TRQX 15/03/2022 08:43:51 504152467709547
657 9.8500 TRQX 15/03/2022 08:43:51 504152467709548
516 9.8480 XLON 15/03/2022 08:43:57 504152534820888
16 9.8480 XLON 15/03/2022 08:43:57 504152534820889
238 9.8480 XLON 15/03/2022 08:43:57 504152534820890
500 9.8480 XLON 15/03/2022 08:43:57 504152534820891
55 9.8500 BATE 15/03/2022 08:44:14 030000A7T
39 9.8500 BATE 15/03/2022 08:44:14 030000A7U
221 9.8500 BATE 15/03/2022 08:44:14 030000A7V
33 9.8500 BATE 15/03/2022 08:44:14 030000A7W
36 9.8500 BATE 15/03/2022 08:44:14 030000A7X
58 9.8500 BATE 15/03/2022 08:44:14 030000A7Y
18 9.8500 BATE 15/03/2022 08:44:14 030000A7Z
610 9.8480 XLON 15/03/2022 08:44:33 504152534820969
660 9.8480 XLON 15/03/2022 08:44:33 504152534820970
1,140 9.8480 CHIX 15/03/2022 08:44:33 130000D7E
806 9.8400 XLON 15/03/2022 08:44:50 504152534821021
260 9.8400 XLON 15/03/2022 08:44:50 504152534821020
64 9.8400 XLON 15/03/2022 08:44:50 504152534821022
400 9.8400 XLON 15/03/2022 08:44:50 504152534821023
331 9.8360 BATE 15/03/2022 08:45:32 030000ACZ
1,017 9.8360 XLON 15/03/2022 08:45:32 504152534821102
36 9.8340 CHIX 15/03/2022 08:45:36 130000DFR
92 9.8340 CHIX 15/03/2022 08:45:36 130000DFS
630 9.8340 CHIX 15/03/2022 08:45:38 130000DG2
511 9.8340 CHIX 15/03/2022 08:45:38 130000DG3
765 9.8420 BATE 15/03/2022 08:46:09 030000AGF
477 9.8420 XLON 15/03/2022 08:46:09 504152534821202
159 9.8420 XLON 15/03/2022 08:46:09 504152534821203
634 9.8420 XLON 15/03/2022 08:46:09 504152534821204
170 9.8420 BATE 15/03/2022 08:46:11 030000AGJ
100 9.8420 BATE 15/03/2022 08:46:11 030000AGK
29 9.8420 BATE 15/03/2022 08:46:11 030000AGL
612 9.8460 XLON 15/03/2022 08:46:36 504152534821284
34 9.8440 BATE 15/03/2022 08:46:37 030000AI2
117 9.8440 BATE 15/03/2022 08:46:37 030000AI3
251 9.8440 BATE 15/03/2022 08:46:37 030000AI4
45 9.8460 XLON 15/03/2022 08:46:41 504152534821296
40 9.8460 XLON 15/03/2022 08:46:41 504152534821297
37 9.8440 XLON 15/03/2022 08:46:46 504152534821301
550 9.8440 XLON 15/03/2022 08:46:57 504152534821314
1,270 9.8440 XLON 15/03/2022 08:46:59 504152534821330
469 9.8440 XLON 15/03/2022 08:46:59 504152534821329
257 9.8380 BATE 15/03/2022 08:47:01 030000AJK
14 9.8380 XLON 15/03/2022 08:47:31 504152534821412
247 9.8380 XLON 15/03/2022 08:47:31 504152534821413
241 9.8380 XLON 15/03/2022 08:47:31 504152534821414
410 9.8340 XLON 15/03/2022 08:48:00 504152534821436
259 9.8320 CHIX 15/03/2022 08:48:01 130000DUL
549 9.8320 CHIX 15/03/2022 08:48:01 130000DUM
445 9.8320 CHIX 15/03/2022 08:48:01 130000DUN
18 9.8300 TRQX 15/03/2022 08:48:01 504152467710337
23 9.8300 TRQX 15/03/2022 08:48:01 504152467710338
54 9.8300 TRQX 15/03/2022 08:48:01 504152467710339
14 9.8300 TRQX 15/03/2022 08:48:01 504152467710340
105 9.8300 TRQX 15/03/2022 08:48:01 504152467710341
238 9.8300 TRQX 15/03/2022 08:48:01 504152467710342
907 9.8300 XLON 15/03/2022 08:48:05 504152534821451
872 9.8260 XLON 15/03/2022 08:48:07 504152534821465
31 9.8260 XLON 15/03/2022 08:48:07 504152534821466
405 9.8220 XLON 15/03/2022 08:48:08 504152534821469
847 9.8220 XLON 15/03/2022 08:48:08 504152534821470
585 9.8160 XLON 15/03/2022 08:48:47 504152534821571
121 9.8160 XLON 15/03/2022 08:48:47 504152534821572
483 9.8160 XLON 15/03/2022 08:49:12 504152534821626
787 9.8160 XLON 15/03/2022 08:49:12 504152534821627
549 9.8140 CHIX 15/03/2022 08:49:14 130000E1C
403 9.8140 BATE 15/03/2022 08:49:14 030000ARL
721 9.8140 CHIX 15/03/2022 08:49:14 130000E1D
653 9.8160 XLON 15/03/2022 08:49:31 504152534821688
55 9.8160 XLON 15/03/2022 08:49:31 504152534821689
96 9.8160 XLON 15/03/2022 08:49:31 504152534821690
193 9.8160 XLON 15/03/2022 08:49:31 504152534821691
208 9.8160 XLON 15/03/2022 08:49:31 504152534821692
51 9.8180 TRQX 15/03/2022 08:50:03 504152467710759
228 9.8180 TRQX 15/03/2022 08:50:03 504152467710760
1,270 9.8180 XLON 15/03/2022 08:50:03 504152534821814
1,266 9.8080 CHIX 15/03/2022 08:50:22 130000E93
1,270 9.8080 XLON 15/03/2022 08:50:40 504152534821867
1,270 9.8000 XLON 15/03/2022 08:51:00 504152534822096
450 9.7980 BATE 15/03/2022 08:51:00 030000AYC
50 9.8040 BATE 15/03/2022 08:51:12 030000AZM
429 9.8040 BATE 15/03/2022 08:51:12 030000AZN
19 9.8020 XLON 15/03/2022 08:51:37 504152534822175
1,223 9.8020 XLON 15/03/2022 08:51:37 504152534822176
1,268 9.7960 CHIX 15/03/2022 08:51:50 130000EJW
233 9.7960 TRQX 15/03/2022 08:51:50 504152467711115
274 9.7960 BATE 15/03/2022 08:52:20 030000B3K
1,270 9.8000 XLON 15/03/2022 08:52:57 504152534822419
335 9.8000 BATE 15/03/2022 08:52:57 030000B4W
14 9.8000 BATE 15/03/2022 08:52:57 030000B4X
157 9.8000 BATE 15/03/2022 08:52:57 030000B4Y
35 9.8000 XLON 15/03/2022 08:52:57 504152534822424
27 9.8000 XLON 15/03/2022 08:52:57 504152534822425
1,208 9.8000 XLON 15/03/2022 08:52:57 504152534822426
70 9.7960 XLON 15/03/2022 08:53:11 504152534822500
1,200 9.7960 XLON 15/03/2022 08:53:11 504152534822501
174 9.8000 BATE 15/03/2022 08:53:56 030000B7U
328 9.8000 CHIX 15/03/2022 08:54:15 130000EXW
137 9.8000 CHIX 15/03/2022 08:54:15 130000EXX
158 9.8000 CHIX 15/03/2022 08:54:15 130000EXY
647 9.8000 CHIX 15/03/2022 08:54:15 130000EXZ
712 9.8020 XLON 15/03/2022 08:54:18 504152534822680
264 9.8020 XLON 15/03/2022 08:54:18 504152534822681
294 9.8020 XLON 15/03/2022 08:54:18 504152534822682
282 9.8000 BATE 15/03/2022 08:54:19 030000B9Z
100 9.8140 BATE 15/03/2022 08:55:36 030000BDX
233 9.8140 BATE 15/03/2022 08:55:36 030000BDY
391 9.8140 XLON 15/03/2022 08:55:40 504152534822943
738 9.8120 XLON 15/03/2022 08:55:45 504152534822956
68 9.8120 XLON 15/03/2022 08:55:57 504152534822961
283 9.8100 XLON 15/03/2022 08:56:14 504152534822993
710 9.8100 XLON 15/03/2022 08:56:14 504152534822994
277 9.8100 XLON 15/03/2022 08:56:14 504152534822995
1,270 9.8100 XLON 15/03/2022 08:56:23 504152534823006
189 9.8140 TRQX 15/03/2022 08:56:23 504152467711874
311 9.8120 XLON 15/03/2022 08:56:31 504152534823019
86 9.8120 XLON 15/03/2022 08:56:31 504152534823020
181 9.8120 BATE 15/03/2022 08:57:02 030000BIJ
25 9.8120 BATE 15/03/2022 08:57:02 030000BIK
39 9.8120 BATE 15/03/2022 08:57:02 030000BIL
77 9.8120 BATE 15/03/2022 08:57:02 030000BIM
13 9.8120 BATE 15/03/2022 08:57:02 030000BIN
40 9.8120 BATE 15/03/2022 08:57:02 030000BIO
192 9.8120 XLON 15/03/2022 08:57:02 504152534823050
10 9.8120 TRQX 15/03/2022 08:57:02 504152467711968
88 9.8120 XLON 15/03/2022 08:57:02 504152534823051
104 9.8120 TRQX 15/03/2022 08:57:02 504152467711969
72 9.8120 XLON 15/03/2022 08:57:02 504152534823052
215 9.8120 XLON 15/03/2022 08:57:02 504152534823053
176 9.8120 TRQX 15/03/2022 08:57:02 504152467711970
1,146 9.8120 XLON 15/03/2022 08:57:02 504152534823055
703 9.8120 XLON 15/03/2022 08:57:02 504152534823054
14 9.8140 CHIX 15/03/2022 08:57:02 130000FDH
300 9.8140 CHIX 15/03/2022 08:57:02 130000FDI
387 9.8140 CHIX 15/03/2022 08:57:02 130000FDJ
185 9.8140 CHIX 15/03/2022 08:57:02 130000FDK
1,270 9.8120 CHIX 15/03/2022 08:57:04 130000FDP
57 9.8060 CHIX 15/03/2022 08:57:20 130000FEN
62 9.8060 CHIX 15/03/2022 08:57:20 130000FEO
40 9.8060 CHIX 15/03/2022 08:57:20 130000FEP
55 9.8060 CHIX 15/03/2022 08:57:20 130000FEQ
74 9.8060 CHIX 15/03/2022 08:57:20 130000FER
720 9.8060 CHIX 15/03/2022 08:57:20 130000FEU
149 9.8060 XLON 15/03/2022 08:57:20 504152534823096
161 9.8060 XLON 15/03/2022 08:57:20 504152534823097
763 9.8060 XLON 15/03/2022 08:57:20 504152534823098
1 9.8040 TRQX 15/03/2022 08:57:38 504152467712059
189 9.8040 TRQX 15/03/2022 08:57:38 504152467712060
99 9.8040 TRQX 15/03/2022 08:57:38 504152467712061
456 9.8000 XLON 15/03/2022 08:58:01 504152534823174
811 9.8000 XLON 15/03/2022 08:58:01 504152534823175
451 9.7800 BATE 15/03/2022 08:58:07 030000BMF
390 9.7920 XLON 15/03/2022 08:58:36 504152534823316
787 9.7920 XLON 15/03/2022 08:58:37 504152534823333
93 9.7920 XLON 15/03/2022 08:58:37 504152534823334
164 9.7920 BATE 15/03/2022 08:58:37 030000BOO
327 9.7920 BATE 15/03/2022 08:58:53 030000BOZ
381 9.7920 CHIX 15/03/2022 08:58:53 130000FOV
195 9.7920 CHIX 15/03/2022 08:58:53 130000FOW
66 9.7920 CHIX 15/03/2022 08:58:53 130000FOX
863 9.7920 TRQX 15/03/2022 08:59:25 504152467712392
60 9.7920 TRQX 15/03/2022 08:59:25 504152467712393
220 9.7920 TRQX 15/03/2022 08:59:25 504152467712394
64 9.7940 XLON 15/03/2022 08:59:33 504152534823463
1,018 9.7900 XLON 15/03/2022 08:59:34 504152534823474
1,152 9.7900 XLON 15/03/2022 08:59:37 504152534823484
118 9.7900 XLON 15/03/2022 08:59:41 504152534823490
359 9.7900 XLON 15/03/2022 08:59:41 504152534823491
350 9.7980 XLON 15/03/2022 09:00:33 504152534823669
38 9.7980 XLON 15/03/2022 09:00:33 504152534823670
461 9.7980 XLON 15/03/2022 09:00:33 504152534823671
76 9.7940 XLON 15/03/2022 09:00:37 504152534823694
518 9.7940 XLON 15/03/2022 09:00:37 504152534823692
1,076 9.7940 XLON 15/03/2022 09:00:39 504152534823695
1,041 9.7940 CHIX 15/03/2022 09:00:39 130000G3F
179 9.7940 BATE 15/03/2022 09:00:39 030000BWM
229 9.7940 CHIX 15/03/2022 09:00:39 130000G3G
65 9.7940 BATE 15/03/2022 09:00:39 030000BWN
242 9.7940 BATE 15/03/2022 09:00:40 030000BWP
146 9.7940 BATE 15/03/2022 09:00:40 030000BWQ
294 9.7940 BATE 15/03/2022 09:01:02 030000BXR
37 9.7920 BATE 15/03/2022 09:01:23 030000BZ3
26 9.7920 BATE 15/03/2022 09:01:23 030000BZ4
135 9.7920 BATE 15/03/2022 09:01:23 030000BZ5
83 9.7920 BATE 15/03/2022 09:01:23 030000BZ6
159 9.7900 XLON 15/03/2022 09:01:31 504152534823822
995 9.7900 XLON 15/03/2022 09:01:31 504152534823823
1,270 9.7900 XLON 15/03/2022 09:02:21 504152534823931
1,255 9.7900 XLON 15/03/2022 09:02:21 504152534823930
469 9.7840 CHIX 15/03/2022 09:02:27 130000GGH
337 9.7840 CHIX 15/03/2022 09:02:27 130000GGI
120 9.7840 CHIX 15/03/2022 09:02:27 130000GGJ
12 9.7840 CHIX 15/03/2022 09:02:27 130000GGK
229 9.7840 CHIX 15/03/2022 09:02:27 130000GGL
103 9.7840 CHIX 15/03/2022 09:02:27 130000GGM
1,256 9.7840 XLON 15/03/2022 09:02:50 504152534824015
712 9.7840 TRQX 15/03/2022 09:02:50 504152467713100
299 9.7820 BATE 15/03/2022 09:02:55 030000C5W
411 9.7820 BATE 15/03/2022 09:03:40 030000C8K
288 9.7820 BATE 15/03/2022 09:03:40 030000C8L
28 9.7820 BATE 15/03/2022 09:03:40 030000C8M
33 9.7820 BATE 15/03/2022 09:03:40 030000C8N
24 9.7820 BATE 15/03/2022 09:03:40 030000C8O
24 9.7820 BATE 15/03/2022 09:03:40 030000C8P
33 9.7820 BATE 15/03/2022 09:03:40 030000C8Q
616 9.7780 XLON 15/03/2022 09:03:41 504152534824155
108 9.7820 BATE 15/03/2022 09:03:41 030000C8S
24 9.7820 XLON 15/03/2022 09:03:45 504152534824183
48 9.7820 XLON 15/03/2022 09:03:45 504152534824184
336 9.7820 XLON 15/03/2022 09:03:45 504152534824185
130 9.7840 XLON 15/03/2022 09:03:56 504152534824276
87 9.7840 XLON 15/03/2022 09:03:56 504152534824277
71 9.7840 XLON 15/03/2022 09:03:56 504152534824278
274 9.7840 XLON 15/03/2022 09:03:56 504152534824279
59 9.7840 XLON 15/03/2022 09:04:00 504152534824297
63 9.7840 XLON 15/03/2022 09:04:06 504152534824310
69 9.7840 XLON 15/03/2022 09:04:10 504152534824315
26 9.7860 XLON 15/03/2022 09:04:28 504152534824376
54 9.7860 XLON 15/03/2022 09:04:28 504152534824377
48 9.7880 XLON 15/03/2022 09:04:43 504152534824411
24 9.7880 XLON 15/03/2022 09:04:43 504152534824412
220 9.7860 CHIX 15/03/2022 09:04:50 130000GVT
80 9.7880 XLON 15/03/2022 09:04:50 504152534824416
92 9.7880 XLON 15/03/2022 09:05:02 504152534824447
786 9.7880 CHIX 15/03/2022 09:05:19 130000GY2
1,026 9.7880 XLON 15/03/2022 09:05:19 504152534824494
100 9.7880 CHIX 15/03/2022 09:05:19 130000GY3
240 9.7880 CHIX 15/03/2022 09:05:19 130000GY4
100 9.7880 CHIX 15/03/2022 09:05:19 130000GY5
185 9.7880 CHIX 15/03/2022 09:05:19 130000GY6
74 9.7880 CHIX 15/03/2022 09:05:19 130000GY7
350 9.7880 XLON 15/03/2022 09:05:25 504152534824505
247 9.7880 XLON 15/03/2022 09:05:25 504152534824506
221 9.7880 XLON 15/03/2022 09:05:25 504152534824507
211 9.7880 XLON 15/03/2022 09:05:30 504152534824540
247 9.7880 XLON 15/03/2022 09:05:30 504152534824541
241 9.7880 XLON 15/03/2022 09:05:30 504152534824542
72 9.7880 XLON 15/03/2022 09:05:30 504152534824543
350 9.7900 XLON 15/03/2022 09:06:03 504152534824604
247 9.7900 XLON 15/03/2022 09:06:03 504152534824605
241 9.7900 XLON 15/03/2022 09:06:03 504152534824606
460 9.7900 XLON 15/03/2022 09:06:03 504152534824607
480 9.7900 XLON 15/03/2022 09:06:03 504152534824608
44 9.7900 XLON 15/03/2022 09:06:22 504152534824681
64 9.7900 XLON 15/03/2022 09:06:22 504152534824682
1,114 9.7900 XLON 15/03/2022 09:06:22 504152534824683
47 9.7900 XLON 15/03/2022 09:06:22 504152534824684
644 9.7900 CHIX 15/03/2022 09:06:31 130000H60
210 9.7900 CHIX 15/03/2022 09:06:31 130000H61
1,156 9.7940 XLON 15/03/2022 09:06:58 504152534824763
75 9.7880 BATE 15/03/2022 09:07:05 030000CIL
71 9.7880 BATE 15/03/2022 09:07:05 030000CIM
682 9.7880 BATE 15/03/2022 09:07:05 030000CIN
242 9.7880 BATE 15/03/2022 09:07:05 030000CIO
295 9.7920 BATE 15/03/2022 09:07:47 030000CLE
30 9.7960 XLON 15/03/2022 09:08:04 504152534824871
53 9.7960 XLON 15/03/2022 09:08:04 504152534824872
72 9.7960 XLON 15/03/2022 09:08:09 504152534824875
290 9.7960 XLON 15/03/2022 09:08:09 504152534824876
1,270 9.7940 CHIX 15/03/2022 09:08:13 130000HGV
1,270 9.7920 XLON 15/03/2022 09:08:15 504152534824882
258 9.7920 TRQX 15/03/2022 09:08:15 504152467714273
650 9.7920 XLON 15/03/2022 09:08:22 504152534824895
620 9.7920 XLON 15/03/2022 09:08:22 504152534824896
802 9.7960 XLON 15/03/2022 09:08:35 504152534824956
1,270 9.7960 XLON 15/03/2022 09:09:36 504152534825045
1,270 9.7960 CHIX 15/03/2022 09:09:36 130000HQP
435 9.7960 BATE 15/03/2022 09:11:01 030000CWE
20 9.7960 BATE 15/03/2022 09:11:01 030000CWF
77 9.7960 BATE 15/03/2022 09:11:01 030000CWG
464 9.7960 BATE 15/03/2022 09:11:01 030000CWH
274 9.7960 BATE 15/03/2022 09:11:01 030000CWI
97 9.7980 XLON 15/03/2022 09:11:01 504152534825200
166 9.8060 XLON 15/03/2022 09:11:13 504152534825230
155 9.8060 XLON 15/03/2022 09:11:23 504152534825246
460 9.8160 CHIX 15/03/2022 09:11:52 130000I7Y
115 9.8180 TRQX 15/03/2022 09:11:53 504152467715040
83 9.8180 XLON 15/03/2022 09:11:56 504152534825454
389 9.8180 XLON 15/03/2022 09:11:56 504152534825455
63 9.8180 XLON 15/03/2022 09:11:56 504152534825457
798 9.8180 XLON 15/03/2022 09:11:56 504152534825456
1,207 9.8180 XLON 15/03/2022 09:11:56 504152534825458
1,270 9.8160 XLON 15/03/2022 09:11:59 504152534825491
810 9.8160 CHIX 15/03/2022 09:11:59 130000IAE
247 9.8160 XLON 15/03/2022 09:11:59 504152534825493
241 9.8160 XLON 15/03/2022 09:11:59 504152534825494
483 9.8160 XLON 15/03/2022 09:11:59 504152534825495
48 9.8160 XLON 15/03/2022 09:11:59 504152534825496
9 9.8160 XLON 15/03/2022 09:11:59 504152534825497
91 9.8200 BATE 15/03/2022 09:12:10 030000D2Z
209 9.8200 BATE 15/03/2022 09:12:10 030000D30
1,196 9.8220 XLON 15/03/2022 09:12:38 504152534825576
190 9.8260 BATE 15/03/2022 09:12:44 030000D4H
100 9.8260 BATE 15/03/2022 09:12:44 030000D4I
1,162 9.8220 XLON 15/03/2022 09:13:16 504152534825651
1,224 9.8220 CHIX 15/03/2022 09:13:16 130000II0
100 9.8240 BATE 15/03/2022 09:13:16 030000D63
233 9.8240 TRQX 15/03/2022 09:13:18 504152467715301
138 9.8240 TRQX 15/03/2022 09:13:18 504152467715302
34 9.8240 TRQX 15/03/2022 09:13:18 504152467715303
1,270 9.8260 XLON 15/03/2022 09:13:52 504152534825696
19 9.8280 BATE 15/03/2022 09:13:53 030000D8C
100 9.8280 BATE 15/03/2022 09:13:53 030000D8D
185 9.8280 BATE 15/03/2022 09:13:53 030000D8E
275 9.8280 BATE 15/03/2022 09:13:53 030000D8F
179 9.8280 BATE 15/03/2022 09:14:42 030000DC3
407 9.8280 XLON 15/03/2022 09:14:42 504152534825842
863 9.8280 XLON 15/03/2022 09:14:42 504152534825843
903 9.8280 BATE 15/03/2022 09:14:42 030000DC4
1,100 9.8340 XLON 15/03/2022 09:15:22 504152534825955
170 9.8340 XLON 15/03/2022 09:15:22 504152534825956
1,270 9.8320 TRQX 15/03/2022 09:15:22 504152467715661
695 9.8320 CHIX 15/03/2022 09:15:22 130000IZU
575 9.8320 CHIX 15/03/2022 09:15:22 130000IZV
230 9.8340 BATE 15/03/2022 09:15:23 030000DFQ
185 9.8340 BATE 15/03/2022 09:15:23 030000DFR
49 9.8340 BATE 15/03/2022 09:15:23 030000DFS
674 9.8300 XLON 15/03/2022 09:16:12 504152534826070
596 9.8300 XLON 15/03/2022 09:16:12 504152534826071
822 9.8280 BATE 15/03/2022 09:16:47 030000DLW
1,270 9.8280 XLON 15/03/2022 09:16:47 504152534826181
3 9.8280 BATE 15/03/2022 09:16:47 030000DM1
100 9.8280 BATE 15/03/2022 09:16:47 030000DM2
1,266 9.8140 CHIX 15/03/2022 09:17:13 130000JFG
99 9.8140 XLON 15/03/2022 09:17:29 504152534826305
1,171 9.8140 XLON 15/03/2022 09:17:29 504152534826306
384 9.8020 XLON 15/03/2022 09:18:00 504152534826359
87 9.8060 XLON 15/03/2022 09:18:09 504152534826395
855 9.8060 XLON 15/03/2022 09:18:09 504152534826396
1,222 9.8020 XLON 15/03/2022 09:18:55 504152534826438
930 9.8020 XLON 15/03/2022 09:19:10 504152534826470
296 9.8020 XLON 15/03/2022 09:19:11 504152534826473
164 9.8020 CHIX 15/03/2022 09:19:11 130000JUL
44 9.8020 XLON 15/03/2022 09:19:11 504152534826474
1,101 9.8020 CHIX 15/03/2022 09:19:11 130000JUM
990 9.8040 XLON 15/03/2022 09:20:06 504152534826545
280 9.8040 XLON 15/03/2022 09:20:06 504152534826546
114 9.8020 XLON 15/03/2022 09:20:19 504152534826558
601 9.8020 BATE 15/03/2022 09:20:22 030000DZM
835 9.8040 XLON 15/03/2022 09:20:30 504152534826573
334 9.8040 XLON 15/03/2022 09:20:30 504152534826574
280 9.8020 BATE 15/03/2022 09:20:31 030000E0F
1,270 9.8020 XLON 15/03/2022 09:21:30 504152534826684
1,265 9.8000 CHIX 15/03/2022 09:21:30 130000K51
319 9.8020 XLON 15/03/2022 09:22:33 504152534826826
951 9.8020 XLON 15/03/2022 09:22:33 504152534826827
366 9.8100 XLON 15/03/2022 09:23:12 504152534826905
636 9.8100 XLON 15/03/2022 09:23:12 504152534826906
1,065 9.8100 XLON 15/03/2022 09:23:12 504152534826907
205 9.8100 XLON 15/03/2022 09:23:12 504152534826908
809 9.8080 CHIX 15/03/2022 09:23:43 130000KH8
66 9.8080 BATE 15/03/2022 09:23:43 030000E8V
461 9.8080 CHIX 15/03/2022 09:23:43 130000KH9
269 9.8080 BATE 15/03/2022 09:23:43 030000E8W
384 9.8080 XLON 15/03/2022 09:23:43 504152534826952
818 9.8080 TRQX 15/03/2022 09:23:43 504152467717118
92 9.8080 XLON 15/03/2022 09:23:43 504152534826953
3 9.8080 BATE 15/03/2022 09:23:52 030000E9B
100 9.8080 BATE 15/03/2022 09:23:52 030000E9C
41 9.8140 XLON 15/03/2022 09:24:35 504152534827098
46 9.8140 XLON 15/03/2022 09:24:35 504152534827099
331 9.8120 XLON 15/03/2022 09:24:37 504152534827113
112 9.8120 XLON 15/03/2022 09:24:43 504152534827120
139 9.8120 XLON 15/03/2022 09:24:43 504152534827121
129 9.8160 XLON 15/03/2022 09:24:50 504152534827133
76 9.8160 XLON 15/03/2022 09:24:50 504152534827136
367 9.8160 XLON 15/03/2022 09:24:50 504152534827137
215 9.8160 XLON 15/03/2022 09:24:50 504152534827138
297 9.8260 XLON 15/03/2022 09:25:27 504152534827336
973 9.8260 XLON 15/03/2022 09:25:27 504152534827337
1,099 9.8260 BATE 15/03/2022 09:25:27 030000EFE
781 9.8260 CHIX 15/03/2022 09:25:27 130000KTE
125 9.8260 BATE 15/03/2022 09:25:27 030000EFF
478 9.8260 CHIX 15/03/2022 09:25:27 130000KTF
470 9.8260 XLON 15/03/2022 09:25:27 504152534827338
241 9.8260 XLON 15/03/2022 09:25:27 504152534827339
51 9.8280 XLON 15/03/2022 09:25:50 504152534827409
728 9.8280 XLON 15/03/2022 09:25:50 504152534827410
100 9.8280 BATE 15/03/2022 09:25:50 030000EI2
289 9.8280 BATE 15/03/2022 09:25:50 030000EI3
723 9.8260 XLON 15/03/2022 09:26:25 504152534827511
992 9.8260 XLON 15/03/2022 09:27:18 504152534827621
278 9.8260 XLON 15/03/2022 09:27:18 504152534827622
735 9.8240 BATE 15/03/2022 09:27:18 030000EMC
272 9.8240 BATE 15/03/2022 09:27:20 030000EMG
22 9.8240 BATE 15/03/2022 09:27:20 030000EMH
1,270 9.8240 XLON 15/03/2022 09:27:55 504152534827667
1,270 9.8240 CHIX 15/03/2022 09:27:55 130000LAH
1,187 9.8240 XLON 15/03/2022 09:28:26 504152534827744
299 9.8240 BATE 15/03/2022 09:28:26 030000EPO
44 9.8260 XLON 15/03/2022 09:29:53 504152534827859
39 9.8260 XLON 15/03/2022 09:29:53 504152534827860
46 9.8280 XLON 15/03/2022 09:30:04 504152534827891
49 9.8280 XLON 15/03/2022 09:30:04 504152534827892
241 9.8280 XLON 15/03/2022 09:30:04 504152534827893
591 9.8260 XLON 15/03/2022 09:30:07 504152534827902
1,113 9.8260 XLON 15/03/2022 09:30:07 504152534827904
679 9.8260 XLON 15/03/2022 09:30:07 504152534827903
157 9.8260 XLON 15/03/2022 09:30:09 504152534827906
1,196 9.8240 TRQX 15/03/2022 09:30:12 504152467718260
1,269 9.8240 CHIX 15/03/2022 09:30:12 130000LM7
269 9.8240 BATE 15/03/2022 09:30:12 030000EV1
409 9.8300 XLON 15/03/2022 09:31:13 504152534827978
1,270 9.8340 XLON 15/03/2022 09:32:14 504152534828083
346 9.8340 BATE 15/03/2022 09:32:18 030000F10
434 9.8340 XLON 15/03/2022 09:32:18 504152534828120
466 9.8340 XLON 15/03/2022 09:32:18 504152534828121
34 9.8360 XLON 15/03/2022 09:32:44 504152534828169
81 9.8360 XLON 15/03/2022 09:32:44 504152534828170
226 9.8360 XLON 15/03/2022 09:32:44 504152534828171
36 9.8380 XLON 15/03/2022 09:33:00 504152534828205
68 9.8380 XLON 15/03/2022 09:33:00 504152534828206
36 9.8380 XLON 15/03/2022 09:33:05 504152534828248
73 9.8380 XLON 15/03/2022 09:33:05 504152534828249
247 9.8380 XLON 15/03/2022 09:33:05 504152534828250
62 9.8380 XLON 15/03/2022 09:33:05 504152534828251
800 9.8400 XLON 15/03/2022 09:33:21 504152534828282
172 9.8400 XLON 15/03/2022 09:33:21 504152534828283
1,270 9.8380 XLON 15/03/2022 09:33:50 504152534828325
104 9.8380 XLON 15/03/2022 09:34:05 504152534828385
107 9.8380 CHIX 15/03/2022 09:34:08 130000M7F
1,099 9.8380 CHIX 15/03/2022 09:34:46 130000MAN
347 9.8400 XLON 15/03/2022 09:34:46 504152534828436
79 9.8400 XLON 15/03/2022 09:34:57 504152534828467
1,191 9.8400 XLON 15/03/2022 09:34:57 504152534828468
14 9.8440 BATE 15/03/2022 09:34:59 030000F9G
21 9.8440 BATE 15/03/2022 09:34:59 030000F9H
45 9.8440 BATE 15/03/2022 09:34:59 030000F9I
100 9.8440 BATE 15/03/2022 09:34:59 030000F9J
185 9.8440 BATE 15/03/2022 09:34:59 030000F9K
1,113 9.8400 XLON 15/03/2022 09:34:59 504152534828474
14 9.8380 CHIX 15/03/2022 09:35:13 130000ME1
468 9.8380 CHIX 15/03/2022 09:35:13 130000ME2
717 9.8360 CHIX 15/03/2022 09:35:32 130000MF5
28 9.8360 CHIX 15/03/2022 09:35:32 130000MF6
454 9.8360 CHIX 15/03/2022 09:35:32 130000MF7
71 9.8360 CHIX 15/03/2022 09:35:32 130000MF8
599 9.8300 XLON 15/03/2022 09:35:50 504152534828582
10 9.8300 XLON 15/03/2022 09:35:50 504152534828583
845 9.8400 XLON 15/03/2022 09:36:20 504152534828624
1,159 9.8340 XLON 15/03/2022 09:37:06 504152534828691
48 9.8340 CHIX 15/03/2022 09:37:06 130000MM4
794 9.8340 CHIX 15/03/2022 09:37:06 130000MM5
23 9.8220 XLON 15/03/2022 09:38:39 504152534828802
878 9.8220 XLON 15/03/2022 09:38:39 504152534828803
1,270 9.8220 XLON 15/03/2022 09:38:39 504152534828804
555 9.8180 XLON 15/03/2022 09:38:39 504152534828807
1,116 9.8320 XLON 15/03/2022 09:39:41 504152534828956
421 9.8300 BATE 15/03/2022 09:39:56 030000FPW
258 9.8300 BATE 15/03/2022 09:39:56 030000FPX
65 9.8300 BATE 15/03/2022 09:39:56 030000FPY
258 9.8300 BATE 15/03/2022 09:39:56 030000FPZ
185 9.8620 BATE 15/03/2022 09:40:21 030000FW5
100 9.8620 BATE 15/03/2022 09:40:21 030000FW6
14 9.8620 BATE 15/03/2022 09:40:21 030000FW7
800 9.8600 BATE 15/03/2022 09:40:24 030000FX4
297 9.8600 BATE 15/03/2022 09:40:24 030000FX5
1,057 9.8600 XLON 15/03/2022 09:40:24 504152534829432
1,270 9.8600 CHIX 15/03/2022 09:40:24 130000NLC
388 9.8540 BATE 15/03/2022 09:40:30 030000FYD
141 9.8540 BATE 15/03/2022 09:40:30 030000FYE
94 9.8540 BATE 15/03/2022 09:40:30 030000FYF
176 9.8540 BATE 15/03/2022 09:40:30 030000FYG
100 9.8500 BATE 15/03/2022 09:40:31 030000FZ4
185 9.8500 BATE 15/03/2022 09:40:31 030000FZ5
185 9.8700 BATE 15/03/2022 09:40:42 030000G03
100 9.8700 BATE 15/03/2022 09:40:42 030000G04
14 9.8720 BATE 15/03/2022 09:40:42 030000G05
178 9.8480 XLON 15/03/2022 09:41:47 504152534829763
1,092 9.8480 XLON 15/03/2022 09:41:47 504152534829764
306 9.8600 XLON 15/03/2022 09:42:26 504152534829867
376 9.8560 XLON 15/03/2022 09:42:42 504152534829898
243 9.8560 XLON 15/03/2022 09:42:42 504152534829899
651 9.8560 XLON 15/03/2022 09:42:42 504152534829900
998 9.8560 CHIX 15/03/2022 09:42:42 130000O5R
104 9.8560 CHIX 15/03/2022 09:42:42 130000O5S
50 9.8560 CHIX 15/03/2022 09:42:42 130000O5T
41 9.8560 XLON 15/03/2022 09:42:42 504152534829901
29 9.8560 XLON 15/03/2022 09:42:42 504152534829902
766 9.8540 XLON 15/03/2022 09:42:52 504152534829916
1,270 9.8520 TRQX 15/03/2022 09:44:12 504152467720925
1,229 9.8520 XLON 15/03/2022 09:44:12 504152534830059
1,269 9.8520 CHIX 15/03/2022 09:44:12 130000ODC
