REG - WPP PLC - Transaction in Own Shares
18/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220318:nRSR2075Fa&default-theme=true
RNS Number : 2075F WPP PLC 18 March 2022
WPP plc
ISIN: JE00B8KF9B49
18/03/2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 17/03/2022 it has purchased a total of 1,673,888
of its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's
broker Goldman Sachs International as detailed below. The repurchased shares
will be cancelled.
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 739,122 104,302 229,253 78,666
Highest price paid (per ordinary share) £ 10.6150 £ 10.6150 £ 10.6150 £ 10.6150
Lowest price paid (per ordinary share) £ 10.3750 £ 10.3850 £ 10.3800 £ 10.3850
Volume weighted average price paid (per ordinary share) £ 10.5161 £ 10.5159 £ 10.5167 £ 10.5217
The purchases form part of the Company's share buyback programme announced on
4 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,197,014,200 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore,
the total number of voting rights in the Company following settlement and
cancellation of the purchased ordinary shares shall be 1,126,524,247 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
309 10.5550 BATE 17/03/2022 08:00:28 03000053H
700 10.5750 XLON 17/03/2022 08:00:32 505389485393377
580 10.5750 XLON 17/03/2022 08:00:32 505389485393378
115 10.5700 BATE 17/03/2022 08:00:32 03000054U
27 10.5700 BATE 17/03/2022 08:00:32 03000054V
389 10.5700 BATE 17/03/2022 08:00:32 03000054W
892 10.5700 CHIX 17/03/2022 08:00:32 1300004IT
1,086 10.5950 XLON 17/03/2022 08:01:01 505389485393533
1,280 10.6100 XLON 17/03/2022 08:01:43 505389485393651
1,243 10.6100 XLON 17/03/2022 08:01:43 505389485393652
87 10.6100 BATE 17/03/2022 08:01:44 03000059Y
191 10.6100 BATE 17/03/2022 08:01:44 03000059Z
1,040 10.6150 XLON 17/03/2022 08:04:04 505389485394089
1,280 10.6150 XLON 17/03/2022 08:04:04 505389485394090
1,280 10.6150 XLON 17/03/2022 08:05:03 505389485394310
408 10.6100 BATE 17/03/2022 08:05:05 0300005MF
100 10.6100 CHIX 17/03/2022 08:05:05 13000056N
500 10.6100 CHIX 17/03/2022 08:05:05 13000056O
424 10.6100 CHIX 17/03/2022 08:05:47 1300005C0
313 10.6100 BATE 17/03/2022 08:05:47 0300005OG
1,028 10.6100 CHIX 17/03/2022 08:06:14 1300005E9
1,280 10.6050 XLON 17/03/2022 08:06:15 505389485394679
350 10.6100 XLON 17/03/2022 08:06:15 505389485394675
233 10.6100 XLON 17/03/2022 08:06:15 505389485394676
264 10.6100 XLON 17/03/2022 08:06:15 505389485394677
433 10.6100 XLON 17/03/2022 08:06:15 505389485394678
424 10.6050 CHIX 17/03/2022 08:06:15 1300005EB
1,280 10.6000 XLON 17/03/2022 08:06:16 505389485394681
1,280 10.5950 XLON 17/03/2022 08:06:57 505389485394809
259 10.5950 XLON 17/03/2022 08:07:04 505389485394840
316 10.6050 CHIX 17/03/2022 08:08:17 1300005LH
284 10.6050 BATE 17/03/2022 08:08:17 0300005VM
499 10.6050 CHIX 17/03/2022 08:08:17 1300005LI
758 10.6050 TRQX 17/03/2022 08:08:17 505389418284751
236 10.6000 XLON 17/03/2022 08:08:19 505389485395070
1,044 10.6000 XLON 17/03/2022 08:08:19 505389485395071
201 10.6050 CHIX 17/03/2022 08:08:19 1300005LP
247 10.6050 CHIX 17/03/2022 08:08:19 1300005LQ
1,280 10.6000 XLON 17/03/2022 08:08:19 505389485395073
1,280 10.5950 XLON 17/03/2022 08:08:30 505389485395123
1,280 10.5900 XLON 17/03/2022 08:08:35 505389485395163
880 10.5900 XLON 17/03/2022 08:08:35 505389485395164
131 10.5900 XLON 17/03/2022 08:08:35 505389485395165
350 10.5850 XLON 17/03/2022 08:08:41 505389