1,270 9.8600 XLON 15/03/2022 09:44:38 504152534830114
47 9.8600 BATE 15/03/2022 09:44:38 030000GD4
877 9.8600 BATE 15/03/2022 09:44:38 030000GD5
100 9.8600 BATE 15/03/2022 09:44:43 030000GDC
199 9.8600 BATE 15/03/2022 09:44:43 030000GDD
563 9.8660 XLON 15/03/2022 09:45:43 504152534830236
274 9.8680 XLON 15/03/2022 09:45:49 504152534830252
231 9.8680 XLON 15/03/2022 09:46:02 504152534830264
81 9.8680 XLON 15/03/2022 09:46:02 504152534830265
73 9.8680 XLON 15/03/2022 09:46:02 504152534830266
88 9.8680 XLON 15/03/2022 09:46:02 504152534830267
143 9.8680 XLON 15/03/2022 09:46:02 504152534830268
1,145 9.8660 XLON 15/03/2022 09:46:28 504152534830303
600 9.8600 XLON 15/03/2022 09:47:28 504152534830500
670 9.8600 XLON 15/03/2022 09:47:28 504152534830501
1,222 9.8600 CHIX 15/03/2022 09:48:01 130000P1C
196 9.8700 XLON 15/03/2022 09:49:00 504152534830691
1,074 9.8700 XLON 15/03/2022 09:49:00 504152534830692
106 9.8740 XLON 15/03/2022 09:49:49 504152534830882
1,075 9.8740 XLON 15/03/2022 09:49:49 504152534830883
126 9.8720 XLON 15/03/2022 09:50:28 504152534831239
274 9.8780 BATE 15/03/2022 09:50:55 030000GWY
579 9.8780 BATE 15/03/2022 09:50:55 030000GWZ
108 9.8780 BATE 15/03/2022 09:50:55 030000GWX
149 9.8780 XLON 15/03/2022 09:51:08 504152534831332
33 9.8780 XLON 15/03/2022 09:51:08 504152534831333
127 9.8780 XLON 15/03/2022 09:51:18 504152534831339
1,128 9.8760 TRQX 15/03/2022 09:51:29 504152467722250
975 9.8760 XLON 15/03/2022 09:51:29 504152534831343
1,270 9.8760 CHIX 15/03/2022 09:51:29 130000PKR
25 9.8740 XLON 15/03/2022 09:51:29 504152534831346
49 9.8740 XLON 15/03/2022 09:51:29 504152534831347
247 9.8760 XLON 15/03/2022 09:51:29 504152534831348
241 9.8760 XLON 15/03/2022 09:51:29 504152534831349
322 9.8760 XLON 15/03/2022 09:51:29 504152534831350
185 9.8760 BATE 15/03/2022 09:51:29 030000GYS
71 9.8760 BATE 15/03/2022 09:51:29 030000GYT
410 9.8700 XLON 15/03/2022 09:51:29 504152534831351
738 9.8700 XLON 15/03/2022 09:51:29 504152534831352
594 9.8780 XLON 15/03/2022 09:52:29 504152534831438
1,040 9.8780 XLON 15/03/2022 09:53:58 504152534831592
1,270 9.8760 CHIX 15/03/2022 09:53:58 130000PVO
440 9.8740 XLON 15/03/2022 09:53:58 504152534831603
688 9.8740 XLON 15/03/2022 09:53:58 504152534831604
317 9.8720 XLON 15/03/2022 09:54:01 504152534831618
719 9.8720 XLON 15/03/2022 09:54:01 504152534831619
564 9.8640 XLON 15/03/2022 09:55:00 504152534831761
1,270 9.8600 XLON 15/03/2022 09:55:32 504152534831840
785 9.8560 CHIX 15/03/2022 09:55:37 130000Q4U
438 9.8560 CHIX 15/03/2022 09:55:37 130000Q4V
1,270 9.8480 XLON 15/03/2022 09:56:43 504152534832010
274 9.8500 XLON 15/03/2022 09:57:02 504152534832028
804 9.8500 XLON 15/03/2022 09:57:06 504152534832047
192 9.8500 XLON 15/03/2022 09:57:06 504152534832048
178 9.8480 XLON 15/03/2022 09:57:26 504152534832062
106 9.8480 XLON 15/03/2022 09:57:26 504152534832063
107 9.8520 XLON 15/03/2022 09:58:14 504152534832218
1,100 9.8560 CHIX 15/03/2022 09:58:46 130000QRG
170 9.8560 CHIX 15/03/2022 09:58:46 130000QRH
241 9.8560 XLON 15/03/2022 09:58:46 504152534832310
1,029 9.8560 XLON 15/03/2022 09:58:46 504152534832311
100 9.8600 BATE 15/03/2022 09:58:46 030000HME
370 9.8580 CHIX 15/03/2022 09:59:11 130000QV3
1,270 9.8580 BATE 15/03/2022 09:59:11 030000HO8
170 9.8600 BATE 15/03/2022 09:59:11 030000HO9
100 9.8600 BATE 15/03/2022 09:59:11 030000HOA
294 9.8660 XLON 15/03/2022 09:59:22 504152534832418
234 9.8660 XLON 15/03/2022 09:59:33 504152534832456
162 9.8660 XLON 15/03/2022 09:59:42 504152534832469
180 9.8660 XLON 15/03/2022 09:59:47 504152534832482
699 9.8660 XLON 15/03/2022 10:00:18 504152534832513
1,113 9.8700 XLON 15/03/2022 10:00:39 504152534832566
157 9.8700 XLON 15/03/2022 10:00:39 504152534832567
931 9.8680 CHIX 15/03/2022 10:00:58 130000R2T
62 9.8680 XLON 15/03/2022 10:00:58 504152534832618
100 9.8700 BATE 15/03/2022 10:00:58 030000HRV
253 9.8700 BATE 15/03/2022 10:00:58 030000HRW
46 9.8660 XLON 15/03/2022 10:01:03 504152534832627
218 9.8660 XLON 15/03/2022 10:01:03 504152534832628
132 9.8660 XLON 15/03/2022 10:01:03 504152534832629
4 9.8660 XLON 15/03/2022 10:01:03 504152534832630
304 9.8700 BATE 15/03/2022 10:01:07 030000HSU
60 9.8700 BATE 15/03/2022 10:01:15 030000HT5
321 9.8700 BATE 15/03/2022 10:01:15 030000HT6
54 9.8700 XLON 15/03/2022 10:01:26 504152534832715
36 9.8760 XLON 15/03/2022 10:02:12 504152534832811
55 9.8760 XLON 15/03/2022 10:02:12 504152534832812
54 9.8780 XLON 15/03/2022 10:02:27 504152534832869
247 9.8780 XLON 15/03/2022 10:02:27 504152534832870
42 9.8780 XLON 15/03/2022 10:02:27 504152534832871
241 9.8780 XLON 15/03/2022 10:02:27 504152534832872
198 9.8780 XLON 15/03/2022 10:02:27 504152534832873
472 9.8780 XLON 15/03/2022 10:02:27 504152534832874
1,100 9.8740 XLON 15/03/2022 10:02:27 504152534832875
170 9.8740 XLON 15/03/2022 10:02:27 504152534832876
712 9.8740 XLON 15/03/2022 10:02:27 504152534832877
376 9.8760 XLON 15/03/2022 10:03:02 504152534832941
250 9.8740 CHIX 15/03/2022 10:03:08 130000REL
57 9.8740 CHIX 15/03/2022 10:03:08 130000REM
1,270 9.8760 XLON 15/03/2022 10:03:39 504152534833075
1,057 9.8760 CHIX 15/03/2022 10:03:39 130000RJE
953 9.8760 BATE 15/03/2022 10:03:39 030000I1U
100 9.8760 BATE 15/03/2022 10:03:39 030000I1Y
185 9.8760 BATE 15/03/2022 10:03:39 030000I1Z
147 9.8760 BATE 15/03/2022 10:03:39 030000I20
760 9.8720 TRQX 15/03/2022 10:03:40 504152467724382
510 9.8720 TRQX 15/03/2022 10:03:40 504152467724383
1,270 9.8740 XLON 15/03/2022 10:04:19 504152534833173
8 9.8700 XLON 15/03/2022 10:05:07 504152534833242
91 9.8720 XLON 15/03/2022 10:05:20 504152534833258
350 9.8780 XLON 15/03/2022 10:05:43 504152534833317
960 9.8800 XLON 15/03/2022 10:05:43 504152534833318
1,270 9.8780 XLON 15/03/2022 10:05:55 504152534833382
390 9.8780 XLON 15/03/2022 10:05:55 504152534833384
365 9.8780 XLON 15/03/2022 10:05:56 504152534833385
88 9.8760 CHIX 15/03/2022 10:05:58 130000RWR
910 9.8760 CHIX 15/03/2022 10:05:58 130000RWS
38 9.8760 CHIX 15/03/2022 10:05:58 130000RWT
133 9.8760 CHIX 15/03/2022 10:05:58 130000RWU
513 9.8720 XLON 15/03/2022 10:06:27 504152534833443
1,270 9.8640 CHIX 15/03/2022 10:08:05 130000S8A
975 9.8640 XLON 15/03/2022 10:08:05 504152534833610
730 9.8640 XLON 15/03/2022 10:08:05 504152534833609
295 9.8640 XLON 15/03/2022 10:08:05 504152534833611
62 9.8620 XLON 15/03/2022 10:08:21 504152534833633
28 9.8620 XLON 15/03/2022 10:08:21 504152534833634
174 9.8620 XLON 15/03/2022 10:08:26 504152534833646
467 9.8600 XLON 15/03/2022 10:08:33 504152534833664
803 9.8600 XLON 15/03/2022 10:08:33 504152534833665
753 9.8600 BATE 15/03/2022 10:08:33 030000IH0
347 9.8680 XLON 15/03/2022 10:09:06 504152534833750
356 9.8640 BATE 15/03/2022 10:09:07 030000IIR
54 9.8620 XLON 15/03/2022 10:09:16 504152534833778
68 9.8620 XLON 15/03/2022 10:09:16 504152534833779
222 9.8620 XLON 15/03/2022 10:09:16 504152534833780
922 9.8620 XLON 15/03/2022 10:09:20 504152534833804
238 9.8780 CHIX 15/03/2022 10:10:53 130000SPV
37 9.8780 CHIX 15/03/2022 10:10:53 130000SPW
995 9.8780 CHIX 15/03/2022 10:10:53 130000SPX
1,103 9.8800 XLON 15/03/2022 10:11:31 504152534834132
185 9.8820 XLON 15/03/2022 10:12:00 504152534834226
194 9.8820 XLON 15/03/2022 10:12:01 504152534834238
493 9.8840 XLON 15/03/2022 10:12:51 504152534834372
420 9.8960 BATE 15/03/2022 10:13:18 030000IWT
10 9.8940 CHIX 15/03/2022 10:13:18 130000T6B
1,270 9.8960 XLON 15/03/2022 10:13:18 504152534834593
1,270 9.8960 XLON 15/03/2022 10:13:18 504152534834594
240 9.8940 CHIX 15/03/2022 10:13:20 130000T6P
1,020 9.8940 CHIX 15/03/2022 10:13:20 130000T6Q
325 9.8920 BATE 15/03/2022 10:13:25 030000IX8
170 9.8920 BATE 15/03/2022 10:13:25 030000IX9
127 9.8920 BATE 15/03/2022 10:13:25 030000IXA
180 9.8920 XLON 15/03/2022 10:13:25 504152534834608
193 9.8920 XLON 15/03/2022 10:13:25 504152534834609
230 9.8920 BATE 15/03/2022 10:13:25 030000IXE
17 9.8900 TRQX 15/03/2022 10:13:45 504152467726009
1,253 9.8900 TRQX 15/03/2022 10:13:45 504152467726010
97 9.8940 XLON 15/03/2022 10:14:37 504152534834771
800 9.9000 XLON 15/03/2022 10:15:09 504152534834887
277 9.9000 XLON 15/03/2022 10:15:09 504152534834888
210 9.9000 XLON 15/03/2022 10:15:14 504152534834907
60 9.9000 XLON 15/03/2022 10:15:14 504152534834908
53 9.9000 XLON 15/03/2022 10:15:14 504152534834909
255 9.8980 XLON 15/03/2022 10:15:20 504152534834923
1,015 9.8980 XLON 15/03/2022 10:15:20 504152534834924
14 9.8980 XLON 15/03/2022 10:15:20 504152534834925
416 9.8980 XLON 15/03/2022 10:15:22 504152534834936
221 9.8980 XLON 15/03/2022 10:15:22 504152534834940
125 9.9060 XLON 15/03/2022 10:16:28 504152534835109
163 9.9060 XLON 15/03/2022 10:16:28 504152534835110
430 9.9040 XLON 15/03/2022 10:17:24 504152534835203
39 9.9040 XLON 15/03/2022 10:17:24 504152534835204
58 9.9040 XLON 15/03/2022 10:17:24 504152534835205
194 9.9040 XLON 15/03/2022 10:17:24 504152534835206
198 9.9040 XLON 15/03/2022 10:17:24 504152534835207
441 9.9040 XLON 15/03/2022 10:17:28 504152534835216
120 9.9100 XLON 15/03/2022 10:17:48 504152534835246
1,150 9.9100 XLON 15/03/2022 10:17:48 504152534835247
38 9.9120 CHIX 15/03/2022 10:18:28 130000TZC
1,100 9.9120 CHIX 15/03/2022 10:18:28 130000TZD
1,270 9.9100 XLON 15/03/2022 10:18:28 504152534835314
100 9.9100 CHIX 15/03/2022 10:18:28 130000TZG
100 9.9100 CHIX 15/03/2022 10:18:28 130000TZH
200 9.9100 CHIX 15/03/2022 10:18:28 130000TZI
31 9.9120 CHIX 15/03/2022 10:18:28 130000TZJ
494 9.9140 BATE 15/03/2022 10:19:44 030000JGD
27 9.9160 XLON 15/03/2022 10:20:33 504152534835484
1,270 9.9140 XLON 15/03/2022 10:20:34 504152534835486
500 9.9160 CHIX 15/03/2022 10:20:34 130000U94
100 9.9160 CHIX 15/03/2022 10:20:34 130000U95
111 9.9160 CHIX 15/03/2022 10:20:40 130000U9I
194 9.9160 CHIX 15/03/2022 10:20:40 130000U9J
55 9.9160 XLON 15/03/2022 10:20:53 504152534835503
24 9.9160 XLON 15/03/2022 10:20:53 504152534835504
31 9.9180 BATE 15/03/2022 10:21:09 030000JJ6
50 9.9180 BATE 15/03/2022 10:21:09 030000JJ7
475 9.9180 BATE 15/03/2022 10:21:09 030000JJ8
350 9.9160 XLON 15/03/2022 10:21:25 504152534835555
1,213 9.9160 CHIX 15/03/2022 10:21:38 130000UD3
29 9.9160 XLON 15/03/2022 10:21:38 504152534835577
55 9.9160 XLON 15/03/2022 10:21:38 504152534835578
1,186 9.9160 XLON 15/03/2022 10:21:38 504152534835579
151 9.9120 XLON 15/03/2022 10:21:39 504152534835587
656 9.9120 XLON 15/03/2022 10:21:39 504152534835588
1,270 9.9060 XLON 15/03/2022 10:21:55 504152534835618
862 9.9160 XLON 15/03/2022 10:22:57 504152534835758
296 9.9160 XLON 15/03/2022 10:22:57 504152534835759
112 9.9160 XLON 15/03/2022 10:22:57 504152534835760
979 9.9140 TRQX 15/03/2022 10:22:58 504152467727655
33 9.9140 TRQX 15/03/2022 10:22:58 504152467727656
258 9.9140 TRQX 15/03/2022 10:22:58 504152467727657
230 9.9160 CHIX 15/03/2022 10:22:58 130000UMP
2 9.9160 CHIX 15/03/2022 10:22:58 130000UMQ
25 9.9160 CHIX 15/03/2022 10:22:58 130000UMR
266 9.9160 XLON 15/03/2022 10:23:06 504152534835782
382 9.9120 CHIX 15/03/2022 10:23:43 130000UQO
1,090 9.9120 XLON 15/03/2022 10:23:43 504152534835883
885 9.9120 CHIX 15/03/2022 10:23:43 130000UQP
1,270 9.9100 XLON 15/03/2022 10:23:59 504152534835957
1,181 9.9060 XLON 15/03/2022 10:25:04 504152534836046
39 9.9040 XLON 15/03/2022 10:25:24 504152534836082
55 9.9040 XLON 15/03/2022 10:25:24 504152534836083
1,013 9.9000 CHIX 15/03/2022 10:25:41 130000UZ7
1,114 9.9000 XLON 15/03/2022 10:25:41 504152534836102
29 9.9000 CHIX 15/03/2022 10:25:41 130000UZ8
40 9.9000 XLON 15/03/2022 10:25:41 504152534836103
116 9.9000 XLON 15/03/2022 10:25:41 504152534836104
91 9.9020 XLON 15/03/2022 10:26:26 504152534836188
155 9.9020 XLON 15/03/2022 10:26:28 504152534836189
1,024 9.9020 XLON 15/03/2022 10:26:28 504152534836190
264 9.9040 XLON 15/03/2022 10:27:28 504152534836293
917 9.9040 XLON 15/03/2022 10:27:28 504152534836294
425 9.9020 BATE 15/03/2022 10:28:32 030000K1Z
1,100 9.9020 CHIX 15/03/2022 10:28:33 130000V9V
99 9.9020 CHIX 15/03/2022 10:28:33 130000V9W
1,270 9.9000 XLON 15/03/2022 10:28:52 504152534836410
270 9.9000 CHIX 15/03/2022 10:28:52 130000VCQ
905 9.9000 BATE 15/03/2022 10:28:52 030000K40
49 9.9020 XLON 15/03/2022 10:28:52 504152534836411
218 9.9020 XLON 15/03/2022 10:28:52 504152534836412
69 9.9060 XLON 15/03/2022 10:29:50 504152534836556
447 9.9080 XLON 15/03/2022 10:30:01 504152534836585
767 9.9040 XLON 15/03/2022 10:30:40 504152534836632
420 9.9020 XLON 15/03/2022 10:30:40 504152534836636
258 9.9040 XLON 15/03/2022 10:30:40 504152534836637
1,204 9.9000 XLON 15/03/2022 10:30:40 504152534836646
1,084 9.9000 CHIX 15/03/2022 10:30:58 130000VMH
623 9.8980 XLON 15/03/2022 10:31:04 504152534836670
754 9.9020 XLON 15/03/2022 10:32:33 504152534836864
1,100 9.9020 BATE 15/03/2022 10:33:27 030000KF7
235 9.9060 XLON 15/03/2022 10:33:34 504152534836989
47 9.9060 XLON 15/03/2022 10:33:34 504152534836993
181 9.9060 XLON 15/03/2022 10:33:40 504152534836995
93 9.9100 XLON 15/03/2022 10:34:51 504152534837153
46 9.9100 XLON 15/03/2022 10:34:51 504152534837154
256 9.9100 BATE 15/03/2022 10:34:51 030000KJI
100 9.9100 CHIX 15/03/2022 10:34:51 130000W5J
1,068 9.9100 CHIX 15/03/2022 10:34:51 130000W5K
102 9.9100 CHIX 15/03/2022 10:34:51 130000W5L
970 9.9100 XLON 15/03/2022 10:34:51 504152534837147
1,270 9.9100 XLON 15/03/2022 10:34:51 504152534837146
190 9.9100 XLON 15/03/2022 10:34:51 504152534837148
110 9.9100 XLON 15/03/2022 10:34:51 504152534837149
1,225 9.9060 XLON 15/03/2022 10:35:15 504152534837193
1,233 9.9040 TRQX 15/03/2022 10:35:16 504152467729427
1,135 9.9100 XLON 15/03/2022 10:36:07 504152534837308
437 9.9160 CHIX 15/03/2022 10:37:00 130000WGN
180 9.9160 CHIX 15/03/2022 10:37:00 130000WGO
155 9.9160 CHIX 15/03/2022 10:37:00 130000WGP
273 9.9160 CHIX 15/03/2022 10:37:00 130000WGQ
225 9.9160 CHIX 15/03/2022 10:37:00 130000WGR
971 9.9140 XLON 15/03/2022 10:37:00 504152534837389
196 9.9140 XLON 15/03/2022 10:37:00 504152534837390
103 9.9140 XLON 15/03/2022 10:37:00 504152534837391
1,268 9.9080 XLON 15/03/2022 10:37:27 504152534837425
968 9.9040 BATE 15/03/2022 10:38:36 030000KTP
100 9.9040 BATE 15/03/2022 10:38:52 030000KUK
185 9.9040 BATE 15/03/2022 10:38:52 030000KUL
69 9.9040 XLON 15/03/2022 10:38:52 504152534837537
49 9.9040 XLON 15/03/2022 10:38:52 504152534837538
124 9.9040 XLON 15/03/2022 10:38:52 504152534837539
28 9.9080 XLON 15/03/2022 10:39:50 504152534837626
891 9.9080 XLON 15/03/2022 10:39:50 504152534837625
132 9.9080 XLON 15/03/2022 10:39:52 504152534837632
605 9.9080 XLON 15/03/2022 10:39:52 504152534837633
505 9.9080 XLON 15/03/2022 10:39:52 504152534837634
558 9.9080 CHIX 15/03/2022 10:39:52 130000WS3
712 9.9080 CHIX 15/03/2022 10:39:52 130000WS4
83 9.9080 XLON 15/03/2022 10:39:52 504152534837639
35 9.9080 XLON 15/03/2022 10:39:52 504152534837640
464 9.9080 XLON 15/03/2022 10:39:52 504152534837641
247 9.9080 XLON 15/03/2022 10:39:52 504152534837642
417 9.9080 XLON 15/03/2022 10:39:52 504152534837643
1,270 9.9020 XLON 15/03/2022 10:40:51 504152534837751
58 9.9020 XLON 15/03/2022 10:40:51 504152534837752
38 9.9020 XLON 15/03/2022 10:40:51 504152534837753
1,270 9.8940 XLON 15/03/2022 10:41:46 504152534837852
511 9.8940 CHIX 15/03/2022 10:41:46 130000X23
92 9.8940 CHIX 15/03/2022 10:41:46 130000X24
667 9.8940 CHIX 15/03/2022 10:41:46 130000X25
238 9.8920 XLON 15/03/2022 10:43:13 504152534838038
169 9.8920 XLON 15/03/2022 10:43:24 504152534838046
706 9.8900 XLON 15/03/2022 10:43:59 504152534838105
1,270 9.8900 XLON 15/03/2022 10:43:59 504152534838104
273 9.8900 XLON 15/03/2022 10:43:59 504152534838106
33 9.8920 XLON 15/03/2022 10:45:15 504152534838210
30 9.8900 CHIX 15/03/2022 10:45:32 130000XM3
1,240 9.8900 CHIX 15/03/2022 10:45:32 130000XM4
1,076 9.8900 XLON 15/03/2022 10:45:32 504152534838258
999 9.8840 TRQX 15/03/2022 10:45:32 504152467730887
1,019 9.8860 XLON 15/03/2022 10:45:32 504152534838259
971 9.8840 BATE 15/03/2022 10:45:33 030000LG3
121 9.8860 XLON 15/03/2022 10:45:33 504152534838273
294 9.8860 XLON 15/03/2022 10:45:33 504152534838274
350 9.8820 BATE 15/03/2022 10:45:38 030000LGD
101 9.8800 XLON 15/03/2022 10:46:26 504152534838403
350 9.8840 XLON 15/03/2022 10:46:40 504152534838466
402 9.8860 XLON 15/03/2022 10:47:15 504152534838541
398 9.8860 XLON 15/03/2022 10:47:15 504152534838542
572 9.8840 CHIX 15/03/2022 10:47:42 130000XW4
419 9.8840 CHIX 15/03/2022 10:47:42 130000XW5
49 9.8840 CHIX 15/03/2022 10:47:42 130000XW6
165 9.8840 CHIX 15/03/2022 10:47:42 130000XW7
65 9.8840 CHIX 15/03/2022 10:47:42 130000XW8
472 9.8840 XLON 15/03/2022 10:47:42 504152534838588
798 9.8840 XLON 15/03/2022 10:47:42 504152534838589
1,023 9.8820 XLON 15/03/2022 10:47:43 504152534838599
313 9.8860 XLON 15/03/2022 10:48:10 504152534838647
1,021 9.8860 XLON 15/03/2022 10:48:42 504152534838717
62 9.8860 XLON 15/03/2022 10:48:42 504152534838718
35 9.8980 XLON 15/03/2022 10:50:08 504152534838946
31 9.8980 XLON 15/03/2022 10:50:08 504152534838947
39 9.8980 XLON 15/03/2022 10:50:08 504152534838948
247 9.8980 XLON 15/03/2022 10:50:08 504152534838949
241 9.8980 XLON 15/03/2022 10:50:08 504152534838950
187 9.8980 XLON 15/03/2022 10:50:08 504152534838951
133 9.8980 XLON 15/03/2022 10:50:13 504152534838965
339 9.8980 XLON 15/03/2022 10:50:16 504152534838968
114 9.8980 XLON 15/03/2022 10:50:21 504152534838995
364 9.8980 CHIX 15/03/2022 10:50:39 130000YAJ
850 9.8980 CHIX 15/03/2022 10:50:39 130000YAK
390 9.8980 XLON 15/03/2022 10:50:39 504152534839040
66 9.8980 XLON 15/03/2022 10:50:39 504152534839041
39 9.8980 XLON 15/03/2022 10:50:39 504152534839042
624 9.8980 XLON 15/03/2022 10:50:39 504152534839043
67 9.8940 BATE 15/03/2022 10:50:44 030000LTX
310 9.8940 BATE 15/03/2022 10:50:44 030000LTY
71 9.8940 BATE 15/03/2022 10:50:44 030000LTZ
393 9.8940 XLON 15/03/2022 10:50:44 504152534839045
166 9.8940 XLON 15/03/2022 10:50:44 504152534839046
206 9.8940 XLON 15/03/2022 10:50:44 504152534839047
142 9.8940 XLON 15/03/2022 10:50:44 504152534839048
105 9.8940 XLON 15/03/2022 10:50:44 504152534839049
241 9.8940 XLON 15/03/2022 10:50:44 504152534839050
337 9.8940 BATE 15/03/2022 10:50:44 030000LU0
231 9.8940 BATE 15/03/2022 10:50:44 030000LU1
190 9.8940 BATE 15/03/2022 10:50:47 030000LUF
94 9.8940 BATE 15/03/2022 10:50:47 030000LUG
263 9.9000 XLON 15/03/2022 10:51:45 504152534839182
390 9.9020 XLON 15/03/2022 10:52:22 504152534839239
58 9.9060 XLON 15/03/2022 10:52:42 504152534839280
35 9.9060 XLON 15/03/2022 10:52:42 504152534839281
230 9.9060 XLON 15/03/2022 10:52:42 504152534839282
89 9.9060 XLON 15/03/2022 10:52:42 504152534839283
105 9.9060 XLON 15/03/2022 10:52:47 504152534839287
247 9.9060 XLON 15/03/2022 10:52:47 504152534839288
36 9.9060 XLON 15/03/2022 10:52:47 504152534839289
1,108 9.9020 XLON 15/03/2022 10:53:02 504152534839312
746 9.9000 CHIX 15/03/2022 10:53:02 130000YKF
524 9.9000 CHIX 15/03/2022 10:53:02 130000YKG
291 9.9020 TRQX 15/03/2022 10:53:02 504152467731948
350 9.9040 XLON 15/03/2022 10:53:02 504152534839313
241 9.9040 XLON 15/03/2022 10:53:02 504152534839314
110 9.9040 XLON 15/03/2022 10:53:02 504152534839315
189 9.9060 XLON 15/03/2022 10:53:02 504152534839316
247 9.9060 XLON 15/03/2022 10:53:02 504152534839317
188 9.9060 XLON 15/03/2022 10:53:02 504152534839318
45 9.9040 BATE 15/03/2022 10:53:13 030000M1N
67 9.9040 BATE 15/03/2022 10:53:13 030000M1O
47 9.9040 BATE 15/03/2022 10:53:13 030000M1P
864 9.9100 XLON 15/03/2022 10:54:12 504152534839562
388 9.9100 XLON 15/03/2022 10:54:12 504152534839563
18 9.9100 XLON 15/03/2022 10:54:12 504152534839564
95 9.9080 CHIX 15/03/2022 10:54:17 130000YTA
325 9.9080 CHIX 15/03/2022 10:54:17 130000YTB
128 9.9080 CHIX 15/03/2022 10:54:17 130000YTC
30 9.9080 CHIX 15/03/2022 10:54:17 130000YTD
674 9.9080 CHIX 15/03/2022 10:54:17 130000YTE
58 9.9180 XLON 15/03/2022 10:55:22 504152534839714
36 9.9180 XLON 15/03/2022 10:55:22 504152534839715
274 9.9200 XLON 15/03/2022 10:55:22 504152534839716
72 9.9200 XLON 15/03/2022 10:55:22 504152534839717
193 9.9200 XLON 15/03/2022 10:55:22 504152534839718
28 9.9200 XLON 15/03/2022 10:55:22 504152534839719
32 9.9200 XLON 15/03/2022 10:55:22 504152534839720
34 9.9200 XLON 15/03/2022 10:55:22 504152534839721
241 9.9200 XLON 15/03/2022 10:55:22 504152534839722
247 9.9200 XLON 15/03/2022 10:55:22 504152534839723
55 9.9200 XLON 15/03/2022 10:55:22 504152534839724
257 9.9200 CHIX 15/03/2022 10:55:47 130000Z2V
318 9.9180 BATE 15/03/2022 10:55:52 030000MAT
106 9.9180 BATE 15/03/2022 10:55:52 030000MAU
86 9.9180 BATE 15/03/2022 10:56:02 030000MBZ
116 9.9180 BATE 15/03/2022 10:56:02 030000MC0
309 9.9180 BATE 15/03/2022 10:56:02 030000MC1
488 9.9180 TRQX 15/03/2022 10:56:02 504152467732545
280 9.9180 TRQX 15/03/2022 10:56:02 504152467732546
403 9.9180 TRQX 15/03/2022 10:56:02 504152467732547
800 9.9300 XLON 15/03/2022 10:56:23 504152534839898
32 9.9300 XLON 15/03/2022 10:56:23 504152534839899
54 9.9300 XLON 15/03/2022 10:56:23 504152534839900
482 9.9300 XLON 15/03/2022 10:56:23 504152534839901
1,074 9.9280 XLON 15/03/2022 10:56:25 504152534839913
52 9.9280 XLON 15/03/2022 10:56:26 504152534839916
144 9.9280 XLON 15/03/2022 10:56:26 504152534839917
1,148 9.9280 XLON 15/03/2022 10:56:53 504152534840027
1,178 9.9280 CHIX 15/03/2022 10:56:54 130000ZF3
555 9.9180 BATE 15/03/2022 10:56:57 030000MIA
558 9.9180 BATE 15/03/2022 10:57:03 030000MJB
185 9.9200 BATE 15/03/2022 10:57:03 030000MJV
100 9.9200 BATE 15/03/2022 10:57:03 030000MJW
1,204 9.9320 XLON 15/03/2022 10:57:34 504152534840271
185 9.9240 BATE 15/03/2022 10:57:39 030000MMF
132 9.9240 BATE 15/03/2022 10:57:39 030000MMG
172 9.9240 XLON 15/03/2022 10:58:01 504152534840311
72 9.9240 XLON 15/03/2022 10:58:01 504152534840312
52 9.9240 XLON 15/03/2022 10:58:01 504152534840313
350 9.9280 XLON 15/03/2022 10:58:45 504152534840368
247 9.9280 XLON 15/03/2022 10:58:45 504152534840369
241 9.9280 XLON 15/03/2022 10:58:45 504152534840370
269 9.9280 XLON 15/03/2022 10:58:45 504152534840371
369 9.9240 CHIX 15/03/2022 10:58:47 130000ZRA
866 9.9240 CHIX 15/03/2022 10:58:47 130000ZRB
57 9.9200 XLON 15/03/2022 10:59:00 504152534840410
1,198 9.9200 XLON 15/03/2022 10:59:00 504152534840411
249 9.9180 XLON 15/03/2022 10:59:45 504152534840519
982 9.9180 XLON 15/03/2022 10:59:45 504152534840520
669 9.9180 BATE 15/03/2022 11:00:04 030000MTO
44 9.9300 XLON 15/03/2022 11:01:16 504152534840739
30 9.9300 XLON 15/03/2022 11:01:16 504152534840740
26 9.9300 XLON 15/03/2022 11:01:27 504152534840748
105 9.9300 XLON 15/03/2022 11:01:27 504152534840749
27 9.9300 XLON 15/03/2022 11:01:32 504152534840759
38 9.9300 XLON 15/03/2022 11:01:32 504152534840760
247 9.9300 XLON 15/03/2022 11:01:32 504152534840761
241 9.9300 XLON 15/03/2022 11:01:32 504152534840762
456 9.9300 XLON 15/03/2022 11:01:32 504152534840763
88 9.9300 XLON 15/03/2022 11:01:37 504152534840765
168 9.9300 XLON 15/03/2022 11:01:37 504152534840766
138 9.9300 XLON 15/03/2022 11:01:47 504152534840793
178 9.9300 XLON 15/03/2022 11:01:47 504152534840794
117 9.9300 XLON 15/03/2022 11:01:52 504152534840795
590 9.9300 XLON 15/03/2022 11:01:53 504152534840800
185 9.9300 BATE 15/03/2022 11:01:53 030000N04
100 9.9300 BATE 15/03/2022 11:01:53 030000N05
132 9.9320 CHIX 15/03/2022 11:02:27 1300010CT
156 9.9340 CHIX 15/03/2022 11:02:27 1300010CU
274 9.9320 CHIX 15/03/2022 11:02:32 1300010DB
249 9.9300 CHIX 15/03/2022 11:02:35 1300010DK
321 9.9300 CHIX 15/03/2022 11:02:35 1300010DL
1,270 9.9300 XLON 15/03/2022 11:02:35 504152534840843
1,270 9.9300 XLON 15/03/2022 11:03:07 504152534840906
1,270 9.9300 CHIX 15/03/2022 11:03:07 1300010FD
10 9.9360 XLON 15/03/2022 11:04:33 504152534841150
35 9.9360 XLON 15/03/2022 11:04:33 504152534841151
57 9.9360 XLON 15/03/2022 11:04:33 504152534841152
247 9.9360 XLON 15/03/2022 11:04:33 504152534841153
260 9.9340 XLON 15/03/2022 11:04:44 504152534841168
28 9.9340 XLON 15/03/2022 11:04:44 504152534841170
829 9.9340 XLON 15/03/2022 11:04:44 504152534841169
140 9.9340 XLON 15/03/2022 11:04:44 504152534841171
685 9.9340 XLON 15/03/2022 11:04:44 504152534841172
402 9.9320 BATE 15/03/2022 11:04:51 030000N8O
259 9.9320 BATE 15/03/2022 11:04:51 030000N8P
201 9.9320 BATE 15/03/2022 11:04:51 030000N8Q
68 9.9320 BATE 15/03/2022 11:04:51 030000N8R
410 9.9320 XLON 15/03/2022 11:04:51 504152534841182
3 9.9320 BATE 15/03/2022 11:04:58 030000N97
24 9.9320 BATE 15/03/2022 11:04:58 030000N98
2 9.9320 BATE 15/03/2022 11:04:58 030000N99
98 9.9320 BATE 15/03/2022 11:04:58 030000N9A
154 9.9320 BATE 15/03/2022 11:04:58 030000N9B
576 9.9380 XLON 15/03/2022 11:05:39 504152534841306
278 9.9380 XLON 15/03/2022 11:05:39 504152534841307
231 9.9380 XLON 15/03/2022 11:05:39 504152534841308
185 9.9380 XLON 15/03/2022 11:05:39 504152534841309
189 9.9380 CHIX 15/03/2022 11:06:36 1300010YC
119 9.9420 XLON 15/03/2022 11:07:03 504152534841478
192 9.9420 XLON 15/03/2022 11:07:10 504152534841487
26 9.9400 CHIX 15/03/2022 11:07:14 130001127
328 9.9420 XLON 15/03/2022 11:07:32 504152534841543
360 9.9420 XLON 15/03/2022 11:07:32 504152534841544
782 9.9420 XLON 15/03/2022 11:07:32 504152534841546
575 9.9420 XLON 15/03/2022 11:07:32 504152534841545
1,023 9.9400 CHIX 15/03/2022 11:07:36 13000113W
223 9.9400 CHIX 15/03/2022 11:07:46 13000115Y
57 9.9400 CHIX 15/03/2022 11:07:46 13000115Z
109 9.9400 XLON 15/03/2022 11:08:02 504152534841619
250 9.9420 XLON 15/03/2022 11:08:29 504152534841669
654 9.9460 XLON 15/03/2022 11:08:55 504152534841722
129 9.9480 XLON 15/03/2022 11:09:00 504152534841733
143 9.9480 XLON 15/03/2022 11:09:10 504152534841738
76 9.9480 XLON 15/03/2022 11:09:13 504152534841749
244 9.9480 CHIX 15/03/2022 11:09:19 1300011FP
197 9.9480 CHIX 15/03/2022 11:09:19 1300011FQ
867 9.9480 XLON 15/03/2022 11:09:19 504152534841769
272 9.9480 XLON 15/03/2022 11:09:19 504152534841770
603 9.9480 CHIX 15/03/2022 11:09:19 1300011FV
5 9.9480 XLON 15/03/2022 11:09:19 504152534841777
50 9.9480 XLON 15/03/2022 11:09:22 504152534841794
113 9.9500 XLON 15/03/2022 11:09:28 504152534841816
267 9.9500 XLON 15/03/2022 11:09:28 504152534841817
548 9.9500 TRQX 15/03/2022 11:09:31 504152467734669
391 9.9500 XLON 15/03/2022 11:09:33 504152534841823
619 9.9500 TRQX 15/03/2022 11:09:33 504152467734675
176 9.9480 BATE 15/03/2022 11:09:41 030000NT8
649 9.9460 XLON 15/03/2022 11:09:55 504152534841843
230 9.9460 BATE 15/03/2022 11:09:55 030000NTR
69 9.9460 BATE 15/03/2022 11:09:55 030000NTS
100 9.9440 BATE 15/03/2022 11:10:00 030000NTW
185 9.9440 BATE 15/03/2022 11:10:00 030000NTX
428 9.9400 BATE 15/03/2022 11:10:25 030000NV6
100 9.9420 BATE 15/03/2022 11:10:25 030000NVG
185 9.9420 BATE 15/03/2022 11:10:25 030000NVH
936 9.9460 XLON 15/03/2022 11:11:06 504152534841974
1,233 9.9400 CHIX 15/03/2022 11:11:21 1300011R0
53 9.9380 XLON 15/03/2022 11:11:34 504152534842053
46 9.9380 XLON 15/03/2022 11:11:34 504152534842054
328 9.9460 XLON 15/03/2022 11:12:21 504152534842147
112 9.9460 XLON 15/03/2022 11:12:28 504152534842148
115 9.9460 XLON 15/03/2022 11:12:36 504152534842167
1,270 9.9480 XLON 15/03/2022 11:12:49 504152534842216
718 9.9480 XLON 15/03/2022 11:12:49 504152534842215
127 9.9480 XLON 15/03/2022 11:12:49 504152534842238
205 9.9480 XLON 15/03/2022 11:12:49 504152534842239
255 9.9560 CHIX 15/03/2022 11:13:20 1300011ZX
230 9.9540 BATE 15/03/2022 11:13:26 030000O5X
100 9.9540 BATE 15/03/2022 11:13:26 030000O5Y
117 9.9540 BATE 15/03/2022 11:13:26 030000O5Z
1,064 9.9540 XLON 15/03/2022 11:14:07 504152534842382
185 9.9560 BATE 15/03/2022 11:14:07 030000O8L
100 9.9560 BATE 15/03/2022 11:14:07 030000O8M
185 9.9560 BATE 15/03/2022 11:14:12 030000O98
100 9.9560 BATE 15/03/2022 11:14:12 030000O99
298 9.9620 CHIX 15/03/2022 11:15:31 1300012BD
722 9.9620 CHIX 15/03/2022 11:15:36 1300012C0
390 9.9620 XLON 15/03/2022 11:15:36 504152534842593
38 9.9620 XLON 15/03/2022 11:15:36 504152534842594
1,270 9.9600 XLON 15/03/2022 11:15:43 504152534842604
66 9.9600 XLON 15/03/2022 11:15:43 504152534842606
497 9.9600 XLON 15/03/2022 11:15:43 504152534842607
241 9.9600 XLON 15/03/2022 11:15:43 504152534842608
212 9.9600 XLON 15/03/2022 11:15:43 504152534842609
675 9.9540 XLON 15/03/2022 11:15:47 504152534842611
185 9.9600 BATE 15/03/2022 11:16:52 030000OHN
100 9.9600 BATE 15/03/2022 11:16:52 030000OHO
595 9.9600 XLON 15/03/2022 11:16:52 504152534842684
1,010 9.9600 CHIX 15/03/2022 11:16:52 1300012GA
1,126 9.9600 BATE 15/03/2022 11:16:52 030000OHI
260 9.9600 CHIX 15/03/2022 11:16:52 1300012GB
93 9.9560 BATE 15/03/2022 11:16:58 030000OID
1,118 9.9560 XLON 15/03/2022 11:17:17 504152534842747
19 9.9540 BATE 15/03/2022 11:17:56 030000OKF
100 9.9540 BATE 15/03/2022 11:17:56 030000OKG
137 9.9540 BATE 15/03/2022 11:17:56 030000OKH
647 9.9520 XLON 15/03/2022 11:18:22 504152534842821
538 9.9560 XLON 15/03/2022 11:18:33 504152534842852
181 9.9560 XLON 15/03/2022 11:18:53 504152534842869
1,269 9.9540 CHIX 15/03/2022 11:19:43 1300012U9
1,222 9.9540 XLON 15/03/2022 11:19:43 504152534842948
640 9.9420 BATE 15/03/2022 11:19:49 030000OPL
668 9.9380 XLON 15/03/2022 11:20:01 504152534842973
433 9.9380 XLON 15/03/2022 11:20:01 504152534842974
1,270 9.9380 TRQX 15/03/2022 11:20:01 504152467736350
169 9.9380 XLON 15/03/2022 11:20:01 504152534842975
170 9.9400 BATE 15/03/2022 11:20:01 030000OQE
100 9.9400 BATE 15/03/2022 11:20:01 030000OQF
38 9.9400 BATE 15/03/2022 11:20:01 030000OQG
142 9.9420 XLON 15/03/2022 11:21:13 504152534843081
238 9.9420 XLON 15/03/2022 11:21:17 504152534843088
876 9.9420 XLON 15/03/2022 11:21:17 504152534843089
1,226 9.9380 XLON 15/03/2022 11:21:43 504152534843175
524 9.9340 CHIX 15/03/2022 11:22:03 13000135Z
70 9.9340 CHIX 15/03/2022 11:22:03 130001360
57 9.9340 CHIX 15/03/2022 11:22:03 130001361
619 9.9340 CHIX 15/03/2022 11:22:03 130001362
71 9.9260 XLON 15/03/2022 11:22:42 504152534843231
1,199 9.9260 XLON 15/03/2022 11:22:42 504152534843232
1,270 9.9240 XLON 15/03/2022 11:23:31 504152534843408
515 9.9240 BATE 15/03/2022 11:25:04 030000P36
301 9.9260 BATE 15/03/2022 11:26:06 030000P5P
19 9.9260 BATE 15/03/2022 11:26:06 030000P5Q
46 9.9260 BATE 15/03/2022 11:26:06 030000P5R
1,035 9.9260 CHIX 15/03/2022 11:26:06 1300013P8
235 9.9260 CHIX 15/03/2022 11:26:06 1300013P9
1,069 9.9260 XLON 15/03/2022 11:26:06 504152534843738
57 9.9260 XLON 15/03/2022 11:26:06 504152534843739
144 9.9260 XLON 15/03/2022 11:26:06 504152534843740
1,239 9.9320 XLON 15/03/2022 11:26:16 504152534843783
31 9.9320 XLON 15/03/2022 11:26:16 504152534843784
29 9.9280 BATE 15/03/2022 11:26:27 030000P6L
13 9.9280 BATE 15/03/2022 11:26:37 030000P6Y
245 9.9280 BATE 15/03/2022 11:26:37 030000P6Z
827 9.9280 XLON 15/03/2022 11:26:37 504152534843798
410 9.9280 XLON 15/03/2022 11:26:37 504152534843799
33 9.9280 XLON 15/03/2022 11:26:37 504152534843800
91 9.9320 XLON 15/03/2022 11:27:41 504152534843899
423 9.9300 CHIX 15/03/2022 11:27:52 1300013VM
147 9.9300 CHIX 15/03/2022 11:27:52 1300013VN
664 9.9300 CHIX 15/03/2022 11:27:52 1300013VO
1,270 9.9300 XLON 15/03/2022 11:27:52 504152534843909
419 9.9300 XLON 15/03/2022 11:27:52 504152534843911
851 9.9300 XLON 15/03/2022 11:27:53 504152534843915
438 9.9240 XLON 15/03/2022 11:28:55 504152534844053
660 9.9240 XLON 15/03/2022 11:28:59 504152534844063
44 9.9240 XLON 15/03/2022 11:29:08 504152534844093
72 9.9240 XLON 15/03/2022 11:29:08 504152534844094
154 9.9240 XLON 15/03/2022 11:29:08 504152534844095
136 9.9240 CHIX 15/03/2022 11:29:17 130001445
2 9.9240 CHIX 15/03/2022 11:29:17 130001446
137 9.9240 CHIX 15/03/2022 11:29:17 130001447
52 9.9220 XLON 15/03/2022 11:30:11 504152534844210
40 9.9220 XLON 15/03/2022 11:30:11 504152534844211
247 9.9220 XLON 15/03/2022 11:30:11 504152534844212
241 9.9220 XLON 15/03/2022 11:30:11 504152534844213
92 9.9180 CHIX 15/03/2022 11:30:11 1300014B9
43 9.9180 CHIX 15/03/2022 11:30:11 1300014BA
1,054 9.9180 CHIX 15/03/2022 11:30:11 1300014BB
1,015 9.9180 XLON 15/03/2022 11:30:11 504152534844216
124 9.9160 XLON 15/03/2022 11:30:11 504152534844217
978 9.9160 XLON 15/03/2022 11:30:11 504152534844218
968 9.9140 BATE 15/03/2022 11:31:08 030000PM1
106 9.9180 XLON 15/03/2022 11:31:14 504152534844322
252 9.9180 XLON 15/03/2022 11:31:14 504152534844323
632 9.9180 XLON 15/03/2022 11:31:14 504152534844324
27 9.9220 BATE 15/03/2022 11:31:14 030000PMO
72 9.9220 BATE 15/03/2022 11:31:14 030000PMP
13 9.9220 BATE 15/03/2022 11:31:14 030000PMQ
185 9.9220 BATE 15/03/2022 11:31:14 030000PMR
90 9.9140 XLON 15/03/2022 11:32:17 504152534844412
1,173 9.9140 XLON 15/03/2022 11:32:17 504152534844413
1,216 9.9180 CHIX 15/03/2022 11:32:53 1300014RN
1,208 9.9200 XLON 15/03/2022 11:33:40 504152534844614
1,266 9.9200 XLON 15/03/2022 11:34:21 504152534844740
41 9.9240 BATE 15/03/2022 11:34:54 030000PWI
29 9.9240 BATE 15/03/2022 11:34:54 030000PWJ
33 9.9240 BATE 15/03/2022 11:34:54 030000PWK
155 9.9240 BATE 15/03/2022 11:34:54 030000PWL
852 9.9240 BATE 15/03/2022 11:34:54 030000PWM
265 9.9240 TRQX 15/03/2022 11:34:54 504152467738676
34 9.9300 TRQX 15/03/2022 11:36:00 504152467738781
484 9.9300 TRQX 15/03/2022 11:36:00 504152467738786
198 9.9320 CHIX 15/03/2022 11:36:44 130001586
187 9.9320 CHIX 15/03/2022 11:36:44 130001587
885 9.9320 CHIX 15/03/2022 11:36:44 130001588
1,190 9.9320 TRQX 15/03/2022 11:36:44 504152467738861
306 9.9300 BATE 15/03/2022 11:36:44 030000Q0F
189 9.9320 TRQX 15/03/2022 11:36:44 504152467738865
230 9.9320 TRQX 15/03/2022 11:36:44 504152467738866
59 9.9320 XLON 15/03/2022 11:36:44 504152534844938
34 9.9320 XLON 15/03/2022 11:36:44 504152534844939
469 9.9320 XLON 15/03/2022 11:36:44 504152534844940
815 9.9260 XLON 15/03/2022 11:36:46 504152534844943
66 9.9260 XLON 15/03/2022 11:37:16 504152534844967
85 9.9260 XLON 15/03/2022 11:37:16 504152534844971
49 9.9260 XLON 15/03/2022 11:37:16 504152534844972
362 9.9260 TRQX 15/03/2022 11:37:16 504152467738922
255 9.9260 XLON 15/03/2022 11:37:16 504152534844973
390 9.9260 XLON 15/03/2022 11:37:16 504152534844991
247 9.9260 XLON 15/03/2022 11:37:16 504152534844992
241 9.9260 XLON 15/03/2022 11:37:16 504152534844993
392 9.9260 XLON 15/03/2022 11:37:16 504152534844994
420 9.9240 XLON 15/03/2022 11:37:18 504152534845019
68 9.9340 XLON 15/03/2022 11:39:19 504152534845194
350 9.9340 XLON 15/03/2022 11:39:19 504152534845195
39 9.9340 XLON 15/03/2022 11:39:19 504152534845196
258 9.9320 XLON 15/03/2022 11:39:31 504152534845207
265 9.9320 XLON 15/03/2022 11:39:31 504152534845209
791 9.9320 XLON 15/03/2022 11:39:31 504152534845208
1,005 9.9320 XLON 15/03/2022 11:39:31 504152534845210
390 9.9320 XLON 15/03/2022 11:39:32 504152534845215
54 9.9320 XLON 15/03/2022 11:39:32 504152534845216
33 9.9320 XLON 15/03/2022 11:39:32 504152534845217
241 9.9320 XLON 15/03/2022 11:39:32 504152534845218
247 9.9320 XLON 15/03/2022 11:39:32 504152534845219
305 9.9320 XLON 15/03/2022 11:39:32 504152534845220
1,099 9.9300 CHIX 15/03/2022 11:39:42 1300015NN
61 9.9300 CHIX 15/03/2022 11:39:42 1300015NO
15 9.9300 CHIX 15/03/2022 11:39:42 1300015NP
1,270 9.9280 XLON 15/03/2022 11:40:29 504152534845324
876 9.9280 BATE 15/03/2022 11:40:29 030000QAS
100 9.9280 BATE 15/03/2022 11:40:34 030000QB0
185 9.9280 BATE 15/03/2022 11:40:34 030000QB1
245 9.9160 XLON 15/03/2022 11:42:05 504152534845571
936 9.9160 XLON 15/03/2022 11:42:10 504152534845572
603 9.9140 CHIX 15/03/2022 11:42:30 13000161B
150 9.9140 CHIX 15/03/2022 11:42:30 13000161C
59 9.9140 CHIX 15/03/2022 11:42:30 13000161D
458 9.9140 CHIX 15/03/2022 11:42:30 13000161E
150 9.9140 XLON 15/03/2022 11:42:30 504152534845591
316 9.9140 XLON 15/03/2022 11:42:30 504152534845592
804 9.9140 XLON 15/03/2022 11:42:30 504152534845593
291 9.9140 XLON 15/03/2022 11:42:30 504152534845594
51 9.9160 XLON 15/03/2022 11:43:30 504152534845662
60 9.9160 XLON 15/03/2022 11:43:30 504152534845663
247 9.9160 XLON 15/03/2022 11:43:30 504152534845664
168 9.9160 XLON 15/03/2022 11:43:30 504152534845665
241 9.9160 XLON 15/03/2022 11:43:30 504152534845666
111 9.9160 XLON 15/03/2022 11:43:35 504152534845673
175 9.9160 XLON 15/03/2022 11:43:35 504152534845674
277 9.9160 XLON 15/03/2022 11:43:58 504152534845692
577 9.9140 BATE 15/03/2022 11:44:29 030000QIT
1,270 9.9140 XLON 15/03/2022 11:44:43 504152534845754
200 9.9180 CHIX 15/03/2022 11:45:38 1300016DX
200 9.9180 CHIX 15/03/2022 11:45:38 1300016DY
3 9.9180 CHIX 15/03/2022 11:45:45 1300016EC
286 9.9180 CHIX 15/03/2022 11:45:45 1300016ED
109 9.9180 CHIX 15/03/2022 11:45:45 1300016EE
335 9.9180 XLON 15/03/2022 11:45:45 504152534845927
624 9.9180 CHIX 15/03/2022 11:45:55 1300016EL
199 9.9180 XLON 15/03/2022 11:45:55 504152534845929
162 9.9180 XLON 15/03/2022 11:46:00 504152534845941
185 9.9160 BATE 15/03/2022 11:46:05 030000QOF
100 9.9160 BATE 15/03/2022 11:46:05 030000QOG
350 9.9160 XLON 15/03/2022 11:46:05 504152534845957
241 9.9160 XLON 15/03/2022 11:46:05 504152534845958
247 9.9160 XLON 15/03/2022 11:46:05 504152534845959
648 9.9120 XLON 15/03/2022 11:46:07 504152534845961
95 9.9120 XLON 15/03/2022 11:46:07 504152534845962
80 9.9160 BATE 15/03/2022 11:46:14 030000QOR
86 9.9160 BATE 15/03/2022 11:46:14 030000QOS
173 9.9160 BATE 15/03/2022 11:46:14 030000QOT
1,270 9.9100 XLON 15/03/2022 11:46:19 504152534845994
1,187 9.9100 CHIX 15/03/2022 11:46:19 1300016H9
524 9.9100 BATE 15/03/2022 11:46:19 030000QP1
100 9.8980 BATE 15/03/2022 11:46:20 030000QQ5
276 9.9040 BATE 15/03/2022 11:46:20 030000QPP
1,270 9.9080 BATE 15/03/2022 11:46:46 030000QR0
185 9.9080 BATE 15/03/2022 11:46:47 030000QR2
100 9.9080 BATE 15/03/2022 11:46:47 030000QR3
339 9.9140 XLON 15/03/2022 11:47:28 504152534846221
931 9.9140 XLON 15/03/2022 11:47:28 504152534846222
240 9.9100 BATE 15/03/2022 11:47:29 030000QTW
756 9.9100 BATE 15/03/2022 11:47:29 030000QTX
185 9.9100 BATE 15/03/2022 11:47:30 030000QU0
100 9.9100 BATE 15/03/2022 11:47:30 030000QU1
100 9.9080 BATE 15/03/2022 11:47:35 030000QUG
98 9.9080 BATE 15/03/2022 11:47:35 030000QUH
137 9.9080 BATE 15/03/2022 11:47:35 030000QUI
164 9.9100 XLON 15/03/2022 11:49:09 504152534846339
136 9.9100 XLON 15/03/2022 11:49:15 504152534846352
1,134 9.9100 XLON 15/03/2022 11:49:15 504152534846353
166 9.9100 XLON 15/03/2022 11:49:38 504152534846371
111 9.9100 XLON 15/03/2022 11:49:38 504152534846372
142 9.9100 XLON 15/03/2022 11:49:43 504152534846387
241 9.9100 XLON 15/03/2022 11:49:43 504152534846388
247 9.9100 XLON 15/03/2022 11:49:43 504152534846389
43 9.9100 XLON 15/03/2022 11:49:48 504152534846394
111 9.9100 XLON 15/03/2022 11:49:48 504152534846395
16 9.9100 XLON 15/03/2022 11:50:11 504152534846488
1,003 9.9080 XLON 15/03/2022 11:50:24 504152534846495
260 9.9080 XLON 15/03/2022 11:50:24 504152534846494
57 9.9140 XLON 15/03/2022 11:50:33 504152534846538
247 9.9140 XLON 15/03/2022 11:50:33 504152534846539
2 9.9140 XLON 15/03/2022 11:50:33 504152534846540
593 9.9160 CHIX 15/03/2022 11:51:01 13000171Z
120 9.9160 CHIX 15/03/2022 11:51:07 130001724
170 9.9160 CHIX 15/03/2022 11:51:07 130001725
450 9.9160 CHIX 15/03/2022 11:51:13 13000172H
225 9.9120 BATE 15/03/2022 11:51:20 030000R3O
79 9.9120 BATE 15/03/2022 11:51:20 030000R3P
427 9.9120 BATE 15/03/2022 11:51:20 030000R3Q
81 9.9120 BATE 15/03/2022 11:51:20 030000R3R
482 9.9120 XLON 15/03/2022 11:51:20 504152534846592
655 9.9120 XLON 15/03/2022 11:51:20 504152534846593
70 9.9120 XLON 15/03/2022 11:51:20 504152534846594
185 9.9120 BATE 15/03/2022 11:51:29 030000R4R
100 9.9120 BATE 15/03/2022 11:51:29 030000R4S
1,203 9.9120 CHIX 15/03/2022 11:52:07 13000178R
1,080 9.9100 XLON 15/03/2022 11:52:29 504152534846719
350 9.9100 XLON 15/03/2022 11:52:29 504152534846722
241 9.9100 XLON 15/03/2022 11:52:29 504152534846723
247 9.9100 XLON 15/03/2022 11:52:29 504152534846724
323 9.9100 XLON 15/03/2022 11:52:29 504152534846725
1,095 9.9060 XLON 15/03/2022 11:53:32 504152534846783
300 9.9120 TRQX 15/03/2022 11:55:22 504152467741400
830 9.9120 XLON 15/03/2022 11:55:22 504152534846980
51 9.9120 TRQX 15/03/2022 11:55:22 504152467741401
755 9.9120 CHIX 15/03/2022 11:55:24 1300017NX
508 9.9120 CHIX 15/03/2022 11:55:24 1300017NY
359 9.9120 TRQX 15/03/2022 11:55:24 504152467741406
381 9.9120 TRQX 15/03/2022 11:55:24 504152467741407
125 9.9160 XLON 15/03/2022 11:55:54 504152534847007
108 9.9160 XLON 15/03/2022 11:56:04 504152534847008
49 9.9160 XLON 15/03/2022 11:56:26 504152534847023
65 9.9160 XLON 15/03/2022 11:56:26 504152534847024
247 9.9160 XLON 15/03/2022 11:56:26 504152534847025
28 9.9100 CHIX 15/03/2022 11:56:53 1300017UI
1,085 9.9100 CHIX 15/03/2022 11:56:53 1300017UJ
1,270 9.9100 XLON 15/03/2022 11:56:53 504152534847064
157 9.9100 CHIX 15/03/2022 11:56:53 1300017UK
100 9.9100 BATE 15/03/2022 11:56:53 030000RIB
185 9.9100 BATE 15/03/2022 11:56:53 030000RIC
440 9.9100 BATE 15/03/2022 11:56:53 030000RID
220 9.9100 BATE 15/03/2022 11:56:53 030000RIE
241 9.9100 XLON 15/03/2022 11:56:53 504152534847066
100 9.9100 BATE 15/03/2022 11:56:54 030000RIG
185 9.9100 BATE 15/03/2022 11:56:54 030000RIH
74 9.9100 BATE 15/03/2022 11:56:54 030000RII
1,270 9.9060 XLON 15/03/2022 11:56:59 504152534847080
889 9.9060 XLON 15/03/2022 11:56:59 504152534847079
610 9.9040 XLON 15/03/2022 11:57:00 504152534847087
242 9.9140 XLON 15/03/2022 11:57:24 504152534847194
892 9.9140 XLON 15/03/2022 11:57:24 504152534847195
236 9.9220 XLON 15/03/2022 11:59:09 504152534847309
247 9.9220 XLON 15/03/2022 11:59:09 504152534847310
43 9.9220 XLON 15/03/2022 11:59:18 504152534847320
76 9.9220 XLON 15/03/2022 11:59:18 504152534847321
247 9.9220 XLON 15/03/2022 11:59:18 504152534847322
241 9.9220 XLON 15/03/2022 11:59:18 504152534847323
204 9.9220 XLON 15/03/2022 11:59:23 504152534847332
156 9.9220 XLON 15/03/2022 11:59:29 504152534847336
40 9.9220 XLON 15/03/2022 11:59:36 504152534847341
247 9.9220 XLON 15/03/2022 11:59:36 504152534847342
241 9.9220 XLON 15/03/2022 11:59:36 504152534847343
36 9.9220 XLON 15/03/2022 11:59:36 504152534847344
132 9.9220 XLON 15/03/2022 11:59:36 504152534847345
179 9.9200 XLON 15/03/2022 11:59:41 504152534847352
166 9.9200 XLON 15/03/2022 11:59:41 504152534847353
194 9.9180 CHIX 15/03/2022 11:59:55 130001883
214 9.9180 BATE 15/03/2022 11:59:55 030000RQU
20 9.9180 BATE 15/03/2022 11:59:55 030000RQV
264 9.9180 CHIX 15/03/2022 11:59:55 130001884
746 9.9180 CHIX 15/03/2022 11:59:55 130001886
66 9.9180 CHIX 15/03/2022 11:59:55 130001887
106 9.9180 BATE 15/03/2022 11:59:55 030000RQY
598 9.9180 BATE 15/03/2022 11:59:55 030000RQZ
17 9.9180 BATE 15/03/2022 11:59:57 030000RRH
100 9.9180 BATE 15/03/2022 11:59:57 030000RRI
125 9.9180 BATE 15/03/2022 12:00:03 030000RS5
173 9.9180 BATE 15/03/2022 12:00:03 030000RS6
38 9.9180 XLON 15/03/2022 12:00:03 504152534847424
59 9.9180 XLON 15/03/2022 12:00:03 504152534847425
441 9.9180 XLON 15/03/2022 12:00:03 504152534847426
105 9.9180 XLON 15/03/2022 12:00:03 504152534847427
451 9.9140 XLON 15/03/2022 12:00:06 504152534847442
1,270 9.9120 XLON 15/03/2022 12:00:09 504152534847459
125 9.9220 XLON 15/03/2022 12:01:19 504152534847553
133 9.9220 XLON 15/03/2022 12:01:23 504152534847555
313 9.9220 XLON 15/03/2022 12:01:23 504152534847556
1,174 9.9220 CHIX 15/03/2022 12:01:36 1300018HA
698 9.9220 XLON 15/03/2022 12:01:36 504152534847559
193 9.9240 XLON 15/03/2022 12:02:21 504152534847650
75 9.9240 XLON 15/03/2022 12:02:28 504152534847696
43 9.9240 XLON 15/03/2022 12:02:28 504152534847697
171 9.9260 XLON 15/03/2022 12:02:35 504152534847716
132 9.9240 BATE 15/03/2022 12:02:40 030000RYP
21 9.9240 BATE 15/03/2022 12:02:40 030000RYQ
8 9.9260 XLON 15/03/2022 12:02:43 504152534847729
1,270 9.9260 XLON 15/03/2022 12:02:53 504152534847771
836 9.9260 XLON 15/03/2022 12:02:53 504152534847770
26 9.9240 BATE 15/03/2022 12:02:53 030000S0C
19 9.9240 BATE 15/03/2022 12:02:53 030000S0D
42 9.9240 BATE 15/03/2022 12:02:53 030000S0E
27 9.9240 BATE 15/03/2022 12:02:53 030000S0F
64 9.9240 BATE 15/03/2022 12:02:53 030000S0G
64 9.9240 BATE 15/03/2022 12:02:53 030000S0H
487 9.9240 BATE 15/03/2022 12:02:53 030000S0I
58 9.9240 TRQX 15/03/2022 12:02:53 504152467742444
613 9.9240 TRQX 15/03/2022 12:02:53 504152467742445
86 9.9240 BATE 15/03/2022 12:02:56 030000S0X
100 9.9240 BATE 15/03/2022 12:02:56 030000S0Y
285 9.9220 BATE 15/03/2022 12:03:12 030000S1J
7 9.9220 BATE 15/03/2022 12:03:12 030000S1K
589 9.9160 XLON 15/03/2022 12:03:28 504152534847844
681 9.9160 XLON 15/03/2022 12:03:28 504152534847845
148 9.9220 CHIX 15/03/2022 12:04:42 1300018TT
552 9.9220 XLON 15/03/2022 12:05:19 504152534848016
548 9.9220 XLON 15/03/2022 12:05:20 504152534848019
9 9.9260 CHIX 15/03/2022 12:05:57 1300018Y9
224 9.9260 CHIX 15/03/2022 12:05:59 1300018YK
718 9.9260 CHIX 15/03/2022 12:05:59 1300018YL
287 9.9260 CHIX 15/03/2022 12:05:59 1300018YM
32 9.9260 CHIX 15/03/2022 12:05:59 1300018YN
350 9.9260 XLON 15/03/2022 12:06:06 504152534848071
49 9.9260 XLON 15/03/2022 12:06:06 504152534848072
48 9.9260 XLON 15/03/2022 12:06:06 504152534848073
1,105 9.9240 CHIX 15/03/2022 12:06:12 13000190E
22 9.9260 XLON 15/03/2022 12:06:12 504152534848084
1,100 9.9260 XLON 15/03/2022 12:06:12 504152534848085
1,210 9.9260 XLON 15/03/2022 12:06:12 504152534848087
148 9.9260 XLON 15/03/2022 12:06:12 504152534848086
770 9.9240 BATE 15/03/2022 12:06:12 030000S93
866 9.9240 XLON 15/03/2022 12:06:55 504152534848129
125 9.9280 XLON 15/03/2022 12:07:34 504152534848218
275 9.9280 XLON 15/03/2022 12:08:03 504152534848259
1,270 9.9260 XLON 15/03/2022 12:08:12 504152534848267
100 9.9280 BATE 15/03/2022 12:08:13 030000SDH
185 9.9280 BATE 15/03/2022 12:08:13 030000SDI
86 9.9280 BATE 15/03/2022 12:08:13 030000SDJ
1,100 9.9240 XLON 15/03/2022 12:08:57 504152534848327
490 9.9240 TRQX 15/03/2022 12:08:57 504152467743219
1,100 9.9220 CHIX 15/03/2022 12:09:01 1300019C5
104 9.9220 CHIX 15/03/2022 12:09:01 1300019C7
437 9.9280 XLON 15/03/2022 12:10:03 504152534848524
215 9.9280 XLON 15/03/2022 12:10:09 504152534848528
446 9.9280 XLON 15/03/2022 12:10:10 504152534848529
172 9.9280 XLON 15/03/2022 12:10:10 504152534848530
41 9.9260 CHIX 15/03/2022 12:10:10 1300019I3
229 9.9260 CHIX 15/03/2022 12:10:10 1300019I7
309 9.9240 XLON 15/03/2022 12:10:45 504152534848580
74 9.9340 XLON 15/03/2022 12:11:56 504152534848720
195 9.9380 XLON 15/03/2022 12:12:19 504152534848773
120 9.9460 XLON 15/03/2022 12:12:55 504152534848816
584 9.9440 CHIX 15/03/2022 12:13:12 1300019X3
185 9.9440 XLON 15/03/2022 12:13:12 504152534848850
686 9.9440 CHIX 15/03/2022 12:13:12 1300019X4
781 9.9440 XLON 15/03/2022 12:13:12 504152534848851
304 9.9440 XLON 15/03/2022 12:13:12 504152534848852
185 9.9460 BATE 15/03/2022 12:13:12 030000SS3
100 9.9460 BATE 15/03/2022 12:13:12 030000SS4
27 9.9460 BATE 15/03/2022 12:13:12 030000SS5
135 9.9460 XLON 15/03/2022 12:13:12 504152534848855
298 9.9460 XLON 15/03/2022 12:13:17 504152534848856
109 9.9460 XLON 15/03/2022 12:13:27 504152534848861
184 9.9460 XLON 15/03/2022 12:13:27 504152534848862
1,270 9.9440 XLON 15/03/2022 12:13:37 504152534848875
815 9.9440 BATE 15/03/2022 12:13:37 030000ST6
100 9.9420 BATE 15/03/2022 12:13:37 030000ST9
185 9.9440 BATE 15/03/2022 12:13:37 030000STA
231 9.9440 BATE 15/03/2022 12:13:37 030000STB
185 9.9440 BATE 15/03/2022 12:13:44 030000STX
100 9.9440 BATE 15/03/2022 12:13:44 030000STY
194 9.9460 XLON 15/03/2022 12:13:50 504152534848889
174 9.9460 XLON 15/03/2022 12:13:50 504152534848890
733 9.9460 XLON 15/03/2022 12:14:11 504152534848929
100 9.9460 BATE 15/03/2022 12:14:13 030000SVO
185 9.9460 BATE 15/03/2022 12:14:13 030000SVP
14 9.9460 BATE 15/03/2022 12:14:13 030000SVQ
185 9.9460 BATE 15/03/2022 12:14:20 030000SVU
100 9.9460 BATE 15/03/2022 12:14:20 030000SVV
50 9.9560 CHIX 15/03/2022 12:15:40 130001A6K
36 9.9560 CHIX 15/03/2022 12:15:40 130001A6L
31 9.9560 CHIX 15/03/2022 12:15:40 130001A6M
988 9.9560 CHIX 15/03/2022 12:15:40 130001A6N
1,270 9.9560 XLON 15/03/2022 12:15:40 504152534849031
1,095 9.9580 XLON 15/03/2022 12:16:45 504152534849118
71 9.9580 XLON 15/03/2022 12:16:45 504152534849119
395 9.9560 BATE 15/03/2022 12:16:58 030000T2H
437 9.9560 BATE 15/03/2022 12:16:58 030000T2I
280 9.9560 XLON 15/03/2022 12:16:58 504152534849129
890 9.9600 XLON 15/03/2022 12:17:55 504152534849245
229 9.9600 XLON 15/03/2022 12:17:55 504152534849246
368 9.9600 BATE 15/03/2022 12:17:55 030000T4R
52 9.9600 BATE 15/03/2022 12:17:55 030000T4S
1,270 9.9600 CHIX 15/03/2022 12:18:45 130001AJ6
814 9.9600 XLON 15/03/2022 12:18:45 504152534849362
281 9.9600 XLON 15/03/2022 12:18:45 504152534849363
175 9.9600 XLON 15/03/2022 12:18:45 504152534849364
1,270 9.9580 XLON 15/03/2022 12:19:45 504152534849448
529 9.9580 XLON 15/03/2022 12:20:16 504152534849530
343 9.9580 XLON 15/03/2022 12:20:17 504152534849536
320 9.9580 XLON 15/03/2022 12:20:17 504152534849537
970 9.9560 BATE 15/03/2022 12:20:35 030000TD7
53 9.9560 TRQX 15/03/2022 12:20:35 504152467744776
856 9.9560 TRQX 15/03/2022 12:20:35 504152467744777
173 9.9560 TRQX 15/03/2022 12:20:35 504152467744778
185 9.9580 BATE 15/03/2022 12:20:54 030000TEH
11 9.9560 XLON 15/03/2022 12:21:14 504152534849680
10 9.9560 XLON 15/03/2022 12:21:18 504152534849701
1,270 9.9580 XLON 15/03/2022 12:21:21 504152534849715
1,270 9.9580 CHIX 15/03/2022 12:21:21 130001AY9
100 9.9600 BATE 15/03/2022 12:21:21 030000TGR
100 9.9620 BATE 15/03/2022 12:21:21 030000TGS
99 9.9620 BATE 15/03/2022 12:21:21 030000TGT
1,192 9.9560 XLON 15/03/2022 12:22:26 504152534849862
282 9.9620 XLON 15/03/2022 12:22:53 504152534850094
1,187 9.9560 XLON 15/03/2022 12:23:07 504152534850140
170 9.9560 BATE 15/03/2022 12:23:07 030000TNE
479 9.9560 BATE 15/03/2022 12:23:07 030000TNF
100 9.9540 BATE 15/03/2022 12:23:07 030000TNL
185 9.9500 BATE 15/03/2022 12:23:41 030000TOW
100 9.9500 BATE 15/03/2022 12:23:41 030000TOX
1,071 9.9520 XLON 15/03/2022 12:24:41 504152534850372
1,270 9.9500 CHIX 15/03/2022 12:25:05 130001BGH
300 9.9500 XLON 15/03/2022 12:25:05 504152534850414
137 9.9480 XLON 15/03/2022 12:25:33 504152534850435
1,133 9.9480 XLON 15/03/2022 12:25:33 504152534850436
1,122 9.9460 XLON 15/03/2022 12:26:30 504152534850498
458 9.9420 XLON 15/03/2022 12:27:41 504152534850564
812 9.9420 XLON 15/03/2022 12:27:41 504152534850565
1,270 9.9380 CHIX 15/03/2022 12:27:57 130001BQ2
1,270 9.9400 XLON 15/03/2022 12:28:32 504152534850668
36 9.9580 XLON 15/03/2022 12:31:01 504152534851372
53 9.9580 XLON 15/03/2022 12:31:01 504152534851373
70 9.9620 XLON 15/03/2022 12:31:17 504152534851458
124 9.9620 XLON 15/03/2022 12:31:17 504152534851459
635 9.9600 CHIX 15/03/2022 12:31:17 130001CG8
562 9.9600 CHIX 15/03/2022 12:31:17 130001CG9
226 9.9600 XLON 15/03/2022 12:31:17 504152534851461
1,270 9.9600 XLON 15/03/2022 12:31:17 504152534851460
667 9.9600 XLON 15/03/2022 12:31:17 504152534851462
248 9.9580 BATE 15/03/2022 12:31:17 030000UCA
52 9.9580 BATE 15/03/2022 12:31:17 030000UCB
71 9.9580 BATE 15/03/2022 12:31:17 030000UCC
17 9.9580 BATE 15/03/2022 12:31:17 030000UCD
40 9.9580 BATE 15/03/2022 12:31:17 030000UCE
98 9.9580 BATE 15/03/2022 12:31:17 030000UCF
543 9.9580 BATE 15/03/2022 12:31:17 030000UCG
47 9.9620 XLON 15/03/2022 12:32:19 504152534851608
57 9.9620 XLON 15/03/2022 12:32:19 504152534851609
114 9.9620 XLON 15/03/2022 12:32:19 504152534851610
96 9.9620 XLON 15/03/2022 12:32:24 504152534851625
213 9.9580 XLON 15/03/2022 12:32:28 504152534851628
730 9.9580 XLON 15/03/2022 12:32:28 504152534851629
250 9.9600 TRQX 15/03/2022 12:32:28 504152467746993
1,270 9.9560 XLON 15/03/2022 12:32:34 504152534851646
185 9.9580 BATE 15/03/2022 12:32:34 030000UGU
84 9.9580 BATE 15/03/2022 12:32:34 030000UGV
697 9.9580 TRQX 15/03/2022 12:33:19 504152467747165
407 9.9580 TRQX 15/03/2022 12:33:19 504152467747166
185 9.9600 BATE 15/03/2022 12:33:19 030000UIU
100 9.9600 BATE 15/03/2022 12:33:19 030000UIV
1,270 9.9620 XLON 15/03/2022 12:34:08 504152534851835
755 9.9620 BATE 15/03/2022 12:34:08 030000UKZ
1,270 9.9620 CHIX 15/03/2022 12:34:08 130001CVY
1,270 9.9580 XLON 15/03/2022 12:34:27 504152534851874
1,264 9.9580 XLON 15/03/2022 12:35:37 504152534851972
50 9.9560 BATE 15/03/2022 12:35:44 030000UP7
63 9.9560 BATE 15/03/2022 12:35:44 030000UP8
89 9.9560 BATE 15/03/2022 12:35:44 030000UP9
22 9.9560 BATE 15/03/2022 12:35:44 030000UPA
143 9.9560 BATE 15/03/2022 12:35:44 030000UPB
646 9.9560 BATE 15/03/2022 12:35:44 030000UPC
100 9.9560 BATE 15/03/2022 12:35:44 030000UPF
135 9.9560 BATE 15/03/2022 12:35:53 030000UPR
149 9.9560 BATE 15/03/2022 12:35:53 030000UPS
214 9.9580 XLON 15/03/2022 12:36:42 504152534852065
1,056 9.9580 XLON 15/03/2022 12:36:42 504152534852066
1,196 9.9560 XLON 15/03/2022 12:37:29 504152534852157
822 9.9560 CHIX 15/03/2022 12:37:29 130001DA5
74 9.9560 XLON 15/03/2022 12:37:29 504152534852158
424 9.9560 CHIX 15/03/2022 12:37:29 130001DA6
4 9.9620 XLON 15/03/2022 12:39:07 504152534852286
3 9.9620 XLON 15/03/2022 12:39:07 504152534852287
48 9.9620 XLON 15/03/2022 12:39:07 504152534852288
547 9.9560 XLON 15/03/2022 12:39:12 504152534852302
668 9.9560 XLON 15/03/2022 12:39:16 504152534852307
46 9.9540 CHIX 15/03/2022 12:40:04 130001DQQ
454 9.9540 XLON 15/03/2022 12:40:04 504152534852378
1,182 9.9540 CHIX 15/03/2022 12:40:04 130001DQR
223 9.9540 XLON 15/03/2022 12:40:04 504152534852379
112 9.9540 XLON 15/03/2022 12:40:04 504152534852380
42 9.9540 XLON 15/03/2022 12:40:04 504152534852381
439 9.9540 XLON 15/03/2022 12:40:04 504152534852382
36 9.9540 XLON 15/03/2022 12:40:05 504152534852386
82 9.9540 XLON 15/03/2022 12:40:05 504152534852387
137 9.9540 XLON 15/03/2022 12:40:05 504152534852388
1,093 9.9500 XLON 15/03/2022 12:40:39 504152534852471
148 9.9500 XLON 15/03/2022 12:40:39 504152534852472
81 9.9480 BATE 15/03/2022 12:41:30 030000V4P
768 9.9480 BATE 15/03/2022 12:41:30 030000V4Q
1,144 9.9480 XLON 15/03/2022 12:41:30 504152534852536
185 9.9480 BATE 15/03/2022 12:41:31 030000V4R
206 9.9480 BATE 15/03/2022 12:41:31 030000V4S
1,217 9.9500 XLON 15/03/2022 12:43:08 504152534852670
169 9.9500 CHIX 15/03/2022 12:43:10 130001E49
337 9.9480 CHIX 15/03/2022 12:43:19 130001E5V
874 9.9480 CHIX 15/03/2022 12:43:19 130001E5W
1,270 9.9480 XLON 15/03/2022 12:43:19 504152534852709
59 9.9480 CHIX 15/03/2022 12:43:19 130001E5X
224 9.9480 XLON 15/03/2022 12:44:36 504152534852803
247 9.9480 XLON 15/03/2022 12:44:36 504152534852804
241 9.9480 XLON 15/03/2022 12:44:36 504152534852805
111 9.9480 XLON 15/03/2022 12:44:41 504152534852806
401 9.9460 XLON 15/03/2022 12:45:16 504152534852866
350 9.9480 XLON 15/03/2022 12:45:16 504152534852868
241 9.9480 XLON 15/03/2022 12:45:16 504152534852869
29 9.9480 XLON 15/03/2022 12:45:16 504152534852870
80 9.9460 XLON 15/03/2022 12:45:32 504152534852888
568 9.9460 XLON 15/03/2022 12:45:35 504152534852889
124 9.9500 XLON 15/03/2022 12:46:27 504152534852957
147 9.9560 BATE 15/03/2022 12:46:50 030000VI0
142 9.9600 TRQX 15/03/2022 12:46:53 504152467749219
102 9.9600 TRQX 15/03/2022 12:46:53 504152467749220
65 9.9600 TRQX 15/03/2022 12:46:53 504152467749221
513 9.9600 CHIX 15/03/2022 12:47:15 130001EPX
690 9.9600 CHIX 15/03/2022 12:47:15 130001EPY
1,270 9.9600 XLON 15/03/2022 12:47:15 504152534853113
1,013 9.9600 XLON 15/03/2022 12:47:15 504152534853112
1,270 9.9580 TRQX 15/03/2022 12:47:15 504152467749368
278 9.9580 BATE 15/03/2022 12:47:15 030000VKJ
185 9.9600 BATE 15/03/2022 12:47:15 030000VKK
33 9.9600 BATE 15/03/2022 12:47:15 030000VKL
72 9.9580 XLON 15/03/2022 12:47:17 504152534853140
185 9.9580 XLON 15/03/2022 12:47:17 504152534853141
51 9.9740 BATE 15/03/2022 12:47:30 030000VM6
59 9.9740 BATE 15/03/2022 12:47:30 030000VM7
66 9.9740 XLON 15/03/2022 12:47:30 504152534853250
383 9.9740 BATE 15/03/2022 12:47:30 030000VM8
1,204 9.9740 XLON 15/03/2022 12:47:30 504152534853251
185 9.9740 BATE 15/03/2022 12:47:36 030000VMG
300 9.9700 CHIX 15/03/2022 12:48:16 130001EX8
594 9.9700 CHIX 15/03/2022 12:48:16 130001EX9
376 9.9700 CHIX 15/03/2022 12:48:16 130001EXA
1,270 9.9700 XLON 15/03/2022 12:49:30 504152534853407
100 9.9700 BATE 15/03/2022 12:49:30 030000VQM
145 9.9660 BATE 15/03/2022 12:49:36 030000VRF
46 9.9680 BATE 15/03/2022 12:49:36 030000VRG
86 9.9700 BATE 15/03/2022 12:49:36 030000VRH
185 9.9700 BATE 15/03/2022 12:49:36 030000VRI
106 9.9700 BATE 15/03/2022 12:49:36 030000VRJ
46 9.9700 BATE 15/03/2022 12:49:36 030000VRK
217 9.9700 BATE 15/03/2022 12:49:36 030000VRL
1,174 9.9640 XLON 15/03/2022 12:49:54 504152534853453
124 9.9700 CHIX 15/03/2022 12:50:54 130001F68
1,002 9.9700 CHIX 15/03/2022 12:50:54 130001F69
25 9.9700 CHIX 15/03/2022 12:50:54 130001F6A
29 9.9700 CHIX 15/03/2022 12:50:54 130001F6B
1,048 9.9700 XLON 15/03/2022 12:50:56 504152534853556
198 9.9700 XLON 15/03/2022 12:50:56 504152534853557
185 9.9700 BATE 15/03/2022 12:51:02 030000VTV
214 9.9700 BATE 15/03/2022 12:51:02 030000VTW
1,270 9.9700 XLON 15/03/2022 12:51:10 504152534853591
147 9.9720 XLON 15/03/2022 12:52:06 504152534853718
1,018 9.9700 XLON 15/03/2022 12:52:29 504152534853738
252 9.9700 XLON 15/03/2022 12:52:29 504152534853739
42 9.9680 BATE 15/03/2022 12:52:43 030000VYL
45 9.9680 BATE 15/03/2022 12:52:43 030000VYM
81 9.9680 BATE 15/03/2022 12:52:43 030000VYN
635 9.9680 BATE 15/03/2022 12:52:43 030000VYO
507 9.9680 TRQX 15/03/2022 12:52:43 504152467750166
457 9.9680 TRQX 15/03/2022 12:52:43 504152467750167
746 9.9680 XLON 15/03/2022 12:53:21 504152534853801
280 9.9700 CHIX 15/03/2022 12:54:31 130001FLF
550 9.9680 CHIX 15/03/2022 12:54:44 130001FM0
28 9.9680 BATE 15/03/2022 12:54:44 030000W2T
2 9.9680 BATE 15/03/2022 12:54:44 030000W2U
454 9.9680 CHIX 15/03/2022 12:54:44 130001FM1
6 9.9680 CHIX 15/03/2022 12:54:44 130001FM2
111 9.9680 BATE 15/03/2022 12:54:44 030000W2V
38 9.9680 XLON 15/03/2022 12:54:44 504152534853893
1,232 9.9680 XLON 15/03/2022 12:54:44 504152534853894
260 9.9680 CHIX 15/03/2022 12:54:44 130001FM3
180 9.9680 BATE 15/03/2022 12:54:44 030000W2W
1,270 9.9700 XLON 15/03/2022 12:55:01 504152534853920
1,270 9.9680 XLON 15/03/2022 12:55:44 504152534854043
304 9.9680 XLON 15/03/2022 12:55:44 504152534854084
1,196 9.9740 CHIX 15/03/2022 12:56:36 130001FWV
1,223 9.9740 XLON 15/03/2022 12:56:36 504152534854252
47 9.9740 XLON 15/03/2022 12:56:36 504152534854253
285 9.9720 XLON 15/03/2022 12:56:51 504152534854267
50 9.9720 XLON 15/03/2022 12:58:03 504152534854339
247 9.9720 XLON 15/03/2022 12:58:03 504152534854340
241 9.9720 XLON 15/03/2022 12:58:03 504152534854341
246 9.9720 XLON 15/03/2022 12:58:08 504152534854342
14 9.9720 XLON 15/03/2022 12:58:14 504152534854353
247 9.9720 XLON 15/03/2022 12:58:14 504152534854354
265 9.9680 XLON 15/03/2022 12:58:16 504152534854366
1,270 9.9680 XLON 15/03/2022 12:58:49 504152534854407
1,143 9.9620 BATE 15/03/2022 12:58:52 030000WCP
304 9.9620 XLON 15/03/2022 13:00:17 504152534854557
966 9.9620 XLON 15/03/2022 13:00:17 504152534854558
1,092 9.9620 CHIX 15/03/2022 13:00:17 130001GAJ
153 9.9700 BATE 15/03/2022 13:00:23 030000WGF
141 9.9700 BATE 15/03/2022 13:00:23 030000WGG
402 9.9680 XLON 15/03/2022 13:00:24 504152534854569
618 9.9680 XLON 15/03/2022 13:00:24 504152534854570
375 9.9780 XLON 15/03/2022 13:00:54 504152534854672
497 9.9780 XLON 15/03/2022 13:00:54 504152534854673
274 9.9780 XLON 15/03/2022 13:00:54 504152534854674
124 9.9780 XLON 15/03/2022 13:00:54 504152534854675
17 9.9720 BATE 15/03/2022 13:01:11 030000WJM
727 9.9720 BATE 15/03/2022 13:01:11 030000WJN
86 9.9720 BATE 15/03/2022 13:01:27 030000WKB
185 9.9720 BATE 15/03/2022 13:01:27 030000WKC
438 9.9720 CHIX 15/03/2022 13:02:16 130001GIT
238 9.9720 CHIX 15/03/2022 13:02:16 130001GIU
48 9.9720 CHIX 15/03/2022 13:02:16 130001GIV
31 9.9720 CHIX 15/03/2022 13:02:16 130001GIW
208 9.9720 XLON 15/03/2022 13:02:16 504152534854835
289 9.9720 XLON 15/03/2022 13:02:16 504152534854836
773 9.9720 XLON 15/03/2022 13:02:16 504152534854837
515 9.9720 CHIX 15/03/2022 13:02:16 130001GIX
1,270 9.9720 TRQX 15/03/2022 13:02:19 504152467751435
196 9.9720 XLON 15/03/2022 13:03:14 504152534854941
543 9.9720 XLON 15/03/2022 13:03:14 504152534854942
518 9.9700 XLON 15/03/2022 13:03:20 504152534854954
185 9.9720 BATE 15/03/2022 13:03:20 030000WOH
105 9.9720 BATE 15/03/2022 13:03:20 030000WOI
369 9.9720 XLON 15/03/2022 13:03:20 504152534854955
241 9.9720 XLON 15/03/2022 13:03:20 504152534854956
21 9.9720 XLON 15/03/2022 13:03:20 504152534854957
609 9.9720 XLON 15/03/2022 13:03:54 504152534855026
122 9.9780 XLON 15/03/2022 13:04:31 504152534855103
1,270 9.9760 XLON 15/03/2022 13:04:39 504152534855105
577 9.9760 CHIX 15/03/2022 13:04:39 130001GR6
693 9.9760 CHIX 15/03/2022 13:04:39 130001GR7
38 9.9780 XLON 15/03/2022 13:05:53 504152534855225
98 9.9780 XLON 15/03/2022 13:05:53 504152534855226
247 9.9780 XLON 15/03/2022 13:05:53 504152534855227
350 9.9740 XLON 15/03/2022 13:06:14 504152534855265
390 9.9740 XLON 15/03/2022 13:06:14 504152534855266
199 9.9740 XLON 15/03/2022 13:06:14 504152534855267
443 9.9740 BATE 15/03/2022 13:06:14 030000WXV
302 9.9740 BATE 15/03/2022 13:06:14 030000WXW
802 9.9740 XLON 15/03/2022 13:06:14 504152534855263
185 9.9740 BATE 15/03/2022 13:06:21 030000WYF
93 9.9740 BATE 15/03/2022 13:06:21 030000WYG
10 9.9740 XLON 15/03/2022 13:06:48 504152534855303
480 9.9740 XLON 15/03/2022 13:06:48 504152534855304
36 9.9740 XLON 15/03/2022 13:06:48 504152534855305
66 9.9740 XLON 15/03/2022 13:07:43 504152534855467
72 9.9740 XLON 15/03/2022 13:07:48 504152534855486
189 9.9740 XLON 15/03/2022 13:07:48 504152534855487
66 9.9740 XLON 15/03/2022 13:07:54 504152534855517
247 9.9740 XLON 15/03/2022 13:07:54 504152534855518
241 9.9740 XLON 15/03/2022 13:07:54 504152534855519
63 9.9740 XLON 15/03/2022 13:07:54 504152534855520
256 9.9740 XLON 15/03/2022 13:07:54 504152534855521
123 9.9700 CHIX 15/03/2022 13:08:09 130001HA9
1,096 9.9700 CHIX 15/03/2022 13:08:09 130001HAA
51 9.9700 CHIX 15/03/2022 13:08:09 130001HAB
1,270 9.9700 XLON 15/03/2022 13:08:09 504152534855560
113 9.9680 XLON 15/03/2022 13:09:01 504152534855626
1,157 9.9680 XLON 15/03/2022 13:09:01 504152534855627
1,218 9.9620 XLON 15/03/2022 13:09:59 504152534855703
52 9.9620 XLON 15/03/2022 13:09:59 504152534855704
350 9.9820 XLON 15/03/2022 13:11:43 504152534855930
33 9.9820 XLON 15/03/2022 13:11:43 504152534855931
72 9.9820 XLON 15/03/2022 13:11:43 504152534855932
390 9.9840 XLON 15/03/2022 13:11:54 504152534855955
35 9.9840 XLON 15/03/2022 13:11:54 504152534855956
55 9.9840 XLON 15/03/2022 13:11:54 504152534855957
84 9.9840 XLON 15/03/2022 13:11:54 504152534855958
315 9.9860 XLON 15/03/2022 13:11:54 504152534855959
318 9.9880 CHIX 15/03/2022 13:12:10 130001HUL
931 9.9880 CHIX 15/03/2022 13:12:17 130001HX7
1,270 9.9860 XLON 15/03/2022 13:12:17 504152534856073
168 9.9880 XLON 15/03/2022 13:12:23 504152534856080
958 9.9940 XLON 15/03/2022 13:13:22 504152534856208
496 9.9920 XLON 15/03/2022 13:14:21 504152534856269
733 9.9920 XLON 15/03/2022 13:14:21 504152534856270
1,270 10.0000 XLON 15/03/2022 13:15:39 504152534856364
416 9.9980 CHIX 15/03/2022 13:15:46 130001I8B
854 9.9980 CHIX 15/03/2022 13:15:46 130001I8C
1,270 9.9980 XLON 15/03/2022 13:15:46 504152534856404
274 10.0000 CHIX 15/03/2022 13:15:46 130001I8D
432 10.0000 CHIX 15/03/2022 13:15:46 130001I8E
50 10.0000 XLON 15/03/2022 13:16:05 504152534856471
43 10.0000 XLON 15/03/2022 13:16:05 504152534856472
49 10.0000 XLON 15/03/2022 13:16:05 504152534856473
1,161 10.0000 XLON 15/03/2022 13:16:15 504152534856518
326 10.0050 BATE 15/03/2022 13:16:32 030000XTQ
189 10.0050 BATE 15/03/2022 13:16:44 030000XUC
100 10.0050 BATE 15/03/2022 13:16:44 030000XUD
118 10.0050 BATE 15/03/2022 13:16:44 030000XUE
280 10.0050 BATE 15/03/2022 13:16:44 030000XUF
229 10.0050 BATE 15/03/2022 13:16:44 030000XUG
789 10.0000 BATE 15/03/2022 13:16:44 030000XUB
1 9.9980 XLON 15/03/2022 13:17:32 504152534856686
1,269 9.9980 XLON 15/03/2022 13:17:32 504152534856687
689 9.9980 BATE 15/03/2022 13:17:32 030000XWZ
644 10.0050 CHIX 15/03/2022 13:17:41 130001IIC
122 10.0050 CHIX 15/03/2022 13:17:41 130001IID
100 10.0050 BATE 15/03/2022 13:17:41 030000XXO
189 10.0050 BATE 15/03/2022 13:17:41 030000XXP
100 10.0050 BATE 15/03/2022 13:17:46 030000XY3
189 10.0050 BATE 15/03/2022 13:17:46 030000XY4
1,270 10.0000 XLON 15/03/2022 13:17:52 504152534856769
189 10.0050 BATE 15/03/2022 13:17:52 030000XYD
100 10.0050 BATE 15/03/2022 13:17:52 030000XYE
119 10.0050 BATE 15/03/2022 13:17:52 030000XYF
221 10.0050 BATE 15/03/2022 13:17:52 030000XYG
1,270 10.0000 XLON 15/03/2022 13:18:38 504152534856859
408 10.0000 XLON 15/03/2022 13:20:38 504152534857021
120 10.0000 CHIX 15/03/2022 13:20:38 130001IV5
1,195 10.0000 CHIX 15/03/2022 13:20:39 130001IVG
719 10.0000 XLON 15/03/2022 13:20:39 504152534857033
1,270 10.0000 XLON 15/03/2022 13:20:42 504152534857044
732 10.0000 XLON 15/03/2022 13:20:42 504152534857045
189 10.0050 BATE 15/03/2022 13:20:54 030000Y73
100 10.0050 BATE 15/03/2022 13:20:54 030000Y74
244 10.0050 BATE 15/03/2022 13:20:54 030000Y75
1,270 10.0000 CHIX 15/03/2022 13:20:55 130001IWZ
511 10.0000 BATE 15/03/2022 13:20:56 030000Y7G
812 10.0000 XLON 15/03/2022 13:21:49 504152534857220
189 10.0050 BATE 15/03/2022 13:21:49 030000Y9H
204 10.0050 BATE 15/03/2022 13:21:49 030000Y9I
274 9.9960 BATE 15/03/2022 13:21:58 030000YA4
121 9.9960 BATE 15/03/2022 13:21:58 030000YA5
226 9.9980 XLON 15/03/2022 13:22:29 504152534857300
996 9.9980 XLON 15/03/2022 13:22:29 504152534857301
1,160 9.9960 TRQX 15/03/2022 13:22:34 504152467754105
100 9.9940 BATE 15/03/2022 13:22:43 030000YC6
189 9.9940 BATE 15/03/2022 13:22:43 030000YC7
1,234 9.9940 XLON 15/03/2022 13:23:49 504152534857378
1,166 9.9920 CHIX 15/03/2022 13:24:17 130001J78
189 9.9940 BATE 15/03/2022 13:24:17 030000YEW
658 9.9900 XLON 15/03/2022 13:24:19 504152534857413
600 9.9900 XLON 15/03/2022 13:24:19 504152534857414
189 9.9960 BATE 15/03/2022 13:25:37 030000YKF
242 9.9960 BATE 15/03/2022 13:25:37 030000YKG
486 9.9960 XLON 15/03/2022 13:25:50 504152534857541
808 9.9920 BATE 15/03/2022 13:25:57 030000YLH
720 9.9920 XLON 15/03/2022 13:25:57 504152534857548
30 9.9920 BATE 15/03/2022 13:25:57 030000YLI
32 9.9920 BATE 15/03/2022 13:25:57 030000YLJ
86 9.9920 CHIX 15/03/2022 13:26:37 130001JGU
919 9.9920 CHIX 15/03/2022 13:26:37 130001JGV
265 9.9920 CHIX 15/03/2022 13:26:37 130001JGW
62 9.9920 XLON 15/03/2022 13:26:37 504152534857597
43 9.9920 XLON 15/03/2022 13:26:37 504152534857598
1,094 9.9920 XLON 15/03/2022 13:26:37 504152534857599
674 9.9940 XLON 15/03/2022 13:28:05 504152534857706
596 9.9940 XLON 15/03/2022 13:28:05 504152534857707
49 9.9920 XLON 15/03/2022 13:28:14 504152534857748
1,221 9.9920 XLON 15/03/2022 13:28:14 504152534857749
66 9.9940 XLON 15/03/2022 13:28:15 504152534857750
43 9.9940 XLON 15/03/2022 13:28:15 504152534857751
202 9.9940 XLON 15/03/2022 13:28:15 504152534857752
86 9.9940 BATE 15/03/2022 13:28:16 030000YU7
179 9.9940 BATE 15/03/2022 13:28:16 030000YU8
1,223 9.9880 BATE 15/03/2022 13:28:36 030000YV0
160 10.0000 XLON 15/03/2022 13:29:18 504152534858005
72 10.0000 XLON 15/03/2022 13:29:18 504152534858006
77 10.0000 XLON 15/03/2022 13:29:18 504152534858007
47 10.0000 XLON 15/03/2022 13:29:18 504152534858008
471 10.0000 XLON 15/03/2022 13:29:23 504152534858025
97 10.0000 XLON 15/03/2022 13:29:23 504152534858026
220 10.0000 XLON 15/03/2022 13:29:23 504152534858027
189 10.0000 BATE 15/03/2022 13:29:34 030000YZ6
285 9.9980 XLON 15/03/2022 13:30:00 504152534858236
930 9.9980 XLON 15/03/2022 13:30:00 504152534858237
1,170 9.9980 CHIX 15/03/2022 13:30:00 130001K0U
717 9.9940 BATE 15/03/2022 13:30:00 030000Z1N
143 9.9940 BATE 15/03/2022 13:30:00 030000Z1O
1,262 10.0000 TRQX 15/03/2022 13:30:26 504152467755607
1,270 10.0000 XLON 15/03/2022 13:30:27 504152534858550
400 9.9980 BATE 15/03/2022 13:31:06 030000ZCU
349 9.9980 XLON 15/03/2022 13:31:06 504152534858751
300 9.9980 BATE 15/03/2022 13:31:06 030000ZCV
420 9.9980 XLON 15/03/2022 13:31:06 504152534858752
501 9.9980 XLON 15/03/2022 13:31:06 504152534858753
424 9.9980 BATE 15/03/2022 13:31:06 030000ZCW
267 9.9980 BATE 15/03/2022 13:31:06 030000ZD1
86 9.9980 BATE 15/03/2022 13:31:06 030000ZD2
111 9.9980 BATE 15/03/2022 13:31:07 030000ZD7
189 9.9980 BATE 15/03/2022 13:31:07 030000ZD8
353 9.9980 CHIX 15/03/2022 13:31:19 130001KLB
917 9.9980 CHIX 15/03/2022 13:31:27 130001KMB
542 9.9980 XLON 15/03/2022 13:32:10 504152534859091
246 9.9980 XLON 15/03/2022 13:32:10 504152534859092
252 9.9980 XLON 15/03/2022 13:32:10 504152534859093
347 10.0000 XLON 15/03/2022 13:32:19 504152534859122
80 10.0100 XLON 15/03/2022 13:32:51 504152534859244
252 10.0100 XLON 15/03/2022 13:32:51 504152534859245
350 10.0100 XLON 15/03/2022 13:32:51 504152534859246
246 10.0100 XLON 15/03/2022 13:32:51 504152534859247
30 10.0100 XLON 15/03/2022 13:32:51 504152534859248
88 10.0100 XLON 15/03/2022 13:32:51 504152534859249
72 10.0100 XLON 15/03/2022 13:32:51 504152534859250
274 10.0100 BATE 15/03/2022 13:32:51 030000ZNC
537 10.0050 BATE 15/03/2022 13:32:59 030000ZNR
498 10.0050 CHIX 15/03/2022 13:33:26 130001L47
184 10.0050 XLON 15/03/2022 13:33:26 504152534859380
1,067 10.0050 XLON 15/03/2022 13:33:26 504152534859381
511 10.0050 CHIX 15/03/2022 13:33:26 130001L48
261 10.0050 CHIX 15/03/2022 13:33:26 130001L49
190 10.0100 XLON 15/03/2022 13:34:04 504152534859632
350 10.0150 XLON 15/03/2022 13:34:23 504152534859761
246 10.0150 XLON 15/03/2022 13:34:23 504152534859762
252 10.0150 XLON 15/03/2022 13:34:23 504152534859763
189 10.0150 BATE 15/03/2022 13:34:23 030000ZVS
100 10.0150 BATE 15/03/2022 13:34:23 030000ZVT
350 10.0150 XLON 15/03/2022 13:34:39 504152534859831
119 10.0150 XLON 15/03/2022 13:34:39 504152534859832
189 10.0150 BATE 15/03/2022 13:34:39 030000ZWM
189 10.0150 BATE 15/03/2022 13:34:44 030000ZX2
100 10.0150 BATE 15/03/2022 13:34:44 030000ZX3
133 10.0150 XLON 15/03/2022 13:34:53 504152534859870
246 10.0150 XLON 15/03/2022 13:34:53 504152534859871
108 10.0250 XLON 15/03/2022 13:35:16 504152534860052
649 10.0250 XLON 15/03/2022 13:35:16 504152534860053
453 10.0250 BATE 15/03/2022 13:35:16 030000ZZQ
1,270 10.0250 CHIX 15/03/2022 13:35:20 130001LJL
1,270 10.0200 XLON 15/03/2022 13:35:30 504152534860121
11 10.0300 BATE 15/03/2022 13:36:20 03000104O
100 10.0300 BATE 15/03/2022 13:36:20 03000104P
313 10.0300 BATE 15/03/2022 13:36:20 03000104Q
100 10.0300 BATE 15/03/2022 13:36:30 03000105K
410 10.0300 XLON 15/03/2022 13:36:35 504152534860299
350 10.0300 XLON 15/03/2022 13:36:35 504152534860300
252 10.0300 XLON 15/03/2022 13:36:35 504152534860301
156 10.0300 XLON 15/03/2022 13:36:35 504152534860302
288 10.0300 BATE 15/03/2022 13:36:35 03000105W
1,270 10.0200 XLON 15/03/2022 13:36:39 504152534860325
487 10.0200 BATE 15/03/2022 13:36:39 030001062
360 10.0150 XLON 15/03/2022 13:37:33 504152534860569
910 10.0150 XLON 15/03/2022 13:37:33 504152534860570
1,154 10.0100 CHIX 15/03/2022 13:37:56 130001M14
252 10.0050 XLON 15/03/2022 13:38:51 504152534860884
246 10.0050 XLON 15/03/2022 13:38:51 504152534860885
460 10.0050 XLON 15/03/2022 13:38:51 504152534860886
252 10.0050 XLON 15/03/2022 13:38:56 504152534860900
199 10.0050 XLON 15/03/2022 13:38:56 504152534860901
1,242 10.0000 XLON 15/03/2022 13:39:24 504152534860967
99 10.0050 BATE 15/03/2022 13:39:24 0300010I5
258 10.0050 BATE 15/03/2022 13:39:24 0300010I6
291 10.0050 CHIX 15/03/2022 13:40:01 130001MFZ
274 10.0050 BATE 15/03/2022 13:40:01 0300010L6
29 10.0050 BATE 15/03/2022 13:40:01 0300010L7
189 10.0050 BATE 15/03/2022 13:40:20 0300010NL
81 10.0050 BATE 15/03/2022 13:40:20 0300010NM
953 10.0000 CHIX 15/03/2022 13:40:21 130001MJ7
200 10.0000 CHIX 15/03/2022 13:40:21 130001MJ8
900 10.0000 XLON 15/03/2022 13:40:21 504152534861138
1,270 10.0000 TRQX 15/03/2022 13:40:21 504152467758254
271 10.0000 XLON 15/03/2022 13:40:21 504152534861139
40 10.0050 BATE 15/03/2022 13:41:08 0300010PE
274 10.0050 BATE 15/03/2022 13:41:08 0300010P8
116 10.0050 XLON 15/03/2022 13:41:08 504152534861219
232 10.0050 XLON 15/03/2022 13:41:08 504152534861220
276 10.0050 XLON 15/03/2022 13:41:08 504152534861221
646 10.0050 XLON 15/03/2022 13:41:08 504152534861222
1,071 10.0000 BATE 15/03/2022 13:41:20 0300010QM
565 9.9980 BATE 15/03/2022 13:41:35 0300010SE
1,270 9.9900 XLON 15/03/2022 13:41:44 504152534861419
276 9.9740 BATE 15/03/2022 13:42:55 03000110P
48 9.9740 BATE 15/03/2022 13:42:55 03000110Q
257 9.9740 BATE 15/03/2022 13:42:55 03000110R
158 9.9740 BATE 15/03/2022 13:42:55 03000110S
1,270 9.9720 XLON 15/03/2022 13:43:00 504152534861806
160 9.9720 BATE 15/03/2022 13:43:01 030001119
176 9.9720 BATE 15/03/2022 13:43:01 03000111A
1,270 9.9700 CHIX 15/03/2022 13:43:14 130001N4A
1,247 9.9640 XLON 15/03/2022 13:43:35 504152534861908
43 9.9600 XLON 15/03/2022 13:44:33 504152534862201
1,227 9.9600 XLON 15/03/2022 13:44:44 504152534862222
778 9.9620 BATE 15/03/2022 13:45:10 0300011CA
189 9.9620 BATE 15/03/2022 13:45:10 0300011CB
268 9.9580 BATE 15/03/2022 13:45:17 0300011CX
75 9.9580 BATE 15/03/2022 13:45:17 0300011CY
189 9.9600 BATE 15/03/2022 13:45:17 0300011D0
114 9.9620 BATE 15/03/2022 13:45:17 0300011D1
1,270 9.9600 XLON 15/03/2022 13:45:35 504152534862444
688 9.9560 CHIX 15/03/2022 13:45:50 130001NVW
582 9.9560 CHIX 15/03/2022 13:45:50 130001NVX
257 9.9540 XLON 15/03/2022 13:45:53 504152534862481
34 9.9620 XLON 15/03/2022 13:46:36 504152534862545
252 9.9620 XLON 15/03/2022 13:46:36 504152534862546
246 9.9620 XLON 15/03/2022 13:46:36 504152534862547
468 9.9580 XLON 15/03/2022 13:46:47 504152534862570
450 9.9580 XLON 15/03/2022 13:46:47 504152534862571
147 9.9580 XLON 15/03/2022 13:46:47 504152534862572
481 9.9560 XLON 15/03/2022 13:47:30 504152534862665
81 9.9560 XLON 15/03/2022 13:47:30 504152534862666
125 9.9560 XLON 15/03/2022 13:47:30 504152534862667
109 9.9540 XLON 15/03/2022 13:47:30 504152534862669
42 9.9560 XLON 15/03/2022 13:47:30 504152534862670
67 9.9560 XLON 15/03/2022 13:47:30 504152534862671
176 9.9560 XLON 15/03/2022 13:47:30 504152534862672
34 9.9600 CHIX 15/03/2022 13:48:00 130001O8S
1,236 9.9600 CHIX 15/03/2022 13:48:00 130001O8T
64 9.9600 XLON 15/03/2022 13:48:01 504152534862737
72 9.9580 XLON 15/03/2022 13:48:06 504152534862741
724 9.9580 XLON 15/03/2022 13:48:12 504152534862745
207 9.9640 XLON 15/03/2022 13:48:40 504152534862800
929 9.9640 XLON 15/03/2022 13:48:40 504152534862801
94 9.9620 XLON 15/03/2022 13:48:49 504152534862803
246 9.9620 XLON 15/03/2022 13:48:49 504152534862804
26 9.9620 XLON 15/03/2022 13:48:49 504152534862805
51 9.9620 XLON 15/03/2022 13:49:08 504152534862870
1,135 9.9620 XLON 15/03/2022 13:49:08 504152534862871
55 9.9640 BATE 15/03/2022 13:49:51 0300011VL
248 9.9640 BATE 15/03/2022 13:49:51 0300011VM
96 9.9640 BATE 15/03/2022 13:49:51 0300011VN
33 9.9640 BATE 15/03/2022 13:49:51 0300011VO
190 9.9640 BATE 15/03/2022 13:49:51 0300011VP
1,140 9.9640 XLON 15/03/2022 13:49:51 504152534863171
200 9.9700 CHIX 15/03/2022 13:50:15 130001ONE
192 9.9700 CHIX 15/03/2022 13:50:15 130001ONF
878 9.9700 CHIX 15/03/2022 13:50:15 130001ONG
1,100 9.9640 TRQX 15/03/2022 13:50:21 504152467760753
170 9.9640 TRQX 15/03/2022 13:50:21 504152467760754
1,270 9.9600 XLON 15/03/2022 13:50:28 504152534863299
51 9.9680 XLON 15/03/2022 13:51:42 504152534863639
390 9.9740 XLON 15/03/2022 13:51:58 504152534863693
350 9.9760 XLON 15/03/2022 13:51:58 504152534863694
252 9.9760 XLON 15/03/2022 13:51:58 504152534863695
246 9.9760 XLON 15/03/2022 13:51:58 504152534863696
26 9.9760 XLON 15/03/2022 13:51:58 504152534863697
69 9.9800 XLON 15/03/2022 13:52:07 504152534863753
1,201 9.9800 XLON 15/03/2022 13:52:07 504152534863754
100 9.9800 BATE 15/03/2022 13:52:38 03000128R
189 9.9800 BATE 15/03/2022 13:52:38 03000128S
1,270 9.9860 XLON 15/03/2022 13:53:15 504152534863922
537 9.9820 CHIX 15/03/2022 13:53:19 130001PA8
458 9.9820 CHIX 15/03/2022 13:53:19 130001PA9
50 9.9820 CHIX 15/03/2022 13:53:19 130001PAA
168 9.9820 CHIX 15/03/2022 13:53:19 130001PAB
57 9.9820 CHIX 15/03/2022 13:53:19 130001PAC
1,270 9.9780 XLON 15/03/2022 13:54:18 504152534864067
1,270 9.9720 XLON 15/03/2022 13:54:59 504152534864154
176 9.9720 BATE 15/03/2022 13:55:50 0300012NJ
187 9.9720 BATE 15/03/2022 13:55:50 0300012NK
1,270 9.9720 CHIX 15/03/2022 13:55:50 130001PU2
525 9.9720 BATE 15/03/2022 13:55:50 0300012NL
1,226 9.9720 XLON 15/03/2022 13:55:50 504152534864374
39 9.9720 XLON 15/03/2022 13:55:50 504152534864375
200 9.9720 BATE 15/03/2022 13:55:57 0300012NY
1,270 9.9720 XLON 15/03/2022 13:56:40 504152534864463
189 9.9720 BATE 15/03/2022 13:56:40 0300012QR
105 9.9760 XLON 15/03/2022 13:57:22 504152534864593
246 9.9760 XLON 15/03/2022 13:57:22 504152534864594
252 9.9760 XLON 15/03/2022 13:57:22 504152534864595
1,170 9.9740 CHIX 15/03/2022 13:57:30 130001Q35
312 9.9720 TRQX 15/03/2022 13:58:11 504152467762428
1,270 9.9720 XLON 15/03/2022 13:58:13 504152534864723
1,270 9.9740 XLON 15/03/2022 13:58:22 504152534864769
781 9.9740 XLON 15/03/2022 13:58:22 504152534864768
1,118 9.9780 XLON 15/03/2022 13:59:27 504152534864899
1,114 9.9760 BATE 15/03/2022 13:59:27 03000132L
48 9.9820 XLON 15/03/2022 13:59:51 504152534864957
209 9.9820 XLON 15/03/2022 13:59:51 504152534864958
890 9.9800 CHIX 15/03/2022 13:59:59 130001QMU
380 9.9800 CHIX 15/03/2022 13:59:59 130001QMV
1,270 9.9800 XLON 15/03/2022 13:59:59 504152534864973
100 9.9760 BATE 15/03/2022 14:00:13 03000136G
189 9.9760 BATE 15/03/2022 14:00:13 03000136H
570 9.9840 XLON 15/03/2022 14:00:30 504152534865099
504 9.9840 XLON 15/03/2022 14:00:30 504152534865100
1,080 9.9900 XLON 15/03/2022 14:01:10 504152534865234
148 9.9900 XLON 15/03/2022 14:01:10 504152534865235
481 9.9880 TRQX 15/03/2022 14:01:10 504152467763145
100 9.9900 BATE 15/03/2022 14:01:10 0300013B2
470 9.9840 BATE 15/03/2022 14:01:24 0300013BS
446 9.9840 BATE 15/03/2022 14:01:24 0300013BT
146 9.9840 BATE 15/03/2022 14:01:24 0300013BW
188 9.9840 BATE 15/03/2022 14:01:24 0300013BX
680 9.9800 XLON 15/03/2022 14:01:49 504152534865311
590 9.9800 XLON 15/03/2022 14:01:49 504152534865312
1,178 9.9780 CHIX 15/03/2022 14:01:59 130001R20
866 9.9780 BATE 15/03/2022 14:01:59 0300013EN
100 9.9780 BATE 15/03/2022 14:02:00 0300013EP
189 9.9780 BATE 15/03/2022 14:02:00 0300013EQ
665 9.9700 XLON 15/03/2022 14:02:30 504152534865475
605 9.9700 XLON 15/03/2022 14:02:30 504152534865476
1,270 9.9660 XLON 15/03/2022 14:03:07 504152534865664
283 9.9720 CHIX 15/03/2022 14:03:12 130001RFV
23 9.9680 XLON 15/03/2022 14:03:45 504152534865777
1,247 9.9680 XLON 15/03/2022 14:03:48 504152534865783
1,238 9.9660 CHIX 15/03/2022 14:03:48 130001RJ1
1,208 9.9700 XLON 15/03/2022 14:04:24 504152534865920
282 9.9720 XLON 15/03/2022 14:04:58 504152534866008
43 9.9720 XLON 15/03/2022 14:05:13 504152534866065
1,227 9.9720 XLON 15/03/2022 14:05:13 504152534866066
1,009 9.9720 BATE 15/03/2022 14:05:13 0300013UY
250 9.9740 XLON 15/03/2022 14:05:47 504152534866142
764 9.9740 XLON 15/03/2022 14:05:47 504152534866143
1,043 9.9740 CHIX 15/03/2022 14:05:47 130001RYK
252 9.9740 XLON 15/03/2022 14:06:05 504152534866203
21 9.9740 XLON 15/03/2022 14:06:05 504152534866204
1,056 9.9720 XLON 15/03/2022 14:06:16 504152534866251
1,120 9.9700 BATE 15/03/2022 14:06:28 03000140Z
62 9.9700 BATE 15/03/2022 14:06:28 030001410
346 9.9660 BATE 15/03/2022 14:06:31 03000141I
189 9.9720 BATE 15/03/2022 14:06:52 03000143B
92 9.9720 BATE 15/03/2022 14:06:52 03000143C
1,270 9.9700 XLON 15/03/2022 14:07:04 504152534866441
194 9.9700 BATE 15/03/2022 14:07:09 030001453
388 9.9700 BATE 15/03/2022 14:07:09 030001454
184 9.9700 BATE 15/03/2022 14:07:10 03000145F
149 9.9700 BATE 15/03/2022 14:07:10 03000145G
782 9.9680 CHIX 15/03/2022 14:07:42 130001SG0
488 9.9680 CHIX 15/03/2022 14:07:42 130001SG1
1,270 9.9680 XLON 15/03/2022 14:07:42 504152534866629
8 9.9620 XLON 15/03/2022 14:08:26 504152534866778
390 9.9620 XLON 15/03/2022 14:08:30 504152534866782
274 9.9620 XLON 15/03/2022 14:08:30 504152534866783
252 9.9620 XLON 15/03/2022 14:08:30 504152534866784
246 9.9620 XLON 15/03/2022 14:08:30 504152534866785
1,270 9.9620 XLON 15/03/2022 14:09:02 504152534866866
644 9.9620 CHIX 15/03/2022 14:09:02 130001SPR
626 9.9620 CHIX 15/03/2022 14:09:03 130001SPT
56 9.9660 XLON 15/03/2022 14:09:15 504152534866902
53 9.9660 XLON 15/03/2022 14:09:15 504152534866903
1,270 9.9640 XLON 15/03/2022 14:09:26 504152534866930
532 9.9640 BATE 15/03/2022 14:09:37 0300014I1
52 9.9640 BATE 15/03/2022 14:09:37 0300014I2
141 9.9640 BATE 15/03/2022 14:09:37 0300014I5
269 9.9640 BATE 15/03/2022 14:09:37 0300014I6
286 9.9640 BATE 15/03/2022 14:09:44 0300014IW
1,211 9.9640 XLON 15/03/2022 14:10:31 504152534867140
458 9.9620 XLON 15/03/2022 14:10:41 504152534867183
515 9.9620 XLON 15/03/2022 14:10:41 504152534867184
297 9.9620 XLON 15/03/2022 14:10:41 504152534867185
1,153 9.9580 TRQX 15/03/2022 14:11:18 504152467765306
936 9.9540 BATE 15/03/2022 14:11:18 0300014RM
189 9.9540 BATE 15/03/2022 14:11:20 0300014S2
1,270 9.9520 CHIX 15/03/2022 14:11:20 130001T8N
1,270 9.9540 XLON 15/03/2022 14:11:32 504152534867348
189 9.9500 BATE 15/03/2022 14:11:57 0300014W4
1,270 9.9480 XLON 15/03/2022 14:12:17 504152534867451
103 9.9400 XLON 15/03/2022 14:13:11 504152534867618
548 9.9400 XLON 15/03/2022 14:13:11 504152534867619
619 9.9400 XLON 15/03/2022 14:13:11 504152534867620
262 9.9460 XLON 15/03/2022 14:13:30 504152534867733
1,269 9.9440 CHIX 15/03/2022 14:13:57 130001TTZ
1 9.9440 CHIX 15/03/2022 14:13:57 130001TU0
1,270 9.9440 XLON 15/03/2022 14:13:57 504152534867798
36 9.9520 XLON 15/03/2022 14:14:45 504152534867894
246 9.9520 XLON 15/03/2022 14:14:45 504152534867895
1,025 9.9480 BATE 15/03/2022 14:14:47 0300015AA
92 9.9460 XLON 15/03/2022 14:14:55 504152534867908
632 9.9460 XLON 15/03/2022 14:14:55 504152534867909
95 9.9400 XLON 15/03/2022 14:15:01 504152534867925
1,175 9.9400 XLON 15/03/2022 14:15:01 504152534867926
43 9.9380 XLON 15/03/2022 14:15:32 504152534868059
214 9.9380 XLON 15/03/2022 14:15:32 504152534868060
648 9.9480 XLON 15/03/2022 14:16:07 504152534868195
562 9.9480 XLON 15/03/2022 14:16:07 504152534868196
760 9.9480 CHIX 15/03/2022 14:16:07 130001UBS
375 9.9480 CHIX 15/03/2022 14:16:07 130001UBT
97 9.9480 CHIX 15/03/2022 14:16:07 130001UBU
220 9.9500 BATE 15/03/2022 14:16:18 0300015IO
1,050 9.9500 BATE 15/03/2022 14:16:18 0300015IP
2 9.9500 BATE 15/03/2022 14:16:18 0300015IQ
100 9.9500 BATE 15/03/2022 14:16:18 0300015IR
189 9.9460 BATE 15/03/2022 14:16:23 0300015JD
189 9.9420 BATE 15/03/2022 14:16:28 0300015MO
46 9.9420 BATE 15/03/2022 14:16:28 0300015MP
84 9.9420 XLON 15/03/2022 14:16:50 504152534868452
1,010 9.9420 XLON 15/03/2022 14:16:50 504152534868453
1,270 9.9400 XLON 15/03/2022 14:17:45 504152534868537
276 9.9420 CHIX 15/03/2022 14:18:03 130001USE
1,270 9.9440 XLON 15/03/2022 14:18:31 504152534868661
463 9.9440 BATE 15/03/2022 14:18:31 0300015V7
1,198 9.9440 CHIX 15/03/2022 14:18:31 130001UW0
294 9.9400 BATE 15/03/2022 14:18:35 0300015VD
1,270 9.9480 XLON 15/03/2022 14:19:14 504152534868811
189 9.9500 BATE 15/03/2022 14:19:14 0300015YM
1,227 9.9440 TRQX 15/03/2022 14:19:26 504152467767191
69 9.9460 BATE 15/03/2022 14:20:08 03000163A
853 9.9460 BATE 15/03/2022 14:20:08 03000163B
1,270 9.9460 XLON 15/03/2022 14:20:08 504152534869059
275 9.9440 BATE 15/03/2022 14:20:19 03000163Z
89 9.9500 XLON 15/03/2022 14:20:51 504152534869220
371 9.9500 XLON 15/03/2022 14:20:51 504152534869221
810 9.9500 XLON 15/03/2022 14:20:51 504152534869222
21 9.9500 BATE 15/03/2022 14:21:54 0300016BJ
56 9.9500 BATE 15/03/2022 14:21:54 0300016BK
980 9.9500 BATE 15/03/2022 14:21:54 0300016BL
1,130 9.9500 CHIX 15/03/2022 14:21:54 130001VKH
563 9.9480 XLON 15/03/2022 14:21:55 504152534869415
679 9.9480 XLON 15/03/2022 14:21:55 504152534869416
5 9.9480 BATE 15/03/2022 14:21:56 0300016CA
100 9.9480 BATE 15/03/2022 14:21:56 0300016CB
1,270 9.9500 XLON 15/03/2022 14:22:36 504152534869506
290 9.9560 BATE 15/03/2022 14:23:04 0300016G8
1,270 9.9560 XLON 15/03/2022 14:23:08 504152534869598
1,211 9.9520 CHIX 15/03/2022 14:23:17 130001VTF
503 9.9540 XLON 15/03/2022 14:23:51 504152534869768
767 9.9540 XLON 15/03/2022 14:23:51 504152534869769
273 9.9580 XLON 15/03/2022 14:24:21 504152534869857
1,270 9.9620 XLON 15/03/2022 14:24:29 504152534869888
822 9.9660 BATE 15/03/2022 14:24:40 0300016NT
70 9.9660 BATE 15/03/2022 14:24:40 0300016NU
6 9.9660 BATE 15/03/2022 14:24:40 0300016NV
726 9.9740 CHIX 15/03/2022 14:25:04 130001W8Q
544 9.9740 CHIX 15/03/2022 14:25:04 130001W8R
86 9.9720 BATE 15/03/2022 14:25:22 0300016RB
100 9.9720 BATE 15/03/2022 14:25:22 0300016RC
995 9.9720 XLON 15/03/2022 14:25:22 504152534870064
173 9.9700 BATE 15/03/2022 14:25:30 0300016RZ
85 9.9700 BATE 15/03/2022 14:25:30 0300016S0
1,270 9.9760 XLON 15/03/2022 14:25:56 504152534870182
775 9.9760 BATE 15/03/2022 14:25:56 0300016TJ
467 9.9740 BATE 15/03/2022 14:26:11 0300016V7
249 9.9740 XLON 15/03/2022 14:26:11 504152534870266
356 9.9740 XLON 15/03/2022 14:26:11 504152534870267
665 9.9740 XLON 15/03/2022 14:26:11 504152534870268
2 9.9820 XLON 15/03/2022 14:26:41 504152534870431
260 9.9800 CHIX 15/03/2022 14:26:48 130001WR0
1,004 9.9800 XLON 15/03/2022 14:27:00 504152534870515
1,015 9.9800 XLON 15/03/2022 14:27:00 504152534870514
266 9.9800 XLON 15/03/2022 14:27:00 504152534870516
1,019 9.9820 CHIX 15/03/2022 14:27:55 130001WZR
262 9.9860 XLON 15/03/2022 14:28:27 504152534870916
191 9.9860 XLON 15/03/2022 14:28:27 504152534870917
1,270 9.9920 XLON 15/03/2022 14:28:49 504152534871115
1,258 9.9920 CHIX 15/03/2022 14:28:49 130001X97
59 9.9900 XLON 15/03/2022 14:28:49 504152534871117
46 9.9900 XLON 15/03/2022 14:28:49 504152534871118
105 9.9920 XLON 15/03/2022 14:28:49 504152534871119
350 9.9920 XLON 15/03/2022 14:28:49 504152534871120
246 9.9920 XLON 15/03/2022 14:28:49 504152534871121
252 9.9920 XLON 15/03/2022 14:28:49 504152534871122
212 9.9920 XLON 15/03/2022 14:28:49 504152534871123
31 9.9900 XLON 15/03/2022 14:29:01 504152534871153
74 9.9900 XLON 15/03/2022 14:29:01 504152534871154
252 9.9900 XLON 15/03/2022 14:29:01 504152534871155
246 9.9900 XLON 15/03/2022 14:29:01 504152534871156
996 9.9880 BATE 15/03/2022 14:29:02 0300017CK
189 9.9900 BATE 15/03/2022 14:29:02 0300017CL
188 9.9900 BATE 15/03/2022 14:29:02 0300017CM
9 9.9900 BATE 15/03/2022 14:29:02 0300017CN
1,270 9.9900 XLON 15/03/2022 14:29:20 504152534871266
911 9.9880 XLON 15/03/2022 14:29:21 504152534871272
91 9.9920 XLON 15/03/2022 14:30:00 504152534871383
98 9.9920 BATE 15/03/2022 14:30:00 0300017GY
15 9.9960 CHIX 15/03/2022 14:30:04 130001XM8
51 9.9960 CHIX 15/03/2022 14:30:04 130001XM9
8 9.9960 TRQX 15/03/2022 14:30:04 504152467769583
51 9.9960 CHIX 15/03/2022 14:30:05 130001XMC
1,100 9.9960 CHIX 15/03/2022 14:30:05 130001XMD
53 9.9960 CHIX 15/03/2022 14:30:05 130001XME
668 9.9960 TRQX 15/03/2022 14:30:05 504152467769587
36 9.9960 XLON 15/03/2022 14:30:06 504152534871454
31 9.9960 XLON 15/03/2022 14:30:06 504152534871455
246 9.9960 XLON 15/03/2022 14:30:06 504152534871456
378 9.9940 BATE 15/03/2022 14:30:07 0300017JA
131 9.9940 BATE 15/03/2022 14:30:07 0300017JB
27 9.9940 BATE 15/03/2022 14:30:07 0300017JC
1,270 9.9940 XLON 15/03/2022 14:30:07 504152534871459
695 9.9940 XLON 15/03/2022 14:30:07 504152534871462
14 9.9980 CHIX 15/03/2022 14:30:35 130001XRM
242 9.9980 CHIX 15/03/2022 14:30:35 130001XRN
1,270 9.9960 XLON 15/03/2022 14:30:46 504152534871594
1,270 9.9960 CHIX 15/03/2022 14:30:46 130001XSZ
352 9.9960 BATE 15/03/2022 14:30:46 0300017MV
1,270 9.9960 XLON 15/03/2022 14:31:12 504152534871673
12 10.0100 CHIX 15/03/2022 14:32:04 130001Y6D
11 10.0100 CHIX 15/03/2022 14:32:04 130001Y6E
268 10.0100 CHIX 15/03/2022 14:32:04 130001Y6F
350 10.0100 XLON 15/03/2022 14:32:59 504152534872082
246 10.0100 XLON 15/03/2022 14:32:59 504152534872083
252 10.0100 XLON 15/03/2022 14:32:59 504152534872084
562 10.0100 XLON 15/03/2022 14:32:59 504152534872085
350 10.0100 XLON 15/03/2022 14:33:23 504152534872188
252 10.0100 XLON 15/03/2022 14:33:23 504152534872189
1,270 10.0050 CHIX 15/03/2022 14:33:32 130001YI9
1,151 10.0050 TRQX 15/03/2022 14:33:32 504152467770536
644 10.0050 CHIX 15/03/2022 14:33:32 130001YIB
400 10.0050 CHIX 15/03/2022 14:33:32 130001YIC
246 10.0050 XLON 15/03/2022 14:33:32 504152534872227
318 10.0100 XLON 15/03/2022 14:33:46 504152534872263
1,270 10.0100 CHIX 15/03/2022 14:34:14 130001YPI
1,270 10.0100 XLON 15/03/2022 14:34:14 504152534872385
1,270 10.0100 XLON 15/03/2022 14:34:14 504152534872383
306 10.0100 XLON 15/03/2022 14:34:14 504152534872394
332 10.0100 XLON 15/03/2022 14:34:14 504152534872402
100 10.0100 BATE 15/03/2022 14:34:29 03000188M
540 10.0100 XLON 15/03/2022 14:34:29 504152534872432
1,270 10.0100 CHIX 15/03/2022 14:34:29 130001YRZ
193 10.0100 TRQX 15/03/2022 14:34:29 504152467770799
541 10.0100 TRQX 15/03/2022 14:34:29 504152467770800
395 10.0100 CHIX 15/03/2022 14:34:29 130001YS1
141 10.0100 CHIX 15/03/2022 14:34:29 130001YS2
193 10.0100 TRQX 15/03/2022 14:34:39 504152467770815
350 10.0100 XLON 15/03/2022 14:34:39 504152534872472
246 10.0100 XLON 15/03/2022 14:34:39 504152534872473
252 10.0100 XLON 15/03/2022 14:34:39 504152534872474
100 10.0100 BATE 15/03/2022 14:34:39 03000188X
405 10.0100 BATE 15/03/2022 14:34:44 03000189H
1,270 10.0100 XLON 15/03/2022 14:35:52 504152534872636
1,270 10.0100 XLON 15/03/2022 14:35:52 504152534872640
656 10.0050 XLON 15/03/2022 14:35:53 504152534872654
1,270 10.0100 CHIX 15/03/2022 14:36:09 130001Z49
551 10.0100 CHIX 15/03/2022 14:36:19 130001Z7C
463 10.0250 CHIX 15/03/2022 14:36:57 130001ZEV
430 10.0250 BATE 15/03/2022 14:36:57 0300018LT
96 10.0250 BATE 15/03/2022 14:36:57 0300018LU
807 10.0250 CHIX 15/03/2022 14:36:57 130001ZEW
140 10.0250 XLON 15/03/2022 14:36:57 504152534872925
252 10.0250 XLON 15/03/2022 14:36:57 504152534872926
246 10.0250 XLON 15/03/2022 14:36:57 504152534872927
528 10.0250 XLON 15/03/2022 14:36:57 504152534872928
313 10.0250 XLON 15/03/2022 14:36:57 504152534872929
184 10.0250 TRQX 15/03/2022 14:36:57 504152467771378
100 10.0250 TRQX 15/03/2022 14:36:57 504152467771379
178 10.0250 BATE 15/03/2022 14:36:57 0300018LZ
635 10.0250 CHIX 15/03/2022 14:36:57 130001ZEZ
302 10.0300 XLON 15/03/2022 14:37:34 504152534873057
109 10.0300 XLON 15/03/2022 14:37:34 504152534873058
20 10.0300 CHIX 15/03/2022 14:37:34 130001ZLY
957 10.0300 CHIX 15/03/2022 14:37:34 130001ZLZ
859 10.0300 XLON 15/03/2022 14:37:34 504152534873059
41 10.0350 BATE 15/03/2022 14:37:35 0300018QK
1,081 10.0350 BATE 15/03/2022 14:37:42 0300018QZ
430 10.0350 XLON 15/03/2022 14:37:42 504152534873081
350 10.0350 XLON 15/03/2022 14:37:42 504152534873082
497 10.0350 XLON 15/03/2022 14:37:42 504152534873083
246 10.0350 XLON 15/03/2022 14:37:42 504152534873084
252 10.0350 XLON 15/03/2022 14:37:42 504152534873085
155 10.0300 XLON 15/03/2022 14:37:42 504152534873087
100 10.0350 BATE 15/03/2022 14:37:43 0300018R1
189 10.0350 BATE 15/03/2022 14:37:43 0300018R2
35 10.0350 BATE 15/03/2022 14:37:43 0300018R3
1,115 10.0300 XLON 15/03/2022 14:37:46 504152534873099
1,187 10.0300 XLON 15/03/2022 14:37:46 504152534873101
83 10.0300 XLON 15/03/2022 14:37:46 504152534873102
1,270 10.0400 XLON 15/03/2022 14:38:02 504152534873151
126 10.0400 BATE 15/03/2022 14:38:07 0300018TW
183 10.0400 BATE 15/03/2022 14:38:07 0300018TX
213 10.0400 CHIX 15/03/2022 14:38:07 130001ZRW
350 10.0450 XLON 15/03/2022 14:38:43 504152534873287
252 10.0450 XLON 15/03/2022 14:38:43 504152534873288
246 10.0450 XLON 15/03/2022 14:38:43 504152534873289
100 10.0450 BATE 15/03/2022 14:38:43 0300018XA
1,270 10.0400 BATE 15/03/2022 14:38:58 0300018YF
1,270 10.0400 CHIX 15/03/2022 14:38:58 130001ZYQ
350 10.0450 XLON 15/03/2022 14:38:58 504152534873319
232 10.0450 XLON 15/03/2022 14:38:58 504152534873320
456 10.0450 XLON 15/03/2022 14:38:58 504152534873321
252 10.0450 XLON 15/03/2022 14:38:58 504152534873322
246 10.0450 XLON 15/03/2022 14:38:58 504152534873323
242 10.0450 XLON 15/03/2022 14:38:58 504152534873324
280 10.0450 XLON 15/03/2022 14:38:58 504152534873325
644 10.0450 CHIX 15/03/2022 14:38:58 130001ZYT
46 10.0450 CHIX 15/03/2022 14:38:58 130001ZYU
1,270 10.0400 BATE 15/03/2022 14:38:58 0300018YK
617 10.0400 CHIX 15/03/2022 14:39:09 13000201D
615 10.0400 XLON 15/03/2022 14:39:09 504152534873371
655 10.0400 XLON 15/03/2022 14:39:09 504152534873372
440 10.0400 BATE 15/03/2022 14:39:09 030001905
7 10.0400 CHIX 15/03/2022 14:39:09 13000201C
1,270 10.0450 BATE 15/03/2022 14:39:45 03000192R
490 10.0450 BATE 15/03/2022 14:39:45 03000192S
707 10.0450 BATE 15/03/2022 14:40:20 030001984
10 10.0450 CHIX 15/03/2022 14:40:20 1300020DT
1,270 10.0450 TRQX 15/03/2022 14:40:20 504152467772251
1,270 10.0450 XLON 15/03/2022 14:40:20 504152534873670
689 10.0450 CHIX 15/03/2022 14:40:20 1300020DU
2 10.0450 BATE 15/03/2022 14:40:20 03000198E
100 10.0450 BATE 15/03/2022 14:40:20 03000198F
275 10.0450 XLON 15/03/2022 14:40:51 504152534873748
1,270 10.0500 XLON 15/03/2022 14:41:01 504152534873768
1,270 10.0500 XLON 15/03/2022 14:41:01 504152534873767
350 10.0500 XLON 15/03/2022 14:41:08 504152534873806
189 10.0500 BATE 15/03/2022 14:41:09 0300019CW
100 10.0500 BATE 15/03/2022 14:41:09 0300019CX
1,270 10.0450 XLON 15/03/2022 14:41:10 504152534873849
1,125 10.0450 CHIX 15/03/2022 14:41:10 1300020LE
776 10.0450 BATE 15/03/2022 14:41:16 0300019DN
1,270 10.0450 XLON 15/03/2022 14:42:03 504152534873993
1,051 10.0500 XLON 15/03/2022 14:42:03 504152534873995
219 10.0500 XLON 15/03/2022 14:42:03 504152534873996
1,270 10.0500 XLON 15/03/2022 14:42:09 504152534874014
1,270 10.0500 XLON 15/03/2022 14:42:09 504152534874013
194 10.0550 BATE 15/03/2022 14:42:11 0300019JG
189 10.0550 BATE 15/03/2022 14:42:11 0300019JH
372 10.0500 XLON 15/03/2022 14:42:12 504152534874035
15 10.0500 XLON 15/03/2022 14:42:13 504152534874042
274 10.0550 XLON 15/03/2022 14:42:28 504152534874091
71 10.0550 XLON 15/03/2022 14:42:28 504152534874092
246 10.0550 XLON 15/03/2022 14:42:28 504152534874093
252 10.0550 XLON 15/03/2022 14:42:28 504152534874094
350 10.0550 XLON 15/03/2022 14:42:41 504152534874159
252 10.0550 XLON 15/03/2022 14:42:41 504152534874160
246 10.0550 XLON 15/03/2022 14:42:41 504152534874161
283 10.0550 XLON 15/03/2022 14:42:41 504152534874162
252 10.0550 XLON 15/03/2022 14:42:46 504152534874174
246 10.0550 XLON 15/03/2022 14:42:46 504152534874175
350 10.0550 XLON 15/03/2022 14:42:46 504152534874176
134 10.0550 CHIX 15/03/2022 14:42:50 13000211E
15 10.0550 CHIX 15/03/2022 14:42:50 13000211F
179 10.0550 CHIX 15/03/2022 14:42:50 13000211G
21 10.0550 XLON 15/03/2022 14:42:51 504152534874182
252 10.0550 XLON 15/03/2022 14:42:51 504152534874183
144 10.0550 CHIX 15/03/2022 14:42:55 13000212E
256 10.0550 CHIX 15/03/2022 14:42:55 13000212F
1,270 10.0500 XLON 15/03/2022 14:42:56 504152534874255
583 10.0550 XLON 15/03/2022 14:42:56 504152534874257
206 10.0550 XLON 15/03/2022 14:42:56 504152534874258
799 10.0450 BATE 15/03/2022 14:42:57 0300019OK
1,270 10.0450 XLON 15/03/2022 14:42:57 504152534874269
350 10.0600 XLON 15/03/2022 14:43:30 504152534874379
100 10.0600 BATE 15/03/2022 14:43:30 0300019RN
282 10.0600 BATE 15/03/2022 14:43:55 0300019T5
18 10.0650 CHIX 15/03/2022 14:44:06 1300021DO
555 10.0700 XLON 15/03/2022 14:44:14 504152534874597
715 10.0700 XLON 15/03/2022 14:44:14 504152534874599
1,270 10.0700 XLON 15/03/2022 14:44:14 504152534874607
1,270 10.0700 XLON 15/03/2022 14:44:14 504152534874608
1,270 10.0700 CHIX 15/03/2022 14:44:22 1300021KE
234 10.0700 CHIX 15/03/2022 14:44:34 1300021N5
742 10.0700 CHIX 15/03/2022 14:44:34 1300021N6
1,270 10.0700 XLON 15/03/2022 14:44:34 504152534874726
1,270 10.0700 XLON 15/03/2022 14:44:34 504152534874727
294 10.0700 CHIX 15/03/2022 14:44:34 1300021N7
246 10.0700 XLON 15/03/2022 14:44:34 504152534874729
494 10.0700 XLON 15/03/2022 14:44:34 504152534874730
350 10.0700 XLON 15/03/2022 14:44:34 504152534874731
809 10.0700 XLON 15/03/2022 14:44:34 504152534874732
252 10.0700 XLON 15/03/2022 14:44:34 504152534874733
185 10.0650 BATE 15/03/2022 14:44:34 030001A0F
235 10.0650 BATE 15/03/2022 14:44:34 030001A0G
530 10.0650 BATE 15/03/2022 14:44:34 030001A0H
148 10.0650 BATE 15/03/2022 14:44:34 030001A0K
189 10.0700 CHIX 15/03/2022 14:44:34 1300021NC
121 10.0700 CHIX 15/03/2022 14:44:34 1300021ND
246 10.0700 XLON 15/03/2022 14:44:40 504152534874752
252 10.0700 XLON 15/03/2022 14:44:40 504152534874753
350 10.0700 XLON 15/03/2022 14:44:40 504152534874754
28 10.0700 XLON 15/03/2022 14:44:40 504152534874755
536 10.0700 XLON 15/03/2022 14:44:40 504152534874756
72 10.0700 XLON 15/03/2022 14:44:40 504152534874757
934 10.0650 TRQX 15/03/2022 14:44:40 504152467773398
336 10.0650 TRQX 15/03/2022 14:44:40 504152467773397
1,270 10.0650 XLON 15/03/2022 14:44:58 504152534874787
30 10.0750 CHIX 15/03/2022 14:45:22 1300021T0
1,270 10.0850 XLON 15/03/2022 14:45:31 504152534874896
1,270 10.0850 XLON 15/03/2022 14:45:31 504152534874894
200 10.0850 CHIX 15/03/2022 14:45:31 1300021V3
120 10.0850 CHIX 15/03/2022 14:45:31 1300021V4
651 10.0850 XLON 15/03/2022 14:45:57 504152534875011
1,236 10.0850 BATE 15/03/2022 14:45:57 030001A8T
1,270 10.0850 CHIX 15/03/2022 14:46:17 13000221Z
100 10.0850 BATE 15/03/2022 14:46:17 030001AAH
1,158 10.0800 CHIX 15/03/2022 14:46:17 13000222E
1,270 10.0750 XLON 15/03/2022 14:46:18 504152534875100
31 10.0800 XLON 15/03/2022 14:46:20 504152534875125
800 10.0850 XLON 15/03/2022 14:46:23 504152534875147
252 10.0850 XLON 15/03/2022 14:46:35 504152534875164
246 10.0850 XLON 15/03/2022 14:46:35 504152534875165
350 10.0850 XLON 15/03/2022 14:46:35 504152534875166
228 10.0850 XLON 15/03/2022 14:46:35 504152534875167
488 10.0850 XLON 15/03/2022 14:46:35 504152534875168
761 10.0850 XLON 15/03/2022 14:46:35 504152534875169
291 10.0850 XLON 15/03/2022 14:46:35 504152534875170
214 10.0850 XLON 15/03/2022 14:46:35 504152534875171
1,518 10.0850 XLON 15/03/2022 14:46:35 504152534875172
970 10.0800 BATE 15/03/2022 14:46:35 030001ACG
350 10.0800 XLON 15/03/2022 14:46:41 504152534875198
252 10.0800 XLON 15/03/2022 14:46:41 504152534875199
246 10.0800 XLON 15/03/2022 14:46:41 504152534875200
100 10.0800 BATE 15/03/2022 14:46:42 030001AD0
189 10.0850 BATE 15/03/2022 14:47:35 030001AH8
259 10.0850 BATE 15/03/2022 14:47:35 030001AH9
350 10.0850 XLON 15/03/2022 14:47:44 504152534875368
252 10.0850 XLON 15/03/2022 14:47:44 504152534875369
246 10.0850 XLON 15/03/2022 14:47:44 504152534875370
521 10.0800 CHIX 15/03/2022 14:47:47 1300022EL
622 10.0800 CHIX 15/03/2022 14:47:47 1300022EM
1,270 10.0800 XLON 15/03/2022 14:47:47 504152534875376
135 10.0750 XLON 15/03/2022 14:47:47 504152534875379
165 10.0750 XLON 15/03/2022 14:47:47 504152534875380
55 10.0750 XLON 15/03/2022 14:47:47 504152534875381
500 10.0750 XLON 15/03/2022 14:47:47 504152534875382
95 10.0750 XLON 15/03/2022 14:47:47 504152534875383
320 10.0750 XLON 15/03/2022 14:47:47 504152534875384
189 10.0800 CHIX 15/03/2022 14:47:47 1300022EU
211 10.0800 CHIX 15/03/2022 14:47:47 1300022EV
350 10.0950 XLON 15/03/2022 14:48:45 504152534875642
246 10.0950 XLON 15/03/2022 14:48:45 504152534875643
252 10.0950 XLON 15/03/2022 14:48:45 504152534875644
189 10.0950 BATE 15/03/2022 14:48:45 030001AQE
100 10.0950 BATE 15/03/2022 14:48:45 030001AQF
989 10.0900 BATE 15/03/2022 14:48:50 030001AR8
1,160 10.0900 TRQX 15/03/2022 14:48:50 504152467774531
252 10.0950 XLON 15/03/2022 14:48:50 504152534875679
246 10.0950 XLON 15/03/2022 14:48:50 504152534875680
350 10.0950 XLON 15/03/2022 14:48:50 504152534875681
460 10.0950 XLON 15/03/2022 14:48:50 504152534875682
759 10.0950 XLON 15/03/2022 14:48:50 504152534875683
280 10.0950 XLON 15/03/2022 14:48:50 504152534875684
644 10.0950 CHIX 15/03/2022 14:48:50 1300022UO
495 10.0950 CHIX 15/03/2022 14:48:50 1300022UP
350 10.0900 XLON 15/03/2022 14:48:50 504152534875685
252 10.0900 XLON 15/03/2022 14:48:50 504152534875686
246 10.0900 XLON 15/03/2022 14:48:50 504152534875687
422 10.0900 XLON 15/03/2022 14:48:50 504152534875688
350 10.0950 XLON 15/03/2022 14:49:05 504152534875737
190 10.0950 XLON 15/03/2022 14:49:05 504152534875738
134 10.0950 XLON 15/03/2022 14:49:05 504152534875739
252 10.0950 XLON 15/03/2022 14:49:05 504152534875740
246 10.0950 XLON 15/03/2022 14:49:05 504152534875741
61 10.0950 XLON 15/03/2022 14:49:05 504152534875742
1,240 10.0850 CHIX 15/03/2022 14:49:06 1300022ZE
1,270 10.0850 XLON 15/03/2022 14:49:06 504152534875761
1,270 10.0850 XLON 15/03/2022 14:49:06 504152534875762
246 10.0900 XLON 15/03/2022 14:49:06 504152534875752
124 10.0900 XLON 15/03/2022 14:49:06 504152534875753
252 10.0900 XLON 15/03/2022 14:49:06 504152534875754
350 10.0900 XLON 15/03/2022 14:49:06 504152534875755
298 10.0900 XLON 15/03/2022 14:49:06 504152534875756
189 10.0850 BATE 15/03/2022 14:49:07 030001AU6
100 10.0850 BATE 15/03/2022 14:49:07 030001AU7
728 10.0800 BATE 15/03/2022 14:49:23 030001AVJ
404 10.0800 XLON 15/03/2022 14:49:23 504152534875829
1,270 10.0800 XLON 15/03/2022 14:49:31 504152534875860
350 10.0800 XLON 15/03/2022 14:49:31 504152534875863
252 10.0800 XLON 15/03/2022 14:49:31 504152534875864
246 10.0800 XLON 15/03/2022 14:49:31 504152534875865
769 10.0750 XLON 15/03/2022 14:49:31 504152534875867
225 10.0750 XLON 15/03/2022 14:49:44 504152534875936
276 10.0750 XLON 15/03/2022 14:49:44 504152534875937
86 10.0700 XLON 15/03/2022 14:49:44 504152534875940
193 10.0750 TRQX 15/03/2022 14:49:47 504152467774847
78 10.0750 TRQX 15/03/2022 14:49:47 504152467774848
442 10.0700 XLON 15/03/2022 14:49:47 504152534875960
618 10.0700 XLON 15/03/2022 14:49:47 504152534875961
1,065 10.0650 BATE 15/03/2022 14:49:56 030001AZB
188 10.0650 BATE 15/03/2022 14:49:57 030001AZX
165 10.0650 BATE 15/03/2022 14:49:57 030001AZY
277 10.0600 XLON 15/03/2022 14:50:03 504152534876028
498 10.0600 XLON 15/03/2022 14:50:03 504152534876029
1,168 10.0600 CHIX 15/03/2022 14:50:03 1300023AW
50 10.0600 XLON 15/03/2022 14:50:20 504152534876132
1,220 10.0600 XLON 15/03/2022 14:50:20 504152534876133
189 10.0600 BATE 15/03/2022 14:50:25 030001B2N
83 10.0600 BATE 15/03/2022 14:50:25 030001B2O
188 10.0450 BATE 15/03/2022 14:50:41 030001B51
14 10.0450 BATE 15/03/2022 14:50:41 030001B52
718 10.0450 BATE 15/03/2022 14:50:41 030001B53
1,225 10.0450 XLON 15/03/2022 14:50:41 504152534876280
302 10.0400 XLON 15/03/2022 14:50:54 504152534876314
281 10.0450 XLON 15/03/2022 14:51:00 504152534876343
714 10.0450 XLON 15/03/2022 14:51:00 504152534876344
115 10.0450 CHIX 15/03/2022 14:51:00 1300023LQ
1,155 10.0450 CHIX 15/03/2022 14:51:00 1300023LR
1,100 10.0400 XLON 15/03/2022 14:51:12 504152534876426
170 10.0400 XLON 15/03/2022 14:51:12 504152534876427
1,270 10.0350 XLON 15/03/2022 14:51:50 504152534876545
350 10.0450 XLON 15/03/2022 14:52:05 504152534876554
246 10.0450 XLON 15/03/2022 14:52:05 504152534876555
189 10.0500 BATE 15/03/2022 14:52:12 030001BE3
100 10.0500 BATE 15/03/2022 14:52:12 030001BE4
350 10.0500 XLON 15/03/2022 14:52:38 504152534876647
190 10.0500 XLON 15/03/2022 14:52:38 504152534876648
246 10.0500 XLON 15/03/2022 14:52:38 504152534876649
350 10.0500 XLON 15/03/2022 14:52:44 504152534876683
13 10.0500 CHIX 15/03/2022 14:52:45 13000245R
429 10.0650 XLON 15/03/2022 14:52:58 504152534876739
376 10.0650 XLON 15/03/2022 14:52:58 504152534876740
400 10.0600 XLON 15/03/2022 14:52:59 504152534876741
350 10.0750 XLON 15/03/2022 14:53:11 504152534876807
189 10.0750 XLON 15/03/2022 14:53:11 504152534876808
865 10.0750 XLON 15/03/2022 14:53:27 504152534876862
100 10.0750 XLON 15/03/2022 14:53:27 504152534876863
305 10.0750 XLON 15/03/2022 14:53:27 504152534876864
1,270 10.0750 XLON 15/03/2022 14:53:27 504152534876867
994 10.0750 CHIX 15/03/2022 14:53:27 1300024CI
400 10.0700 TRQX 15/03/2022 14:53:27 504152467775926
381 10.0750 CHIX 15/03/2022 14:53:27 1300024CL
189 10.0750 BATE 15/03/2022 14:53:27 030001BMC
350 10.0750 XLON 15/03/2022 14:53:27 504152534876873
17 10.0700 TRQX 15/03/2022 14:53:29 504152467775927
191 10.0700 TRQX 15/03/2022 14:53:29 504152467775928
152 10.0700 XLON 15/03/2022 14:53:32 504152534876890
500 10.0700 XLON 15/03/2022 14:53:32 504152534876891
802 10.0800 XLON 15/03/2022 14:54:32 504152534877003
193 10.0800 TRQX 15/03/2022 14:54:34 504152467776210
183 10.0800 BATE 15/03/2022 14:55:05 030001BSP
389 10.0800 BATE 15/03/2022 14:55:05 030001BSQ
350 10.0800 XLON 15/03/2022 14:55:05 504152534877087
246 10.0800 XLON 15/03/2022 14:55:05 504152534877088
252 10.0800 XLON 15/03/2022 14:55:05 504152534877089
100 10.0800 BATE 15/03/2022 14:55:05 030001BSU
1,270 10.0750 CHIX 15/03/2022 14:55:05 1300024MM
160 10.0800 TRQX 15/03/2022 14:55:05 504152467776337
100 10.0800 TRQX 15/03/2022 14:55:05 504152467776338
179 10.0800 TRQX 15/03/2022 14:55:05 504152467776339
644 10.0800 CHIX 15/03/2022 14:55:05 1300024MN
350 10.0800 XLON 15/03/2022 14:55:10 504152534877100
528 10.0800 XLON 15/03/2022 14:55:10 504152534877101
252 10.0800 XLON 15/03/2022 14:55:10 504152534877102
246 10.0800 XLON 15/03/2022 14:55:10 504152534877103
1,270 10.0750 XLON 15/03/2022 14:55:10 504152534877104
1,262 10.0750 CHIX 15/03/2022 14:55:10 1300024NB
1,270 10.0750 BATE 15/03/2022 14:55:10 030001BTT
12 10.0850 CHIX 15/03/2022 14:56:07 1300024UZ
36 10.0850 CHIX 15/03/2022 14:56:07 1300024V0
200 10.0850 CHIX 15/03/2022 14:56:07 1300024V1
1,270 10.0800 BATE 15/03/2022 14:56:09 030001BYG
490 10.0800 CHIX 15/03/2022 14:56:09 1300024VN
88 10.0850 XLON 15/03/2022 14:56:09 504152534877233
125 10.0850 XLON 15/03/2022 14:56:09 504152534877234
252 10.0850 XLON 15/03/2022 14:56:09 504152534877235
246 10.0850 XLON 15/03/2022 14:56:09 504152534877236
47 10.0850 XLON 15/03/2022 14:56:09 504152534877237
350 10.0850 XLON 15/03/2022 14:56:09 504152534877238
53 10.0850 XLON 15/03/2022 14:56:09 504152534877239
455 10.0850 XLON 15/03/2022 14:56:09 504152534877240
208 10.0850 XLON 15/03/2022 14:56:09 504152534877241
228 10.0850 XLON 15/03/2022 14:56:09 504152534877242
300 10.0800 CHIX 15/03/2022 14:56:09 1300024W2
300 10.0800 CHIX 15/03/2022 14:56:09 1300024W3
670 10.0800 CHIX 15/03/2022 14:56:09 1300024W4
1,270 10.0750 XLON 15/03/2022 14:56:14 504152534877264
350 10.0800 XLON 15/03/2022 14:56:14 504152534877265
246 10.0800 XLON 15/03/2022 14:56:14 504152534877266
252 10.0800 XLON 15/03/2022 14:56:14 504152534877267
667 10.0800 XLON 15/03/2022 14:56:14 504152534877268
224 10.0800 XLON 15/03/2022 14:56:14 504152534877269
47 10.0800 XLON 15/03/2022 14:56:14 504152534877270
509 10.0800 XLON 15/03/2022 14:56:14 504152534877271
208 10.0800 XLON 15/03/2022 14:56:14 504152534877272
189 10.0800 BATE 15/03/2022 14:56:14 030001BZK
100 10.0800 BATE 15/03/2022 14:56:14 030001BZL
944 10.0750 BATE 15/03/2022 14:56:14 030001BZN
189 10.0750 BATE 15/03/2022 14:56:34 030001C12
100 10.0750 BATE 15/03/2022 14:56:34 030001C13
85 10.0750 XLON 15/03/2022 14:56:34 504152534877332
252 10.0750 XLON 15/03/2022 14:56:34 504152534877333
246 10.0750 XLON 15/03/2022 14:56:34 504152534877334
82 10.0750 XLON 15/03/2022 14:56:34 504152534877335
541 10.0850 XLON 15/03/2022 14:57:45 504152534877554
729 10.0850 XLON 15/03/2022 14:57:45 504152534877555
252 10.0850 XLON 15/03/2022 14:57:45 504152534877556
246 10.0850 XLON 15/03/2022 14:57:45 504152534877557
350 10.0850 XLON 15/03/2022 14:57:45 504152534877558
189 10.0850 XLON 15/03/2022 14:57:45 504152534877559
523 10.0850 XLON 15/03/2022 14:57:45 504152534877560
582 10.0850 XLON 15/03/2022 14:57:45 504152534877561
350 10.0850 XLON 15/03/2022 14:57:50 504152534877581
162 10.0850 XLON 15/03/2022 14:57:50 504152534877582
350 10.0850 XLON 15/03/2022 14:57:55 504152534877608
246 10.0850 XLON 15/03/2022 14:57:55 504152534877609
503 10.0850 XLON 15/03/2022 14:57:55 504152534877610
1,101 10.0800 CHIX 15/03/2022 14:57:56 1300025AP
1,169 10.0800 TRQX 15/03/2022 14:57:56 504152467776951
432 10.0800 XLON 15/03/2022 14:58:05 504152534877643
826 10.0800 XLON 15/03/2022 14:58:05 504152534877644
655 10.0750 CHIX 15/03/2022 14:58:16 1300025E5
501 10.0750 CHIX 15/03/2022 14:58:16 1300025E6
1,190 10.0700 XLON 15/03/2022 14:58:23 504152534877738
433 10.0800 BATE 15/03/2022 14:59:14 030001CHH
1,270 10.0800 XLON 15/03/2022 14:59:23 504152534878019
85 10.0800 XLON 15/03/2022 14:59:30 504152534878053
229 10.0800 XLON 15/03/2022 14:59:30 504152534878054
741 10.0800 XLON 15/03/2022 14:59:30 504152534878055
1,270 10.0800 XLON 15/03/2022 14:59:31 504152534878067
94 10.0800 CHIX 15/03/2022 14:59:32 1300025SA
32 10.0800 CHIX 15/03/2022 14:59:32 1300025SB
1,119 10.0800 CHIX 15/03/2022 14:59:32 1300025SC
452 10.0800 XLON 15/03/2022 14:59:45 504152534878124
337 10.0800 XLON 15/03/2022 14:59:45 504152534878126
636 10.0850 BATE 15/03/2022 15:00:09 030001CNX
1,270 10.0850 XLON 15/03/2022 15:00:09 504152534878239
252 10.0850 XLON 15/03/2022 15:00:10 504152534878240
246 10.0850 XLON 15/03/2022 15:00:10 504152534878241
350 10.0850 XLON 15/03/2022 15:00:10 504152534878242
59 10.0850 XLON 15/03/2022 15:00:10 504152534878243
20 10.0800 XLON 15/03/2022 15:00:38 504152534878317
252 10.0800 XLON 15/03/2022 15:00:38 504152534878318
246 10.0800 XLON 15/03/2022 15:00:38 504152534878319
1,170 10.0750 CHIX 15/03/2022 15:01:01 13000267E
350 10.0800 XLON 15/03/2022 15:01:01 504152534878436
252 10.0800 XLON 15/03/2022 15:01:01 504152534878437
246 10.0800 XLON 15/03/2022 15:01:01 504152534878438
883 10.0800 XLON 15/03/2022 15:01:01 504152534878439
39 10.0800 XLON 15/03/2022 15:01:01 504152534878440
47 10.0800 XLON 15/03/2022 15:01:01 504152534878441
3 10.0750 CHIX 15/03/2022 15:01:04 13000267W
303 10.0800 XLON 15/03/2022 15:01:11 504152534878502
189 10.0850 BATE 15/03/2022 15:01:56 030001CZ1
100 10.0850 BATE 15/03/2022 15:01:56 030001CZ2
304 10.0850 XLON 15/03/2022 15:01:57 504152534878701
246 10.0850 XLON 15/03/2022 15:01:57 504152534878702
350 10.0850 XLON 15/03/2022 15:01:57 504152534878703
252 10.0850 XLON 15/03/2022 15:01:57 504152534878704
801 10.0850 BATE 15/03/2022 15:02:02 030001CZQ
189 10.0850 BATE 15/03/2022 15:02:16 030001D16
100 10.0850 BATE 15/03/2022 15:02:16 030001D17
593 10.0850 CHIX 15/03/2022 15:02:16 1300026N3
350 10.0850 XLON 15/03/2022 15:02:16 504152534878813
252 10.0850 XLON 15/03/2022 15:02:16 504152534878814
246 10.0850 XLON 15/03/2022 15:02:16 504152534878815
970 10.0850 XLON 15/03/2022 15:02:16 504152534878816
18 10.0900 CHIX 15/03/2022 15:02:28 1300026QI
10 10.0900 CHIX 15/03/2022 15:02:50 1300026ST
21 10.0900 CHIX 15/03/2022 15:02:50 1300026SU
22 10.0900 CHIX 15/03/2022 15:02:50 1300026SV
189 10.0900 CHIX 15/03/2022 15:02:50 1300026SW
189 10.0900 BATE 15/03/2022 15:02:54 030001D4Z
100 10.0900 BATE 15/03/2022 15:02:54 030001D50
1,270 10.0850 CHIX 15/03/2022 15:02:56 1300026UM
1,270 10.0850 TRQX 15/03/2022 15:02:56 504152467778333
350 10.0850 XLON 15/03/2022 15:02:56 504152534878976
933 10.0900 XLON 15/03/2022 15:02:56 504152534878977
265 10.0900 XLON 15/03/2022 15:02:56 504152534878978
350 10.0900 XLON 15/03/2022 15:02:56 504152534878979
331 10.0900 XLON 15/03/2022 15:02:56 504152534878980
189 10.0900 XLON 15/03/2022 15:02:56 504152534878981
478 10.0900 XLON 15/03/2022 15:02:56 504152534878982
218 10.0900 XLON 15/03/2022 15:02:56 504152534878983
400 10.0900 XLON 15/03/2022 15:02:56 504152534878984
189 10.0850 CHIX 15/03/2022 15:02:56 1300026UV
200 10.0850 CHIX 15/03/2022 15:02:56 1300026UW
152 10.0850 CHIX 15/03/2022 15:02:56 1300026UX
32 10.0850 CHIX 15/03/2022 15:02:56 1300026UY
32 10.0850 CHIX 15/03/2022 15:02:56 1300026UZ
30 10.0850 CHIX 15/03/2022 15:02:56 1300026V0
97 10.0850 CHIX 15/03/2022 15:02:56 1300026V1
341 10.0850 CHIX 15/03/2022 15:02:56 1300026V3
197 10.0850 CHIX 15/03/2022 15:02:56 1300026V4
48 10.0800 BATE 15/03/2022 15:03:06 030001D6T
1,222 10.0800 BATE 15/03/2022 15:03:06 030001D6U
853 10.0800 XLON 15/03/2022 15:03:06 504152534879097
252 10.0800 XLON 15/03/2022 15:03:06 504152534879100
246 10.0800 XLON 15/03/2022 15:03:06 504152534879101
460 10.0800 XLON 15/03/2022 15:03:06 504152534879102
796 10.0750 BATE 15/03/2022 15:03:06 030001D72
1,270 10.0750 XLON 15/03/2022 15:03:06 504152534879110
495 10.0750 XLON 15/03/2022 15:03:21 504152534879157
583 10.0750 CHIX 15/03/2022 15:03:21 1300026YX
764 10.0750 BATE 15/03/2022 15:03:21 030001D8C
52 10.0800 BATE 15/03/2022 15:03:46 030001DAF
57 10.0800 BATE 15/03/2022 15:03:46 030001DAG
274 10.0800 BATE 15/03/2022 15:03:46 030001DAH
23 10.0800 BATE 15/03/2022 15:03:51 030001DB7
87 10.0800 BATE 15/03/2022 15:03:51 030001DB8
392 10.0800 BATE 15/03/2022 15:03:55 030001DBJ
246 10.0800 XLON 15/03/2022 15:04:05 504152534879342
350 10.0800 XLON 15/03/2022 15:04:05 504152534879343
252 10.0800 XLON 15/03/2022 15:04:05 504152534879344
210 10.0800 XLON 15/03/2022 15:04:05 504152534879345
41 10.0800 XLON 15/03/2022 15:04:05 504152534879346
192 10.0800 XLON 15/03/2022 15:04:05 504152534879340
883 10.0800 XLON 15/03/2022 15:04:05 504152534879341
1,109 10.0750 CHIX 15/03/2022 15:04:13 13000277X
782 10.0750 BATE 15/03/2022 15:04:13 030001DE0
300 10.0750 BATE 15/03/2022 15:04:13 030001DE8
135 10.0750 BATE 15/03/2022 15:04:13 030001DE9
418 10.0750 XLON 15/03/2022 15:04:13 504152534879396
252 10.0800 XLON 15/03/2022 15:05:01 504152534879572
350 10.0800 XLON 15/03/2022 15:05:01 504152534879573
981 10.0800 XLON 15/03/2022 15:05:01 504152534879574
274 10.0800 CHIX 15/03/2022 15:05:01 1300027FB
2 10.0800 CHIX 15/03/2022 15:05:01 1300027FC
15 10.0750 XLON 15/03/2022 15:05:13 504152534879637
252 10.0750 XLON 15/03/2022 15:05:13 504152534879638
246 10.0750 XLON 15/03/2022 15:05:13 504152534879639
14 10.0750 XLON 15/03/2022 15:05:20 504152534879684
252 10.0750 XLON 15/03/2022 15:05:20 504152534879685
246 10.0750 XLON 15/03/2022 15:05:20 504152534879686
73 10.0750 XLON 15/03/2022 15:05:35 504152534879752
252 10.0750 XLON 15/03/2022 15:05:35 504152534879753
246 10.0750 XLON 15/03/2022 15:05:35 504152534879754
430 10.0700 CHIX 15/03/2022 15:05:35 1300027KA
813 10.0700 CHIX 15/03/2022 15:05:37 1300027KI
220 10.0700 XLON 15/03/2022 15:05:55 504152534879821
1,270 10.0700 XLON 15/03/2022 15:06:04 504152534879849
910 10.0800 XLON 15/03/2022 15:06:21 504152534879923
246 10.0800 XLON 15/03/2022 15:06:21 504152534879924
252 10.0800 XLON 15/03/2022 15:06:21 504152534879925
661 10.0800 XLON 15/03/2022 15:06:26 504152534879939
252 10.0800 XLON 15/03/2022 15:06:26 504152534879940
246 10.0800 XLON 15/03/2022 15:06:26 504152534879941
252 10.0800 XLON 15/03/2022 15:06:31 504152534879952
3 10.0800 XLON 15/03/2022 15:06:46 504152534879975
350 10.0800 XLON 15/03/2022 15:06:46 504152534879976
163 10.0800 XLON 15/03/2022 15:06:46 504152534879977
17 10.0800 XLON 15/03/2022 15:06:52 504152534879985
350 10.0800 XLON 15/03/2022 15:06:57 504152534879988
122 10.0800 XLON 15/03/2022 15:06:57 504152534879989
107 10.0800 XLON 15/03/2022 15:06:57 504152534879990
311 10.0750 XLON 15/03/2022 15:06:58 504152534879993
340 10.0750 XLON 15/03/2022 15:06:59 504152534879994
206 10.0800 CHIX 15/03/2022 15:07:24 1300027Z0
30 10.0800 CHIX 15/03/2022 15:07:24 1300027Z1
179 10.0800 CHIX 15/03/2022 15:07:24 1300027Z2
3 10.0800 XLON 15/03/2022 15:07:24 504152534880052
819 10.0800 XLON 15/03/2022 15:07:24 504152534880053
100 10.0800 BATE 15/03/2022 15:07:24 030001DV2
274 10.0800 CHIX 15/03/2022 15:07:29 1300027ZS
150 10.0800 CHIX 15/03/2022 15:07:29 1300027ZT
543 10.0800 BATE 15/03/2022 15:07:29 030001DVL
1,088 10.0800 XLON 15/03/2022 15:07:32 504152534880060
72 10.0800 XLON 15/03/2022 15:07:32 504152534880061
401 10.0850 CHIX 15/03/2022 15:07:56 13000282S
563 10.0850 XLON 15/03/2022 15:08:08 504152534880184
1,270 10.0850 XLON 15/03/2022 15:08:08 504152534880187
707 10.0850 XLON 15/03/2022 15:08:08 504152534880185
488 10.0850 BATE 15/03/2022 15:08:08 030001DZW
1,067 10.0850 CHIX 15/03/2022 15:08:08 13000285H
203 10.0850 CHIX 15/03/2022 15:08:08 13000285I
100 10.0850 BATE 15/03/2022 15:08:08 030001DZX
536 10.0800 CHIX 15/03/2022 15:08:21 13000286Y
1,081 10.0800 TRQX 15/03/2022 15:08:21 504152467779763
988 10.0800 BATE 15/03/2022 15:08:21 030001E0N
246 10.0800 XLON 15/03/2022 15:08:50 504152534880284
354 10.0800 BATE 15/03/2022 15:08:50 030001E2I
252 10.0800 XLON 15/03/2022 15:08:55 504152534880295
246 10.0800 XLON 15/03/2022 15:08:55 504152534880296
124 10.0800 XLON 15/03/2022 15:08:55 504152534880297
350 10.0800 XLON 15/03/2022 15:08:55 504152534880298
37 10.0800 XLON 15/03/2022 15:08:55 504152534880299
731 10.0750 CHIX 15/03/2022 15:08:58 1300028C9
1,270 10.0750 XLON 15/03/2022 15:08:58 504152534880306
79 10.0800 XLON 15/03/2022 15:09:48 504152534880533
1,000 10.0850 XLON 15/03/2022 15:10:05 504152534880594
230 10.0850 XLON 15/03/2022 15:10:05 504152534880596
270 10.0850 XLON 15/03/2022 15:10:05 504152534880595
1,040 10.0850 XLON 15/03/2022 15:10:05 504152534880597
529 10.0850 XLON 15/03/2022 15:10:05 504152534880599
119 10.0850 XLON 15/03/2022 15:10:05 504152534880600
168 10.0850 XLON 15/03/2022 15:10:05 504152534880601
156 10.0800 CHIX 15/03/2022 15:10:18 1300028QO
1,114 10.0800 CHIX 15/03/2022 15:10:18 1300028QP
450 10.0850 XLON 15/03/2022 15:10:24 504152534880711
189 10.0950 BATE 15/03/2022 15:10:57 030001EI1
100 10.0950 BATE 15/03/2022 15:10:57 030001EI2
729 10.0900 BATE 15/03/2022 15:11:02 030001EIY
1,065 10.0900 CHIX 15/03/2022 15:11:02 13000291T
47 10.0900 CHIX 15/03/2022 15:11:02 13000291U
359 10.0850 XLON 15/03/2022 15:11:16 504152534880967
27 10.0850 XLON 15/03/2022 15:11:16 504152534880968
211 10.0850 XLON 15/03/2022 15:11:16 504152534880969
1,270 10.0850 XLON 15/03/2022 15:11:16 504152534880972
597 10.0850 XLON 15/03/2022 15:11:16 504152534880970
764 10.0800 BATE 15/03/2022 15:11:23 030001EOC
1,051 10.0800 XLON 15/03/2022 15:11:23 504152534881050
6 10.0800 BATE 15/03/2022 15:11:23 030001EOD
331 10.0800 BATE 15/03/2022 15:11:23 030001EOE
189 10.0800 BATE 15/03/2022 15:11:23 030001EOI
100 10.0800 BATE 15/03/2022 15:11:23 030001EOJ
1,081 10.0850 TRQX 15/03/2022 15:11:53 504152467780930
189 10.0850 TRQX 15/03/2022 15:11:53 504152467780931
382 10.0850 BATE 15/03/2022 15:11:53 030001EQK
1,270 10.0850 XLON 15/03/2022 15:11:53 504152534881185
350 10.0850 XLON 15/03/2022 15:13:01 504152534881305
252 10.0850 XLON 15/03/2022 15:13:01 504152534881306
246 10.0850 XLON 15/03/2022 15:13:01 504152534881307
1,510 10.0850 XLON 15/03/2022 15:13:01 504152534881308
1,270 10.0900 XLON 15/03/2022 15:14:00 504152534881443
760 10.0950 CHIX 15/03/2022 15:14:05 1300029TZ
22 10.0950 CHIX 15/03/2022 15:14:05 1300029U0
200 10.0950 CHIX 15/03/2022 15:14:05 1300029U1
258 10.0950 CHIX 15/03/2022 15:14:05 1300029U2
89 10.0950 CHIX 15/03/2022 15:14:05 1300029U3
274 10.0950 XLON 15/03/2022 15:14:05 504152534881451
252 10.0950 XLON 15/03/2022 15:14:05 504152534881452
659 10.0950 XLON 15/03/2022 15:14:05 504152534881453
246 10.0950 XLON 15/03/2022 15:14:05 504152534881454
1,300 10.0950 XLON 15/03/2022 15:14:05 504152534881455
542 10.0950 XLON 15/03/2022 15:14:10 504152534881463
350 10.0950 XLON 15/03/2022 15:14:10 504152534881464
252 10.0950 XLON 15/03/2022 15:14:10 504152534881465
246 10.0950 XLON 15/03/2022 15:14:10 504152534881466
301 10.0950 XLON 15/03/2022 15:14:15 504152534881468
189 10.0950 CHIX 15/03/2022 15:14:27 1300029VE
383 10.0950 CHIX 15/03/2022 15:14:27 1300029VF
86 10.0950 CHIX 15/03/2022 15:14:32 1300029W9
189 10.0950 CHIX 15/03/2022 15:14:32 1300029WA
3 10.0950 CHIX 15/03/2022 15:14:32 1300029WB
1,104 10.0900 BATE 15/03/2022 15:14:59 030001F7F
1,270 10.0900 CHIX 15/03/2022 15:14:59 130002A1Y
429 10.0900 TRQX 15/03/2022 15:14:59 504152467781660
252 10.0950 XLON 15/03/2022 15:14:59 504152534881569
246 10.0950 XLON 15/03/2022 15:14:59 504152534881570
515 10.0950 XLON 15/03/2022 15:14:59 504152534881571
57 10.0950 XLON 15/03/2022 15:14:59 504152534881572
378 10.0950 XLON 15/03/2022 15:14:59 504152534881573
783 10.0950 XLON 15/03/2022 15:14:59 504152534881574
272 10.0950 XLON 15/03/2022 15:14:59 504152534881575
534 10.0950 CHIX 15/03/2022 15:14:59 130002A20
50 10.0900 XLON 15/03/2022 15:15:02 504152534881588
50 10.0900 XLON 15/03/2022 15:15:02 504152534881589
363 10.0900 BATE 15/03/2022 15:15:04 030001F8H
44 10.0900 BATE 15/03/2022 15:15:04 030001F8I
1,000 10.0950 XLON 15/03/2022 15:15:41 504152534881701
270 10.0950 XLON 15/03/2022 15:15:41 504152534881702
425 10.0950 BATE 15/03/2022 15:15:41 030001FC3
1,033 10.0950 CHIX 15/03/2022 15:16:08 130002AE1
189 10.0950 BATE 15/03/2022 15:16:08 030001FES
100 10.0950 BATE 15/03/2022 15:16:08 030001FET
1,270 10.0900 XLON 15/03/2022 15:16:30 504152534881867
637 10.0900 XLON 15/03/2022 15:16:32 504152534881879
246 10.0900 XLON 15/03/2022 15:16:32 504152534881880
689 10.0900 XLON 15/03/2022 15:16:32 504152534881881
692 10.0850 XLON 15/03/2022 15:16:54 504152534881983
252 10.0900 XLON 15/03/2022 15:16:54 504152534881985
246 10.0900 XLON 15/03/2022 15:16:54 504152534881986
312 10.0900 XLON 15/03/2022 15:16:54 504152534881987
562 10.0800 XLON 15/03/2022 15:18:20 504152534882224
644 10.0850 CHIX 15/03/2022 15:18:20 130002AZL
318 10.0850 CHIX 15/03/2022 15:18:20 130002AZM
611 10.0850 XLON 15/03/2022 15:18:21 504152534882225
610 10.0850 XLON 15/03/2022 15:18:21 504152534882226
246 10.0850 XLON 15/03/2022 15:18:21 504152534882227
350 10.0850 XLON 15/03/2022 15:18:21 504152534882228
36 10.0850 CHIX 15/03/2022 15:18:25 130002B0D
300 10.0850 CHIX 15/03/2022 15:18:25 130002B0E
189 10.0850 CHIX 15/03/2022 15:18:25 130002B0F
4 10.0850 CHIX 15/03/2022 15:18:25 130002B0G
62 10.0850 XLON 15/03/2022 15:18:26 504152534882234
1,073 10.0850 XLON 15/03/2022 15:18:26 504152534882235
598 10.0850 XLON 15/03/2022 15:18:26 504152534882236
329 10.0850 XLON 15/03/2022 15:18:26 504152534882237
2 10.0900 CHIX 15/03/2022 15:18:55 130002B68
180 10.0900 XLON 15/03/2022 15:19:36 504152534882425
390 10.0900 XLON 15/03/2022 15:19:36 504152534882426
620 10.0900 TRQX 15/03/2022 15:19:36 504152467783030
700 10.0900 XLON 15/03/2022 15:19:36 504152534882427
1,185 10.0900 BATE 15/03/2022 15:19:36 030001FYW
1,149 10.0900 CHIX 15/03/2022 15:19:36 130002BBH
121 10.0900 CHIX 15/03/2022 15:19:36 130002BBI
644 10.0900 CHIX 15/03/2022 15:19:36 130002BBJ
646 10.0900 XLON 15/03/2022 15:19:36 504152534882432
246 10.0900 XLON 15/03/2022 15:19:36 504152534882433
252 10.0900 XLON 15/03/2022 15:19:36 504152534882434
126 10.0900 XLON 15/03/2022 15:19:36 504152534882435
252 10.0900 XLON 15/03/2022 15:19:41 504152534882470
246 10.0900 XLON 15/03/2022 15:19:41 504152534882471
350 10.0900 XLON 15/03/2022 15:19:41 504152534882472
285 10.0900 XLON 15/03/2022 15:19:41 504152534882473
30 10.0900 XLON 15/03/2022 15:19:46 504152534882486
252 10.0900 XLON 15/03/2022 15:19:46 504152534882487
246 10.0900 XLON 15/03/2022 15:19:46 504152534882488
11 10.0950 XLON 15/03/2022 15:20:40 504152534882591
26 10.0950 CHIX 15/03/2022 15:20:41 130002BMQ
300 10.0950 CHIX 15/03/2022 15:20:41 130002BMR
123 10.0950 CHIX 15/03/2022 15:20:41 130002BMS
252 10.0950 XLON 15/03/2022 15:20:45 504152534882657
246 10.0950 XLON 15/03/2022 15:20:45 504152534882658
635 10.0950 XLON 15/03/2022 15:20:45 504152534882659
350 10.0950 XLON 15/03/2022 15:20:45 504152534882660
252 10.0950 XLON 15/03/2022 15:20:54 504152534882667
246 10.0950 XLON 15/03/2022 15:20:54 504152534882668
393 10.0900 CHIX 15/03/2022 15:21:00 130002BPV
1,085 10.0900 BATE 15/03/2022 15:21:00 030001G7B
350 10.0950 XLON 15/03/2022 15:21:00 504152534882677
252 10.0950 XLON 15/03/2022 15:21:00 504152534882678
246 10.0950 XLON 15/03/2022 15:21:00 504152534882679
619 10.0950 XLON 15/03/2022 15:21:00 504152534882680
31 10.0950 XLON 15/03/2022 15:21:05 504152534882703
388 10.0900 XLON 15/03/2022 15:21:05 504152534882705
218 10.0900 CHIX 15/03/2022 15:21:08 130002BRX
270 10.0900 BATE 15/03/2022 15:21:08 030001G8K
882 10.0900 XLON 15/03/2022 15:21:08 504152534882708
752 10.0900 CHIX 15/03/2022 15:21:08 130002BRY
300 10.0900 CHIX 15/03/2022 15:21:08 130002BRZ
189 10.0900 BATE 15/03/2022 15:21:08 030001G8Q
100 10.0900 BATE 15/03/2022 15:21:08 030001G8R
24 10.0900 XLON 15/03/2022 15:21:15 504152534882725
634 10.0900 XLON 15/03/2022 15:21:15 504152534882726
346 10.0850 XLON 15/03/2022 15:21:23 504152534882746
350 10.0900 XLON 15/03/2022 15:21:40 504152534882786
246 10.0900 XLON 15/03/2022 15:21:40 504152534882787
252 10.0900 XLON 15/03/2022 15:21:40 504152534882788
468 10.0900 XLON 15/03/2022 15:21:40 504152534882789
985 10.0800 CHIX 15/03/2022 15:22:02 130002C19
1,219 10.0750 XLON 15/03/2022 15:22:05 504152534882895
1,270 10.0750 XLON 15/03/2022 15:22:46 504152534883004
786 10.0750 BATE 15/03/2022 15:22:46 030001GHO
252 10.0750 XLON 15/03/2022 15:22:46 504152534883011
246 10.0750 XLON 15/03/2022 15:22:46 504152534883012
350 10.0750 XLON 15/03/2022 15:22:46 504152534883013
422 10.0750 XLON 15/03/2022 15:22:46 504152534883014
1,270 10.0700 XLON 15/03/2022 15:22:53 504152534883063
674 10.0650 CHIX 15/03/2022 15:23:14 130002CFZ
48 10.0650 CHIX 15/03/2022 15:23:14 130002CG0
300 10.0650 CHIX 15/03/2022 15:23:24 130002CGG
172 10.0650 CHIX 15/03/2022 15:23:24 130002CGH
470 10.0600 XLON 15/03/2022 15:23:30 504152534883278
213 10.0600 XLON 15/03/2022 15:24:17 504152534883381
103 10.0600 XLON 15/03/2022 15:24:42 504152534883409
1,167 10.0600 XLON 15/03/2022 15:24:42 504152534883410
12 10.0600 CHIX 15/03/2022 15:24:42 130002CQN
1,255 10.0600 TRQX 15/03/2022 15:25:03 504152467784578
1,258 10.0600 CHIX 15/03/2022 15:25:03 130002CTU
1,270 10.0600 XLON 15/03/2022 15:25:03 504152534883471
1,270 10.0600 XLON 15/03/2022 15:25:03 504152534883469
350 10.0550 XLON 15/03/2022 15:25:03 504152534883478
252 10.0550 XLON 15/03/2022 15:25:03 504152534883479
246 10.0550 XLON 15/03/2022 15:25:03 504152534883480
246 10.0600 XLON 15/03/2022 15:25:03 504152534883481
176 10.0600 XLON 15/03/2022 15:25:03 504152534883482
189 10.0550 BATE 15/03/2022 15:25:05 030001GVA
301 10.0550 BATE 15/03/2022 15:25:05 030001GVB
157 10.0550 XLON 15/03/2022 15:25:08 504152534883518
350 10.0550 XLON 15/03/2022 15:25:08 504152534883519
243 10.0550 XLON 15/03/2022 15:25:08 504152534883520
189 10.0500 BATE 15/03/2022 15:25:10 030001GWC
100 10.0500 BATE 15/03/2022 15:25:10 030001GWD
140 10.0500 BATE 15/03/2022 15:25:10 030001GWE
1,270 10.0600 XLON 15/03/2022 15:25:17 504152534883603
274 10.0600 BATE 15/03/2022 15:25:25 030001GY4
14 10.0600 BATE 15/03/2022 15:25:25 030001GY5
189 10.0600 BATE 15/03/2022 15:25:41 030001H2T
100 10.0600 BATE 15/03/2022 15:25:41 030001H2U
1,193 10.0550 XLON 15/03/2022 15:25:42 504152534883933
1,270 10.0550 CHIX 15/03/2022 15:25:42 130002DC9
189 10.0550 BATE 15/03/2022 15:26:07 030001H4N
100 10.0550 BATE 15/03/2022 15:26:07 030001H4O
311 10.0550 BATE 15/03/2022 15:26:07 030001H4P
189 10.0550 BATE 15/03/2022 15:26:14 030001H59
2 10.0550 BATE 15/03/2022 15:26:14 030001H5A
299 10.0550 BATE 15/03/2022 15:26:14 030001H5B
350 10.0550 XLON 15/03/2022 15:26:20 504152534884053
252 10.0550 XLON 15/03/2022 15:26:20 504152534884054
246 10.0550 XLON 15/03/2022 15:26:20 504152534884055
46 10.0550 XLON 15/03/2022 15:26:25 504152534884083
252 10.0550 XLON 15/03/2022 15:26:25 504152534884084
79 10.0550 XLON 15/03/2022 15:26:25 504152534884085
209 10.0550 XLON 15/03/2022 15:26:25 504152534884086
189 10.0550 BATE 15/03/2022 15:26:38 030001H7Q
100 10.0550 BATE 15/03/2022 15:26:38 030001H7R
401 10.0600 XLON 15/03/2022 15:26:54 504152534884143
547 10.0600 XLON 15/03/2022 15:26:59 504152534884167
178 10.0600 XLON 15/03/2022 15:26:59 504152534884168
274 10.0600 BATE 15/03/2022 15:27:05 030001H9N
274 10.0600 XLON 15/03/2022 15:27:08 504152534884191
661 10.0600 XLON 15/03/2022 15:27:08 504152534884192
81 10.0600 XLON 15/03/2022 15:27:13 504152534884206
406 10.0600 XLON 15/03/2022 15:27:18 504152534884215
35 10.0600 BATE 15/03/2022 15:27:19 030001HAU
100 10.0600 BATE 15/03/2022 15:27:19 030001HAV
560 10.0600 XLON 15/03/2022 15:27:32 504152534884233
350 10.0600 XLON 15/03/2022 15:27:32 504152534884234
73 10.0600 XLON 15/03/2022 15:27:32 504152534884235
119 10.0600 XLON 15/03/2022 15:27:32 504152534884236
284 10.0600 CHIX 15/03/2022 15:27:36 130002DSM
132 10.0600 CHIX 15/03/2022 15:27:36 130002DSN
274 10.0600 CHIX 15/03/2022 15:27:41 130002DT4
33 10.0600 XLON 15/03/2022 15:27:56 504152534884279
350 10.0600 XLON 15/03/2022 15:27:56 504152534884280
350 10.0600 XLON 15/03/2022 15:27:56 504152534884281
89 10.0600 XLON 15/03/2022 15:28:01 504152534884312
1,270 10.0600 CHIX 15/03/2022 15:28:04 130002DXD
1,270 10.0600 XLON 15/03/2022 15:28:04 504152534884342
316 10.0600 XLON 15/03/2022 15:28:05 504152534884378
474 10.0600 BATE 15/03/2022 15:28:05 030001HF2
555 10.0600 CHIX 15/03/2022 15:28:05 130002DY4
266 10.0600 XLON 15/03/2022 15:28:21 504152534884476
189 10.0600 BATE 15/03/2022 15:28:32 030001HH2
100 10.0600 BATE 15/03/2022 15:28:32 030001HH3
189 10.0600 BATE 15/03/2022 15:28:38 030001HHM
274 10.0600 BATE 15/03/2022 15:28:38 030001HHN
189 10.0600 BATE 15/03/2022 15:28:44 030001HHY
100 10.0600 BATE 15/03/2022 15:28:44 030001HHZ
8 10.0600 XLON 15/03/2022 15:28:45 504152534884523
246 10.0600 XLON 15/03/2022 15:28:45 504152534884524
252 10.0600 XLON 15/03/2022 15:28:45 504152534884525
350 10.0600 XLON 15/03/2022 15:28:45 504152534884526
318 10.0600 XLON 15/03/2022 15:28:45 504152534884527
1,270 10.0600 XLON 15/03/2022 15:29:17 504152534884619
100 10.0600 BATE 15/03/2022 15:29:18 030001HKL
969 10.0600 XLON 15/03/2022 15:29:24 504152534884652
189 10.0600 BATE 15/03/2022 15:29:27 030001HLC
100 10.0600 BATE 15/03/2022 15:29:27 030001HLD
362 10.0600 XLON 15/03/2022 15:29:33 504152534884663
16 10.0550 XLON 15/03/2022 15:29:45 504152534884695
1,254 10.0550 XLON 15/03/2022 15:29:45 504152534884696
1,270 10.0550 CHIX 15/03/2022 15:29:45 130002EBM
1,131 10.0550 BATE 15/03/2022 15:29:45 030001HMD
328 10.0600 BATE 15/03/2022 15:30:06 030001HP6
30 10.0600 BATE 15/03/2022 15:30:11 030001HPN
189 10.0600 BATE 15/03/2022 15:30:11 030001HPO
48 10.0600 BATE 15/03/2022 15:30:11 030001HPP
388 10.0600 XLON 15/03/2022 15:30:19 504152534884807
252 10.0600 XLON 15/03/2022 15:30:19 504152534884808
246 10.0600 XLON 15/03/2022 15:30:19 504152534884809
327 10.0600 XLON 15/03/2022 15:30:24 504152534884816
98 10.0600 XLON 15/03/2022 15:30:24 504152534884817
888 10.0550 CHIX 15/03/2022 15:30:28 130002EK8
254 10.0550 CHIX 15/03/2022 15:30:28 130002EK9
604 10.0550 XLON 15/03/2022 15:30:28 504152534884835
666 10.0550 XLON 15/03/2022 15:30:28 504152534884836
1,270 10.0600 XLON 15/03/2022 15:31:24 504152534885001
1,032 10.0600 TRQX 15/03/2022 15:31:24 504152467786397
1,052 10.0600 XLON 15/03/2022 15:31:25 504152534885008
280 10.0600 CHIX 15/03/2022 15:31:27 130002EU5
310 10.0600 XLON 15/03/2022 15:31:41 504152534885043
252 10.0600 XLON 15/03/2022 15:31:41 504152534885044
246 10.0600 XLON 15/03/2022 15:31:41 504152534885045
449 10.0600 XLON 15/03/2022 15:31:41 504152534885046
1,270 10.0600 XLON 15/03/2022 15:31:47 504152534885095
1,270 10.0600 CHIX 15/03/2022 15:31:48 130002EX5
525 10.0600 BATE 15/03/2022 15:31:48 030001HYL
140 10.0600 XLON 15/03/2022 15:32:02 504152534885161
1,035 10.0600 XLON 15/03/2022 15:32:06 504152534885198
235 10.0600 XLON 15/03/2022 15:32:06 504152534885199
1,270 10.0700 XLON 15/03/2022 15:32:41 504152534885251
1,207 10.0700 CHIX 15/03/2022 15:32:41 130002F5L
139 10.0700 BATE 15/03/2022 15:32:41 030001I3B
246 10.0700 BATE 15/03/2022 15:32:41 030001I3C
1,270 10.0650 XLON 15/03/2022 15:33:22 504152534885402
1,137 10.0650 CHIX 15/03/2022 15:33:23 130002FBC
246 10.0650 XLON 15/03/2022 15:33:23 504152534885403
350 10.0650 XLON 15/03/2022 15:33:23 504152534885404
252 10.0650 XLON 15/03/2022 15:33:23 504152534885405
455 10.0650 XLON 15/03/2022 15:33:23 504152534885406
464 10.0700 XLON 15/03/2022 15:33:48 504152534885478
145 10.0700 XLON 15/03/2022 15:33:52 504152534885490
278 10.0700 XLON 15/03/2022 15:33:52 504152534885491
673 10.0700 XLON 15/03/2022 15:33:52 504152534885492
409 10.0700 XLON 15/03/2022 15:33:52 504152534885483
221 10.0700 XLON 15/03/2022 15:33:52 504152534885484
1,044 10.0700 BATE 15/03/2022 15:33:52 030001I9S
189 10.0700 BATE 15/03/2022 15:33:52 030001IA6
100 10.0700 BATE 15/03/2022 15:33:52 030001IA7
220 10.0700 BATE 15/03/2022 15:33:52 030001IA8
350 10.0700 XLON 15/03/2022 15:34:04 504152534885556
103 10.0700 XLON 15/03/2022 15:34:04 504152534885557
858 10.0650 XLON 15/03/2022 15:34:16 504152534885584
66 10.0700 XLON 15/03/2022 15:34:41 504152534885699
1,204 10.0700 XLON 15/03/2022 15:34:41 504152534885700
1,176 10.0700 CHIX 15/03/2022 15:34:41 130002FPU
246 10.0700 XLON 15/03/2022 15:34:45 504152534885715
106 10.0700 XLON 15/03/2022 15:34:45 504152534885716
50 10.0750 XLON 15/03/2022 15:35:20 504152534886009
929 10.0750 TRQX 15/03/2022 15:35:20 504152467787542
1,000 10.0750 XLON 15/03/2022 15:35:20 504152534886010
671 10.0750 BATE 15/03/2022 15:35:20 030001IKM
927 10.0750 CHIX 15/03/2022 15:35:20 130002FZA
50 10.0750 TRQX 15/03/2022 15:35:20 504152467787543
350 10.0800 XLON 15/03/2022 15:35:51 504152534886116
252 10.0800 XLON 15/03/2022 15:35:51 504152534886117
246 10.0800 XLON 15/03/2022 15:35:51 504152534886118
360 10.0800 XLON 15/03/2022 15:36:18 504152534886190
200 10.0800 CHIX 15/03/2022 15:36:18 130002G84
290 10.0750 TRQX 15/03/2022 15:36:31 504152467787915
518 10.0750 CHIX 15/03/2022 15:36:31 130002GBG
752 10.0750 CHIX 15/03/2022 15:36:31 130002GBH
189 10.0800 BATE 15/03/2022 15:36:31 030001IQT
100 10.0800 BATE 15/03/2022 15:36:31 030001IQU
24 10.0800 BATE 15/03/2022 15:36:31 030001IQV
293 10.0800 TRQX 15/03/2022 15:36:31 504152467787933
139 10.0800 TRQX 15/03/2022 15:36:31 504152467787934
408 10.0800 CHIX 15/03/2022 15:36:31 130002GBQ
525 10.0800 XLON 15/03/2022 15:36:31 504152534886293
252 10.0800 XLON 15/03/2022 15:36:31 504152534886294
246 10.0800 XLON 15/03/2022 15:36:31 504152534886295
350 10.0800 XLON 15/03/2022 15:36:31 504152534886296
11 10.0700 XLON 15/03/2022 15:37:14 504152534886488
979 10.0650 XLON 15/03/2022 15:37:19 504152534886505
291 10.0650 XLON 15/03/2022 15:37:19 504152534886506
540 10.0700 XLON 15/03/2022 15:37:19 504152534886514
500 10.0700 XLON 15/03/2022 15:37:19 504152534886515
230 10.0700 XLON 15/03/2022 15:37:19 504152534886516
31 10.0650 CHIX 15/03/2022 15:38:15 130002GQG
869 10.0650 BATE 15/03/2022 15:38:15 030001IZV
131 10.0650 CHIX 15/03/2022 15:38:15 130002GQH
984 10.0650 CHIX 15/03/2022 15:38:15 130002GQI
350 10.0650 XLON 15/03/2022 15:38:15 504152534886660
246 10.0650 XLON 15/03/2022 15:38:15 504152534886661
252 10.0650 XLON 15/03/2022 15:38:15 504152534886662
100 10.0650 BATE 15/03/2022 15:38:16 030001J0A
189 10.0650 BATE 15/03/2022 15:38:16 030001J0B
650 10.0600 XLON 15/03/2022 15:38:17 504152534886676
300 10.0600 XLON 15/03/2022 15:38:17 504152534886677
320 10.0600 XLON 15/03/2022 15:38:17 504152534886678
189 10.0650 BATE 15/03/2022 15:38:21 030001J0P
100 10.0650 BATE 15/03/2022 15:38:21 030001J0Q
350 10.0650 XLON 15/03/2022 15:38:21 504152534886694
223 10.0650 XLON 15/03/2022 15:38:21 504152534886695
337 10.0650 XLON 15/03/2022 15:38:21 504152534886696
252 10.0650 XLON 15/03/2022 15:38:21 504152534886697
246 10.0650 XLON 15/03/2022 15:38:21 504152534886698
618 10.0650 XLON 15/03/2022 15:38:56 504152534886791
350 10.0650 XLON 15/03/2022 15:39:01 504152534886804
706 10.0650 XLON 15/03/2022 15:39:01 504152534886805
350 10.0650 XLON 15/03/2022 15:39:07 504152534886827
252 10.0650 XLON 15/03/2022 15:39:07 504152534886828
246 10.0650 XLON 15/03/2022 15:39:07 504152534886829
350 10.0650 XLON 15/03/2022 15:39:12 504152534886831
246 10.0650 XLON 15/03/2022 15:39:12 504152534886832
252 10.0650 XLON 15/03/2022 15:39:12 504152534886833
350 10.0650 XLON 15/03/2022 15:39:17 504152534886862
252 10.0650 XLON 15/03/2022 15:39:17 504152534886863
246 10.0650 XLON 15/03/2022 15:39:17 504152534886864
193 10.0650 TRQX 15/03/2022 15:39:22 504152467788611
100 10.0650 TRQX 15/03/2022 15:39:22 504152467788612
1,079 10.0650 XLON 15/03/2022 15:39:22 504152534886881
252 10.0650 XLON 15/03/2022 15:39:22 504152534886882
246 10.0650 XLON 15/03/2022 15:39:22 504152534886883
193 10.0650 TRQX 15/03/2022 15:39:27 504152467788639
100 10.0650 TRQX 15/03/2022 15:39:27 504152467788640
350 10.0650 XLON 15/03/2022 15:39:27 504152534886902
246 10.0650 XLON 15/03/2022 15:39:27 504152534886903
274 10.0650 CHIX 15/03/2022 15:39:31 130002H0Z
25 10.0650 CHIX 15/03/2022 15:39:31 130002H10
22 10.0650 CHIX 15/03/2022 15:39:31 130002H11
35 10.0650 CHIX 15/03/2022 15:39:31 130002H12
189 10.0650 CHIX 15/03/2022 15:39:31 130002H13
15 10.0650 XLON 15/03/2022 15:39:32 504152534886907
24 10.0650 XLON 15/03/2022 15:39:32 504152534886908
29 10.0650 XLON 15/03/2022 15:39:32 504152534886909
551 10.0650 CHIX 15/03/2022 15:39:36 130002H1M
13 10.0650 XLON 15/03/2022 15:39:37 504152534886921
13 10.0650 XLON 15/03/2022 15:39:37 504152534886922
16 10.0650 XLON 15/03/2022 15:39:37 504152534886923
197 10.0650 XLON 15/03/2022 15:39:37 504152534886924
139 10.0650 TRQX 15/03/2022 15:39:55 504152467788760
141 10.0650 TRQX 15/03/2022 15:39:55 504152467788761
658 10.0650 XLON 15/03/2022 15:39:57 504152534886964
350 10.0700 XLON 15/03/2022 15:40:31 504152534887107
252 10.0700 XLON 15/03/2022 15:40:31 504152534887108
112 10.0700 XLON 15/03/2022 15:40:31 504152534887109
528 10.0700 XLON 15/03/2022 15:40:31 504152534887110
313 10.0700 CHIX 15/03/2022 15:40:31 130002HBU
613 10.0650 TRQX 15/03/2022 15:40:33 504152467788973
1,270 10.0650 XLON 15/03/2022 15:40:33 504152534887119
1,061 10.0650 CHIX 15/03/2022 15:40:33 130002HCG
806 10.0650 BATE 15/03/2022 15:40:33 030001JB1
209 10.0650 CHIX 15/03/2022 15:40:33 130002HCH
727 10.0600 XLON 15/03/2022 15:40:33 504152534887128
205 10.0600 XLON 15/03/2022 15:40:33 504152534887129
338 10.0600 XLON 15/03/2022 15:40:33 504152534887130
1,270 10.0600 TRQX 15/03/2022 15:40:33 504152467788975
549 10.0650 CHIX 15/03/2022 15:40:33 130002HCL
581 10.0600 CHIX 15/03/2022 15:41:06 130002HHK
300 10.0600 BATE 15/03/2022 15:41:08 030001JDL
350 10.0600 XLON 15/03/2022 15:41:17 504152534887284
154 10.0600 XLON 15/03/2022 15:41:17 504152534887285
78 10.0600 XLON 15/03/2022 15:41:17 504152534887286
456 10.0600 XLON 15/03/2022 15:41:17 504152534887287
252 10.0600 XLON 15/03/2022 15:41:17 504152534887288
246 10.0600 XLON 15/03/2022 15:41:17 504152534887289
127 10.0600 XLON 15/03/2022 15:41:22 504152534887316
252 10.0600 XLON 15/03/2022 15:41:22 504152534887317
107 10.0600 XLON 15/03/2022 15:41:22 504152534887318
165 10.0550 XLON 15/03/2022 15:41:23 504152534887319
16 10.0550 XLON 15/03/2022 15:41:23 504152534887320
1,089 10.0550 XLON 15/03/2022 15:41:23 504152534887321
274 10.0550 XLON 15/03/2022 15:42:05 504152534887465
789 10.0600 CHIX 15/03/2022 15:42:43 130002HZ8
481 10.0600 CHIX 15/03/2022 15:42:43 130002HZ9
252 10.0600 XLON 15/03/2022 15:42:43 504152534887566
350 10.0600 XLON 15/03/2022 15:42:43 504152534887567
246 10.0600 XLON 15/03/2022 15:42:43 504152534887568
350 10.0600 XLON 15/03/2022 15:42:48 504152534887581
246 10.0600 XLON 15/03/2022 15:42:48 504152534887582
363 10.0650 BATE 15/03/2022 15:44:07 030001JTZ
186 10.0650 BATE 15/03/2022 15:44:07 030001JU0
130 10.0650 BATE 15/03/2022 15:44:07 030001JU1
1,197 10.0650 TRQX 15/03/2022 15:44:08 504152467790018
189 10.0650 BATE 15/03/2022 15:44:08 030001JUG
100 10.0650 BATE 15/03/2022 15:44:08 030001JUH
553 10.0650 CHIX 15/03/2022 15:44:08 130002IE3
817 10.0650 CHIX 15/03/2022 15:44:18 130002IF9
453 10.0650 CHIX 15/03/2022 15:44:18 130002IFA
1,270 10.0650 XLON 15/03/2022 15:44:18 504152534887761
930 10.0650 XLON 15/03/2022 15:44:18 504152534887771
340 10.0650 XLON 15/03/2022 15:44:18 504152534887772
1,270 10.0650 XLON 15/03/2022 15:44:18 504152534887774
100 10.0700 BATE 15/03/2022 15:45:06 030001JZB
644 10.0700 CHIX 15/03/2022 15:45:06 130002ILT
95 10.0700 CHIX 15/03/2022 15:45:06 130002ILU
246 10.0700 XLON 15/03/2022 15:45:25 504152534887861
350 10.0700 XLON 15/03/2022 15:45:25 504152534887862
189 10.0700 BATE 15/03/2022 15:45:26 030001K0V
97 10.0700 BATE 15/03/2022 15:45:26 030001K0W
20 10.0700 CHIX 15/03/2022 15:46:12 130002IVD
126 10.0700 CHIX 15/03/2022 15:46:12 130002IVE
600 10.0700 CHIX 15/03/2022 15:46:12 130002IVF
350 10.0700 XLON 15/03/2022 15:46:12 504152534887972
246 10.0700 XLON 15/03/2022 15:46:12 504152534887973
420 10.0700 XLON 15/03/2022 15:46:12 504152534887975
850 10.0700 XLON 15/03/2022 15:46:12 504152534887976
1,270 10.0700 XLON 15/03/2022 15:46:12 504152534887979
881 10.0700 CHIX 15/03/2022 15:46:13 130002IVK
782 10.0700 XLON 15/03/2022 15:46:17 504152534887993
350 10.0700 XLON 15/03/2022 15:46:17 504152534887994
285 10.0700 XLON 15/03/2022 15:46:22 504152534887995
500 10.0700 XLON 15/03/2022 15:46:22 504152534887997
770 10.0700 XLON 15/03/2022 15:46:22 504152534887998
490 10.0700 XLON 15/03/2022 15:46:22 504152534887999
86 10.0700 XLON 15/03/2022 15:46:22 504152534888000
694 10.0700 XLON 15/03/2022 15:46:23 504152534888003
287 10.0800 XLON 15/03/2022 15:46:58 504152534888211
453 10.0800 XLON 15/03/2022 15:46:59 504152534888220
48 10.0800 BATE 15/03/2022 15:47:24 030001KDJ
992 10.0800 BATE 15/03/2022 15:47:24 030001KDK
1,270 10.0800 CHIX 15/03/2022 15:47:24 130002J9D
748 10.0800 CHIX 15/03/2022 15:47:34 130002JBW
1,270 10.0800 XLON 15/03/2022 15:47:34 504152534888370
410 10.0800 XLON 15/03/2022 15:47:34 504152534888371
494 10.0800 XLON 15/03/2022 15:47:34 504152534888372
1,270 10.0800 XLON 15/03/2022 15:47:34 504152534888373
246 10.0800 XLON 15/03/2022 15:47:34 504152534888374
1,270 10.0750 TRQX 15/03/2022 15:47:34 504152467790985
438 10.0750 BATE 15/03/2022 15:47:34 030001KEW
248 10.0750 BATE 15/03/2022 15:47:34 030001KEX
202 10.0750 BATE 15/03/2022 15:47:34 030001KEY
463 10.0750 XLON 15/03/2022 15:47:35 504152534888400
22 10.0750 XLON 15/03/2022 15:48:07 504152534888516
1,248 10.0750 XLON 15/03/2022 15:48:07 504152534888517
403 10.0750 BATE 15/03/2022 15:48:07 030001KIR
284 10.0750 BATE 15/03/2022 15:48:07 030001KIU
1,270 10.0750 XLON 15/03/2022 15:48:07 504152534888519
1,022 10.0800 XLON 15/03/2022 15:48:39 504152534888556
252 10.0800 XLON 15/03/2022 15:48:39 504152534888557
297 10.0800 XLON 15/03/2022 15:48:44 504152534888574
252 10.0800 XLON 15/03/2022 15:48:44 504152534888575
246 10.0800 XLON 15/03/2022 15:48:44 504152534888576
350 10.0800 XLON 15/03/2022 15:48:44 504152534888577
350 10.0800 XLON 15/03/2022 15:48:52 504152534888593
252 10.0800 XLON 15/03/2022 15:48:52 504152534888594
246 10.0800 XLON 15/03/2022 15:48:52 504152534888595
500 10.0750 CHIX 15/03/2022 15:48:57 130002JQ6
770 10.0750 CHIX 15/03/2022 15:48:57 130002JQ7
350 10.0750 XLON 15/03/2022 15:49:20 504152534888623
38 10.0750 XLON 15/03/2022 15:49:25 504152534888629
246 10.0750 XLON 15/03/2022 15:49:25 504152534888630
366 10.0800 XLON 15/03/2022 15:50:22 504152534888826
1,270 10.0850 CHIX 15/03/2022 15:52:12 130002KIB
1,270 10.0850 XLON 15/03/2022 15:52:12 504152534889142
246 10.0850 XLON 15/03/2022 15:52:24 504152534889178
524 10.0850 CHIX 15/03/2022 15:53:13 130002KRQ
746 10.0850 CHIX 15/03/2022 15:53:13 130002KRR
635 10.0900 BATE 15/03/2022 15:53:20 030001LDM
925 10.0900 CHIX 15/03/2022 15:53:20 130002KST
1,270 10.0900 XLON 15/03/2022 15:53:20 504152534889324
345 10.0900 CHIX 15/03/2022 15:53:20 130002KSU
1,019 10.0900 CHIX 15/03/2022 15:53:39 130002KWT
861 10.0950 XLON 15/03/2022 15:54:10 504152534889465
409 10.0950 XLON 15/03/2022 15:54:10 504152534889466
829 10.0900 XLON 15/03/2022 15:54:16 504152534889549
441 10.0900 XLON 15/03/2022 15:54:16 504152534889557
1,893 10.0900 XLON 15/03/2022 15:54:16 504152534889615
2,653 10.0900 XLON 15/03/2022 15:54:16 504152534889616
2,065 10.0900 XLON 15/03/2022 15:54:16 504152534889617
100 10.0900 BATE 15/03/2022 15:54:16 030001LL5
285 10.0950 BATE 15/03/2022 15:54:16 030001LL6
661 10.0850 BATE 15/03/2022 15:54:16 030001LMD
609 10.0850 BATE 15/03/2022 15:54:16 030001LME
352 10.0850 XLON 15/03/2022 15:54:16 504152534889684
525 10.0850 XLON 15/03/2022 15:54:16 504152534889685
350 10.0850 XLON 15/03/2022 15:54:16 504152534889686
43 10.0850 XLON 15/03/2022 15:54:16 504152534889687
501 10.0800 XLON 15/03/2022 15:54:17 504152534889754
350 10.0800 XLON 15/03/2022 15:54:17 504152534889755
400 10.0800 XLON 15/03/2022 15:54:17 504152534889756
19 10.0800 XLON 15/03/2022 15:54:17 504152534889757
75 10.0800 XLON 15/03/2022 15:54:17 504152534889759
400 10.0800 XLON 15/03/2022 15:54:17 504152534889760
795 10.0800 XLON 15/03/2022 15:54:17 504152534889761
381 10.0750 XLON 15/03/2022 15:54:17 504152534889873
393 10.0750 XLON 15/03/2022 15:54:17 504152534889874
489 10.0700 XLON 15/03/2022 15:54:18 504152534889940
400 10.0700 XLON 15/03/2022 15:54:18 504152534889941
350 10.0700 XLON 15/03/2022 15:54:18 504152534889942
31 10.0700 XLON 15/03/2022 15:54:18 504152534889943
246 10.0700 XLON 15/03/2022 15:54:18 504152534889960
350 10.0700 XLON 15/03/2022 15:54:18 504152534889961
134 10.0700 XLON 15/03/2022 15:54:18 504152534889962
394 10.0650 XLON 15/03/2022 15:54:19 504152534890052
477 10.0500 CHIX 15/03/2022 15:54:26 130002LUI
1,195 10.0450 CHIX 15/03/2022 15:54:28 130002LV9
75 10.0450 CHIX 15/03/2022 15:54:28 130002LVA
350 10.0450 XLON 15/03/2022 15:54:30 504152534890605
218 10.0450 XLON 15/03/2022 15:54:30 504152534890606
355 10.0400 CHIX 15/03/2022 15:54:31 130002LWR
1,200 10.0250 XLON 15/03/2022 15:54:59 504152534891355
70 10.0250 XLON 15/03/2022 15:54:59 504152534891356
20 10.0150 BATE 15/03/2022 15:55:05 030001M9T
830 10.0150 BATE 15/03/2022 15:55:05 030001M9U
146 10.0150 TRQX 15/03/2022 15:55:05 504152467794555
967 10.0150 TRQX 15/03/2022 15:55:05 504152467794556
1,221 10.0150 XLON 15/03/2022 15:55:15 504152534891644
189 10.0150 BATE 15/03/2022 15:55:18 030001MCB
100 10.0150 BATE 15/03/2022 15:55:18 030001MCC
1,270 10.0050 XLON 15/03/2022 15:55:38 504152534892139
349 9.9960 CHIX 15/03/2022 15:55:41 130002MVC
66 9.9960 CHIX 15/03/2022 15:55:41 130002MVD
361 9.9960 CHIX 15/03/2022 15:55:41 130002MVF
1,251 10.0050 XLON 15/03/2022 15:56:01 504152534892521
704 9.9980 BATE 15/03/2022 15:56:17 030001MRI
254 9.9980 BATE 15/03/2022 15:56:17 030001MRJ
40 9.9980 BATE 15/03/2022 15:56:17 030001MRK
125 9.9980 BATE 15/03/2022 15:56:17 030001MRL
1,184 10.0000 XLON 15/03/2022 15:56:25 504152534892909
189 9.9840 BATE 15/03/2022 15:56:29 030001MUN
189 9.9860 BATE 15/03/2022 15:56:29 030001MUO
6 9.9860 BATE 15/03/2022 15:56:29 030001MUP
1,270 9.9880 XLON 15/03/2022 15:56:42 504152534893121
1,189 9.9880 CHIX 15/03/2022 15:56:42 130002NLR
59 10.0050 XLON 15/03/2022 15:57:08 504152534893479
164 10.0050 XLON 15/03/2022 15:57:08 504152534893476
1,047 10.0050 XLON 15/03/2022 15:57:10 504152534893489
193 10.0100 TRQX 15/03/2022 15:57:16 504152467796721
76 10.0100 TRQX 15/03/2022 15:57:16 504152467796722
46 10.0100 XLON 15/03/2022 15:57:29 504152534893645
1,224 10.0100 XLON 15/03/2022 15:57:29 504152534893646
1,270 10.0050 XLON 15/03/2022 15:57:51 504152534893723
258 10.0050 XLON 15/03/2022 15:57:51 504152534893730
1,270 10.0000 CHIX 15/03/2022 15:58:00 130002OA7
1,174 9.9980 XLON 15/03/2022 15:58:15 504152534893840
96 9.9980 XLON 15/03/2022 15:58:15 504152534893841
874 9.9980 BATE 15/03/2022 15:58:20 030001NET
189 9.9980 BATE 15/03/2022 15:58:29 030001NG9
100 9.9980 BATE 15/03/2022 15:58:29 030001NGA
14 9.9980 BATE 15/03/2022 15:58:29 030001NGB
189 10.0050 BATE 15/03/2022 15:58:49 030001NK0
100 10.0050 BATE 15/03/2022 15:58:49 030001NK1
246 10.0050 XLON 15/03/2022 15:58:49 504152534894029
61 10.0050 XLON 15/03/2022 15:58:49 504152534894030
252 10.0050 XLON 15/03/2022 15:58:49 504152534894031
350 10.0050 XLON 15/03/2022 15:58:49 504152534894032
194 10.0050 XLON 15/03/2022 15:58:49 504152534894033
686 10.0100 XLON 15/03/2022 15:59:12 504152534894118
246 10.0100 XLON 15/03/2022 15:59:12 504152534894119
252 10.0100 XLON 15/03/2022 15:59:12 504152534894120
24 10.0100 XLON 15/03/2022 15:59:12 504152534894121
1,270 10.0050 CHIX 15/03/2022 15:59:13 130002OPK
1,270 10.0150 XLON 15/03/2022 15:59:31 504152534894287
177 10.0150 XLON 15/03/2022 15:59:59 504152534894499
46 10.0150 XLON 15/03/2022 15:59:59 504152534894500
506 10.0150 XLON 15/03/2022 15:59:59 504152534894501
350 10.0150 XLON 15/03/2022 15:59:59 504152534894502
143 10.0150 XLON 15/03/2022 15:59:59 504152534894503
1,106 10.0250 TRQX 15/03/2022 16:00:52 504152467798096
1,270 10.0250 XLON 15/03/2022 16:00:52 504152534894770
1,270 10.0250 XLON 15/03/2022 16:00:52 504152534894771
689 10.0200 BATE 15/03/2022 16:00:52 030001O2Q
1,270 10.0200 CHIX 15/03/2022 16:00:52 130002PD0
316 10.0250 BATE 15/03/2022 16:00:52 030001O2V
81 10.0250 BATE 15/03/2022 16:00:52 030001O2W
252 10.0250 XLON 15/03/2022 16:00:52 504152534894786
246 10.0250 XLON 15/03/2022 16:00:52 504152534894787
1,011 10.0250 XLON 15/03/2022 16:00:52 504152534894788
1,270 10.0250 CHIX 15/03/2022 16:01:20 130002PHT
1,063 10.0250 XLON 15/03/2022 16:01:20 504152534895008
225 10.0200 XLON 15/03/2022 16:01:32 504152534895158
1,045 10.0200 XLON 15/03/2022 16:01:32 504152534895159
252 10.0200 XLON 15/03/2022 16:01:36 504152534895228
15 10.0200 XLON 15/03/2022 16:01:36 504152534895229
1,270 10.0200 CHIX 15/03/2022 16:02:19 130002PTH
448 10.0200 XLON 15/03/2022 16:02:20 504152534895395
822 10.0200 XLON 15/03/2022 16:02:25 504152534895414
871 10.0200 XLON 15/03/2022 16:02:25 504152534895415
109 10.0200 XLON 15/03/2022 16:02:26 504152534895416
1,270 10.0200 XLON 15/03/2022 16:02:43 504152534895499
1,008 10.0200 XLON 15/03/2022 16:02:43 504152534895498
268 10.0200 XLON 15/03/2022 16:02:43 504152534895504
1,270 10.0100 XLON 15/03/2022 16:03:01 504152534895555
415 10.0150 CHIX 15/03/2022 16:03:17 130002Q7V
30 10.0150 CHIX 15/03/2022 16:03:17 130002Q7W
30 10.0150 CHIX 15/03/2022 16:03:17 130002Q7X
713 10.0150 CHIX 15/03/2022 16:03:17 130002Q7Y
1 10.0150 CHIX 15/03/2022 16:03:17 130002Q80
1,248 10.0100 CHIX 15/03/2022 16:04:35 130002QLH
40 10.0150 XLON 15/03/2022 16:04:36 504152534895915
228 10.0150 XLON 15/03/2022 16:04:36 504152534895916
566 10.0150 XLON 15/03/2022 16:04:36 504152534895917
350 10.0150 XLON 15/03/2022 16:04:36 504152534895918
59 10.0150 XLON 15/03/2022 16:04:36 504152534895919
766 10.0150 XLON 15/03/2022 16:04:36 504152534895920
223 10.0150 XLON 15/03/2022 16:04:36 504152534895921
308 10.0150 XLON 15/03/2022 16:04:41 504152534895934
246 10.0150 XLON 15/03/2022 16:04:41 504152534895935
526 10.0150 XLON 15/03/2022 16:04:41 504152534895936
400 10.0150 XLON 15/03/2022 16:04:41 504152534895937
223 10.0150 XLON 15/03/2022 16:04:41 504152534895938
378 10.0200 BATE 15/03/2022 16:04:43 030001OZN
112 10.0200 BATE 15/03/2022 16:04:43 030001OZO
805 10.0200 XLON 15/03/2022 16:04:45 504152534895954
534 10.0200 BATE 15/03/2022 16:05:01 030001P1J
252 10.0200 XLON 15/03/2022 16:05:01 504152534895995
451 10.0200 XLON 15/03/2022 16:05:01 504152534895996
246 10.0200 XLON 15/03/2022 16:05:01 504152534895997
350 10.0200 XLON 15/03/2022 16:05:01 504152534895998
393 10.0200 XLON 15/03/2022 16:05:01 504152534895999
189 10.0200 BATE 15/03/2022 16:05:01 030001P1L
163 10.0200 BATE 15/03/2022 16:05:01 030001P1M
296 10.0200 CHIX 15/03/2022 16:05:02 130002QQQ
13 10.0200 XLON 15/03/2022 16:05:20 504152534896097
252 10.0200 XLON 15/03/2022 16:05:20 504152534896098
246 10.0200 XLON 15/03/2022 16:05:20 504152534896099
350 10.0200 XLON 15/03/2022 16:05:20 504152534896100
87 10.0200 XLON 15/03/2022 16:05:25 504152534896127
252 10.0200 XLON 15/03/2022 16:05:25 504152534896128
196 10.0200 XLON 15/03/2022 16:05:25 504152534896129
385 10.0150 XLON 15/03/2022 16:05:28 504152534896151
644 10.0200 XLON 15/03/2022 16:05:36 504152534896185
14 10.0200 XLON 15/03/2022 16:05:41 504152534896203
240 10.0200 XLON 15/03/2022 16:05:41 504152534896204
1,270 10.0200 XLON 15/03/2022 16:05:47 504152534896222
595 10.0200 CHIX 15/03/2022 16:06:08 130002R50
246 10.0200 XLON 15/03/2022 16:06:21 504152534896404
252 10.0200 XLON 15/03/2022 16:06:21 504152534896405
350 10.0200 XLON 15/03/2022 16:06:21 504152534896406
193 10.0200 TRQX 15/03/2022 16:06:21 504152467799975
193 10.0300 TRQX 15/03/2022 16:06:59 504152467800266
350 10.0300 XLON 15/03/2022 16:07:02 504152534896682
252 10.0300 XLON 15/03/2022 16:07:02 504152534896683
246 10.0300 XLON 15/03/2022 16:07:02 504152534896684
274 10.0300 XLON 15/03/2022 16:07:02 504152534896685
75 10.0300 XLON 15/03/2022 16:07:02 504152534896686
86 10.0300 XLON 15/03/2022 16:07:02 504152534896687
230 10.0300 XLON 15/03/2022 16:07:02 504152534896688
72 10.0300 XLON 15/03/2022 16:07:02 504152534896689
14 10.0300 CHIX 15/03/2022 16:07:02 130002RK6
189 10.0300 CHIX 15/03/2022 16:07:02 130002RK7
394 10.0300 CHIX 15/03/2022 16:07:02 130002RK8
193 10.0300 TRQX 15/03/2022 16:07:04 504152467800301
252 10.0300 XLON 15/03/2022 16:07:07 504152534896706
350 10.0300 XLON 15/03/2022 16:07:07 504152534896707
345 10.0350 XLON 15/03/2022 16:07:21 504152534896745
252 10.0350 XLON 15/03/2022 16:07:21 504152534896746
75 10.0350 XLON 15/03/2022 16:07:21 504152534896747
21 10.0350 XLON 15/03/2022 16:07:26 504152534896765
246 10.0350 XLON 15/03/2022 16:07:26 504152534896766
155 10.0350 CHIX 15/03/2022 16:07:29 130002ROO
24 10.0350 CHIX 15/03/2022 16:07:29 130002ROP
74 10.0350 XLON 15/03/2022 16:07:32 504152534896780
21 10.0350 CHIX 15/03/2022 16:07:34 130002RPM
189 10.0350 CHIX 15/03/2022 16:07:34 130002RPN
249 10.0350 CHIX 15/03/2022 16:07:34 130002RPO
671 10.0350 XLON 15/03/2022 16:07:37 504152534896839
246 10.0350 XLON 15/03/2022 16:07:37 504152534896840
544 10.0350 CHIX 15/03/2022 16:07:46 130002RSS
622 10.0350 XLON 15/03/2022 16:07:56 504152534896877
570 10.0300 TRQX 15/03/2022 16:07:56 504152467800579
1,180 10.0300 XLON 15/03/2022 16:07:56 504152534896884
848 10.0300 BATE 15/03/2022 16:07:56 030001PRW
218 10.0300 CHIX 15/03/2022 16:07:56 130002RUQ
1,052 10.0300 CHIX 15/03/2022 16:07:56 130002RUR
298 10.0350 TRQX 15/03/2022 16:07:56 504152467800592
689 10.0350 XLON 15/03/2022 16:08:22 504152534896965
924 10.0350 XLON 15/03/2022 16:08:28 504152534896990
559 10.0350 XLON 15/03/2022 16:08:44 504152534897037
233 10.0350 XLON 15/03/2022 16:08:49 504152534897057
230 10.0350 XLON 15/03/2022 16:08:55 504152534897065
1,156 10.0300 CHIX 15/03/2022 16:08:59 130002S6O
755 10.0300 XLON 15/03/2022 16:08:59 504152534897090
52 10.0300 CHIX 15/03/2022 16:08:59 130002S6P
246 10.0350 XLON 15/03/2022 16:09:41 504152534897329
29 10.0350 XLON 15/03/2022 16:09:55 504152534897394
21 10.0350 XLON 15/03/2022 16:10:01 504152534897404
419 10.0350 XLON 15/03/2022 16:10:06 504152534897421
548 10.0350 XLON 15/03/2022 16:10:11 504152534897432
422 10.0350 CHIX 15/03/2022 16:10:26 130002SR8
128 10.0350 CHIX 15/03/2022 16:10:26 130002SR9
240 10.0350 XLON 15/03/2022 16:10:28 504152534897513
350 10.0350 XLON 15/03/2022 16:10:28 504152534897514
104 10.0300 BATE 15/03/2022 16:10:30 030001QFH
61 10.0350 CHIX 15/03/2022 16:10:31 130002SRL
169 10.0350 CHIX 15/03/2022 16:10:31 130002SRM
487 10.0350 CHIX 15/03/2022 16:10:31 130002SRN
36 10.0350 CHIX 15/03/2022 16:10:31 130002SRO
10 10.0350 XLON 15/03/2022 16:10:33 504152534897515
822 10.0350 XLON 15/03/2022 16:10:33 504152534897516
350 10.0350 XLON 15/03/2022 16:10:33 504152534897517
678 10.0350 XLON 15/03/2022 16:10:33 504152534897518
541 10.0350 XLON 15/03/2022 16:10:33 504152534897519
274 10.0350 XLON 15/03/2022 16:10:54 504152534897567
92 10.0350 XLON 15/03/2022 16:11:21 504152534897704
1,178 10.0350 XLON 15/03/2022 16:11:21 504152534897705
289 10.0350 BATE 15/03/2022 16:11:25 030001QKE
35 10.0350 TRQX 15/03/2022 16:11:25 504152467801674
921 10.0350 TRQX 15/03/2022 16:11:25 504152467801675
830 10.0350 BATE 15/03/2022 16:11:25 030001QKF
348 10.0350 XLON 15/03/2022 16:11:25 504152534897755
86 10.0350 BATE 15/03/2022 16:11:25 030001QKJ
100 10.0350 BATE 15/03/2022 16:11:25 030001QKK
189 10.0350 BATE 15/03/2022 16:11:59 030001QPM
100 10.0350 BATE 15/03/2022 16:11:59 030001QPN
570 10.0350 CHIX 15/03/2022 16:11:59 130002T6T
252 10.0350 XLON 15/03/2022 16:11:59 504152534897862
246 10.0350 XLON 15/03/2022 16:11:59 504152534897863
1,270 10.0300 XLON 15/03/2022 16:12:01 504152534897887
167 10.0350 CHIX 15/03/2022 16:12:04 130002T8M
84 10.0350 CHIX 15/03/2022 16:12:04 130002T8N
350 10.0350 XLON 15/03/2022 16:12:26 504152534897939
252 10.0350 XLON 15/03/2022 16:12:26 504152534897940
189 10.0350 BATE 15/03/2022 16:12:26 030001QT1
100 10.0350 BATE 15/03/2022 16:12:26 030001QT2
422 10.0300 XLON 15/03/2022 16:12:27 504152534897943
81 10.0350 CHIX 15/03/2022 16:12:29 130002TBW
338 10.0350 CHIX 15/03/2022 16:12:29 130002TBX
407 10.0350 XLON 15/03/2022 16:12:31 504152534897955
483 10.0400 BATE 15/03/2022 16:12:52 030001QXP
448 10.0400 CHIX 15/03/2022 16:12:52 130002THZ
832 10.0400 XLON 15/03/2022 16:13:01 504152534898076
1,270 10.0400 XLON 15/03/2022 16:13:01 504152534898075
438 10.0400 XLON 15/03/2022 16:13:01 504152534898077
822 10.0400 CHIX 15/03/2022 16:13:01 130002TIY
200 10.0400 CHIX 15/03/2022 16:13:01 130002TIZ
1,100 10.0400 CHIX 15/03/2022 16:14:04 130002TTN
165 10.0400 CHIX 15/03/2022 16:14:04 130002TTO
462 10.0400 XLON 15/03/2022 16:14:04 504152534898308
307 10.0400 XLON 15/03/2022 16:14:04 504152534898309
360 10.0400 XLON 15/03/2022 16:14:04 504152534898310
141 10.0400 XLON 15/03/2022 16:14:04 504152534898311
5 10.0400 CHIX 15/03/2022 16:14:04 130002TTP
1,269 10.0400 TRQX 15/03/2022 16:14:08 504152467802446
931 10.0400 CHIX 15/03/2022 16:14:08 130002TUR
524 10.0450 BATE 15/03/2022 16:15:02 030001RCR
1,270 10.0450 XLON 15/03/2022 16:15:02 504152534898530
1,270 10.0450 CHIX 15/03/2022 16:15:02 130002U39
730 10.0450 BATE 15/03/2022 16:15:02 030001RCS
400 10.0450 XLON 15/03/2022 16:15:02 504152534898531
189 10.0500 BATE 15/03/2022 16:15:16 030001RFQ
192 10.0500 BATE 15/03/2022 16:15:16 030001RFR
991 10.0500 XLON 15/03/2022 16:15:16 504152534898608
246 10.0500 XLON 15/03/2022 16:15:16 504152534898609
252 10.0500 XLON 15/03/2022 16:15:16 504152534898610
67 10.0500 XLON 15/03/2022 16:15:21 504152534898616
246 10.0500 XLON 15/03/2022 16:15:21 504152534898617
350 10.0500 XLON 15/03/2022 16:15:21 504152534898618
573 10.0500 XLON 15/03/2022 16:15:21 504152534898619
201 10.0500 CHIX 15/03/2022 16:15:22 130002U94
80 10.0500 CHIX 15/03/2022 16:15:22 130002U95
1,061 10.0500 BATE 15/03/2022 16:15:26 030001RI2
189 10.0500 BATE 15/03/2022 16:16:01 030001RLJ
100 10.0500 BATE 15/03/2022 16:16:01 030001RLK
14 10.0500 BATE 15/03/2022 16:16:01 030001RLL
72 10.0500 XLON 15/03/2022 16:16:01 504152534898801
953 10.0450 XLON 15/03/2022 16:16:03 504152534898819
24 10.0450 XLON 15/03/2022 16:16:03 504152534898820
293 10.0450 XLON 15/03/2022 16:16:03 504152534898821
455 10.0450 CHIX 15/03/2022 16:16:03 130002UIQ
302 10.0500 XLON 15/03/2022 16:16:06 504152534898841
350 10.0500 XLON 15/03/2022 16:16:06 504152534898842
72 10.0500 XLON 15/03/2022 16:16:06 504152534898843
122 10.0500 XLON 15/03/2022 16:16:11 504152534898858
350 10.0500 XLON 15/03/2022 16:16:11 504152534898859
12 10.0500 XLON 15/03/2022 16:17:01 504152534899053
120 10.0500 CHIX 15/03/2022 16:17:02 130002USN
13 10.0500 CHIX 15/03/2022 16:17:05 130002USZ
144 10.0500 CHIX 15/03/2022 16:17:07 130002UT8
286 10.0600 BATE 15/03/2022 16:17:35 030001RX5
350 10.0600 XLON 15/03/2022 16:17:56 504152534899196
77 10.0600 XLON 15/03/2022 16:17:56 504152534899197
246 10.0600 XLON 15/03/2022 16:17:56 504152534899198
252 10.0600 XLON 15/03/2022 16:17:56 504152534899199
547 10.0600 XLON 15/03/2022 16:17:56 504152534899200
644 10.0600 CHIX 15/03/2022 16:17:56 130002V44
195 10.0550 XLON 15/03/2022 16:17:58 504152534899204
99 10.0600 CHIX 15/03/2022 16:18:01 130002V4R
65 10.0600 CHIX 15/03/2022 16:18:01 130002V4S
195 10.0600 CHIX 15/03/2022 16:18:01 130002V4T
246 10.0600 XLON 15/03/2022 16:18:01 504152534899211
1,167 10.0600 XLON 15/03/2022 16:18:01 504152534899212
350 10.0600 XLON 15/03/2022 16:18:01 504152534899213
252 10.0600 XLON 15/03/2022 16:18:01 504152534899214
1,002 10.0600 XLON 15/03/2022 16:18:22 504152534899311
246 10.0600 XLON 15/03/2022 16:18:22 504152534899312
538 10.0600 XLON 15/03/2022 16:18:22 504152534899313
274 10.0600 CHIX 15/03/2022 16:18:22 130002V86
14 10.0600 CHIX 15/03/2022 16:18:22 130002V87
1,270 10.0550 TRQX 15/03/2022 16:18:23 504152467803857
18 10.0550 XLON 15/03/2022 16:18:23 504152534899326
1,252 10.0550 XLON 15/03/2022 16:18:23 504152534899327
661 10.0550 BATE 15/03/2022 16:18:23 030001S4K
1,270 10.0550 CHIX 15/03/2022 16:18:23 130002V8I
246 10.0550 XLON 15/03/2022 16:18:42 504152534899368
226 10.0550 CHIX 15/03/2022 16:18:42 130002VCT
183 10.0550 CHIX 15/03/2022 16:18:42 130002VCU
56 10.0600 CHIX 15/03/2022 16:19:04 130002VJX
62 10.0600 XLON 15/03/2022 16:19:04 504152534899543
12 10.0600 CHIX 15/03/2022 16:19:05 130002VK7
17 10.0600 XLON 15/03/2022 16:19:05 504152534899544
457 10.0600 CHIX 15/03/2022 16:19:10 130002VLE
156 10.0600 XLON 15/03/2022 16:19:10 504152534899568
265 10.0600 CHIX 15/03/2022 16:19:10 130002VLF
1,035 10.0600 XLON 15/03/2022 16:19:10 504152534899569
480 10.0600 CHIX 15/03/2022 16:19:10 130002VLG
1,270 10.0600 XLON 15/03/2022 16:19:50 504152534899701
1,270 10.0600 CHIX 15/03/2022 16:19:50 130002VRZ
1,270 10.0600 XLON 15/03/2022 16:19:50 504152534899703
399 10.0600 BATE 15/03/2022 16:19:50 030001SH2
400 10.0600 XLON 15/03/2022 16:19:56 504152534899760
668 10.0550 BATE 15/03/2022 16:20:06 030001SLV
127 10.0550 BATE 15/03/2022 16:20:06 030001SLW
9 10.0550 XLON 15/03/2022 16:20:06 504152534899818
100 10.0550 BATE 15/03/2022 16:20:14 030001SN6
159 10.0550 BATE 15/03/2022 16:20:14 030001SN7
246 10.0550 XLON 15/03/2022 16:20:14 504152534899837
252 10.0550 XLON 15/03/2022 16:20:14 504152534899838
10 10.0550 CHIX 15/03/2022 16:21:05 130002WBD
716 10.0550 XLON 15/03/2022 16:21:10 504152534899978
189 10.0600 BATE 15/03/2022 16:21:50 030001SZ7
100 10.0600 BATE 15/03/2022 16:21:50 030001SZ8
1,270 10.0550 XLON 15/03/2022 16:21:51 504152534900121
349 10.0550 CHIX 15/03/2022 16:21:51 130002WK1
405 10.0550 CHIX 15/03/2022 16:21:51 130002WK2
516 10.0550 CHIX 15/03/2022 16:21:51 130002WK3
1,270 10.0550 CHIX 15/03/2022 16:21:51 130002WKD
713 10.0550 BATE 15/03/2022 16:21:51 030001SZB
252 10.0600 XLON 15/03/2022 16:21:51 504152534900113
246 10.0600 XLON 15/03/2022 16:21:51 504152534900114
350 10.0600 XLON 15/03/2022 16:21:51 504152534900115
615 10.0600 XLON 15/03/2022 16:21:51 504152534900116
644 10.0600 CHIX 15/03/2022 16:21:51 130002WJX
73 10.0600 CHIX 15/03/2022 16:21:51 130002WJY
37 10.0500 XLON 15/03/2022 16:21:52 504152534900168
150 10.0500 XLON 15/03/2022 16:21:52 504152534900170
189 10.0550 BATE 15/03/2022 16:21:55 030001T0C
100 10.0550 BATE 15/03/2022 16:21:55 030001T0D
14 10.0550 BATE 15/03/2022 16:21:55 030001T0E
249 10.0550 XLON 15/03/2022 16:21:56 504152534900210
252 10.0550 XLON 15/03/2022 16:21:56 504152534900211
246 10.0550 XLON 15/03/2022 16:21:56 504152534900212
350 10.0550 XLON 15/03/2022 16:21:56 504152534900213
22 10.0500 XLON 15/03/2022 16:22:32 504152534900428
246 10.0500 XLON 15/03/2022 16:22:32 504152534900429
48 10.0450 TRQX 15/03/2022 16:22:32 504152467805424
110 10.0450 TRQX 15/03/2022 16:22:32 504152467805425
1,028 10.0450 TRQX 15/03/2022 16:22:32 504152467805426
438 10.0450 CHIX 15/03/2022 16:23:10 130002X1D
294 10.0400 XLON 15/03/2022 16:23:32 504152534900798
252 10.0550 XLON 15/03/2022 16:24:02 504152534900934
246 10.0550 XLON 15/03/2022 16:24:02 504152534900935
350 10.0550 XLON 15/03/2022 16:24:02 504152534900936
189 10.0550 BATE 15/03/2022 16:24:02 030001TLR
193 10.0550 TRQX 15/03/2022 16:24:02 504152467806072
100 10.0550 TRQX 15/03/2022 16:24:02 504152467806073
189 10.0550 CHIX 15/03/2022 16:24:02 130002XEF
29 10.0550 CHIX 15/03/2022 16:24:02 130002XEG
40 10.0550 CHIX 15/03/2022 16:24:07 130002XG2
44 10.0550 CHIX 15/03/2022 16:24:07 130002XG3
482 10.0550 CHIX 15/03/2022 16:24:07 130002XG4
450 10.0700 XLON 15/03/2022 16:25:40 504152534901374
260 10.0700 CHIX 15/03/2022 16:26:01 130002Y8C
395 10.0700 CHIX 15/03/2022 16:26:01 130002Y8D
475 10.0700 BATE 15/03/2022 16:26:01 030001U6J
615 10.0700 CHIX 15/03/2022 16:26:01 130002Y8E
230 10.0700 BATE 15/03/2022 16:26:01 030001U6K
1,270 10.0700 XLON 15/03/2022 16:26:01 504152534901490
1,270 10.0700 XLON 15/03/2022 16:26:01 504152534901491
189 10.0700 BATE 15/03/2022 16:26:01 030001U6L
252 10.0700 XLON 15/03/2022 16:26:01 504152534901502
246 10.0700 XLON 15/03/2022 16:26:01 504152534901503
350 10.0700 XLON 15/03/2022 16:26:01 504152534901504
234 10.0700 XLON 15/03/2022 16:26:01 504152534901505
61 10.0700 XLON 15/03/2022 16:26:01 504152534901506
518 10.0700 XLON 15/03/2022 16:26:01 504152534901507
644 10.0700 CHIX 15/03/2022 16:26:01 130002Y8S
200 10.0700 CHIX 15/03/2022 16:26:01 130002Y8T
46 10.0700 CHIX 15/03/2022 16:26:01 130002Y8U
380 10.0700 CHIX 15/03/2022 16:26:01 130002Y8V
304 10.0650 XLON 15/03/2022 16:26:06 504152534901575
350 10.0700 XLON 15/03/2022 16:26:16 504152534901615
252 10.0700 XLON 15/03/2022 16:26:16 504152534901616
246 10.0700 XLON 15/03/2022 16:26:16 504152534901617
56 10.0650 BATE 15/03/2022 16:26:20 030001UAA
644 10.0700 CHIX 15/03/2022 16:26:21 130002YDG
19 10.0700 CHIX 15/03/2022 16:26:21 130002YDH
429 10.0700 CHIX 15/03/2022 16:26:21 130002YDI
252 10.0700 XLON 15/03/2022 16:26:21 504152534901639
246 10.0700 XLON 15/03/2022 16:26:21 504152534901640
28 10.0700 XLON 15/03/2022 16:26:21 504152534901641
366 10.0700 XLON 15/03/2022 16:26:21 504152534901642
162 10.0700 CHIX 15/03/2022 16:26:54 130002YKF
193 10.0700 TRQX 15/03/2022 16:26:54 504152467807133
246 10.0800 XLON 15/03/2022 16:27:40 504152534902073
426 10.0800 XLON 15/03/2022 16:27:40 504152534902074
350 10.0800 XLON 15/03/2022 16:27:40 504152534902075
252 10.0800 XLON 15/03/2022 16:27:40 504152534902076
627 10.0800 XLON 15/03/2022 16:27:40 504152534902077
623 10.0800 XLON 15/03/2022 16:27:40 504152534902078
600 10.0750 CHIX 15/03/2022 16:27:42 130002YVU
244 10.0750 CHIX 15/03/2022 16:27:42 130002YVX
149 10.0750 CHIX 15/03/2022 16:27:42 130002YVY
277 10.0750 CHIX 15/03/2022 16:27:42 130002YVZ
1,270 10.0750 BATE 15/03/2022 16:27:42 030001UPM
1,270 10.0750 CHIX 15/03/2022 16:27:42 130002YV9
810 10.0750 TRQX 15/03/2022 16:27:42 504152467807425
580 10.0750 CHIX 15/03/2022 16:28:41 130002Z8G
195 10.0750 CHIX 15/03/2022 16:28:41 130002Z8H
881 10.0750 XLON 15/03/2022 16:28:41 504152534902372
1,270 10.0750 XLON 15/03/2022 16:28:41 504152534902371
389 10.0750 XLON 15/03/2022 16:28:41 504152534902373
192 10.0750 CHIX 15/03/2022 16:28:41 130002Z8E
303 10.0750 CHIX 15/03/2022 16:28:41 130002Z8F
471 10.0700 CHIX 15/03/2022 16:28:43 130002Z9A
350 10.0750 XLON 15/03/2022 16:29:06 504152534902649
400 10.0750 XLON 15/03/2022 16:29:06 504152534902650
189 10.0750 XLON 15/03/2022 16:29:06 504152534902651
17 10.0750 CHIX 15/03/2022 16:29:07 130002ZF9
100 10.0750 BATE 15/03/2022 16:29:07 030001V5D
15 10.0750 BATE 15/03/2022 16:29:07 030001V5E
100 10.0750 TRQX 15/03/2022 16:29:07 504152467807931
11 10.0750 CHIX 15/03/2022 16:29:07 130002ZFG
10 10.0750 BATE 15/03/2022 16:29:07 030001V5J
879 10.0800 XLON 15/03/2022 16:29:27 504152534902802
662 10.0800 XLON 15/03/2022 16:29:27 504152534902803
350 10.0800 XLON 15/03/2022 16:29:27 504152534902804
15 10.0800 XLON 15/03/2022 16:29:27 504152534902805
223 10.0800 XLON 15/03/2022 16:29:27 504152534902806
400 10.0800 XLON 15/03/2022 16:29:27 504152534902807
243 10.0800 BATE 15/03/2022 16:29:27 030001V9S
31 10.0800 BATE 15/03/2022 16:29:27 030001V9T
154 10.0800 BATE 15/03/2022 16:29:27 030001V9W
120 10.0800 BATE 15/03/2022 16:29:27 030001V9X
350 10.0800 XLON 15/03/2022 16:29:27 504152534902809
985 10.0800 XLON 15/03/2022 16:29:27 504152534902810
49 10.0800 XLON 15/03/2022 16:29:27 504152534902811
400 10.0800 XLON 15/03/2022 16:29:27 504152534902812
24 10.0800 BATE 15/03/2022 16:29:27 030001V9Y
167 10.0800 BATE 15/03/2022 16:29:27 030001V9Z
33 10.0800 BATE 15/03/2022 16:29:27 030001VA0
350 10.0800 XLON 15/03/2022 16:29:28 504152534902813
189 10.0800 XLON 15/03/2022 16:29:28 504152534902814
350 10.0800 XLON 15/03/2022 16:29:28 504152534902815
189 10.0800 XLON 15/03/2022 16:29:28 504152534902816
218 10.0800 XLON 15/03/2022 16:29:28 504152534902820
189 10.0800 XLON 15/03/2022 16:29:28 504152534902821
241 10.0800 XLON 15/03/2022 16:29:28 504152534902827
189 10.0800 XLON 15/03/2022 16:29:28 504152534902828
31 10.0800 BATE 15/03/2022 16:29:29 030001VAB
350 10.0800 XLON 15/03/2022 16:29:29 504152534902829
223 10.0800 XLON 15/03/2022 16:29:29 504152534902830
160 10.0800 CHIX 15/03/2022 16:29:30 130002ZKX
43 10.0800 CHIX 15/03/2022 16:29:30 130002ZKY
28 10.0800 CHIX 15/03/2022 16:29:30 130002ZKZ
274 10.0800 CHIX 15/03/2022 16:29:30 130002ZL0
87 10.0800 CHIX 15/03/2022 16:29:30 130002ZL1
43 10.0800 CHIX 15/03/2022 16:29:30 130002ZL3
21 10.0800 CHIX 15/03/2022 16:29:30 130002ZL4
35 10.0800 CHIX 15/03/2022 16:29:31 130002ZL7
28 10.0800 CHIX 15/03/2022 16:29:31 130002ZL9
20 10.0800 CHIX 15/03/2022 16:29:33 130002ZLI
11 10.0800 CHIX 15/03/2022 16:29:35 130002ZM6
204 10.0800 XLON 15/03/2022 16:29:36 504152534903006
16 10.0800 CHIX 15/03/2022 16:29:37 130002ZML
350 10.0800 XLON 15/03/2022 16:29:42 504152534903035
61 10.0800 XLON 15/03/2022 16:29:42 504152534903036
46 10.0800 CHIX 15/03/2022 16:29:42 130002ZNZ
350 10.0800 XLON 15/03/2022 16:29:42 504152534903041
350 10.0800 XLON 15/03/2022 16:29:44 504152534903046
223 10.0800 XLON 15/03/2022 16:29:44 504152534903047
744 10.0850 XLON 15/03/2022 16:29:45 504152534903064
965 10.0850 XLON 15/03/2022 16:29:45 504152534903065
364 10.0850 XLON 15/03/2022 16:29:45 504152534903066
223 10.0850 XLON 15/03/2022 16:29:45 504152534903067
650 10.0850 XLON 15/03/2022 16:29:45 504152534903068
221 10.0850 XLON 15/03/2022 16:29:45 504152534903069
61 10.0850 XLON 15/03/2022 16:29:45 504152534903073
223 10.0850 XLON 15/03/2022 16:29:46 504152534903085
223 10.0850 XLON 15/03/2022 16:29:47 504152534903097
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKPBKFBKDANDRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
AnnouncementREG - WPP PLC - Annual Report 2023 and AGM Notice
Announcement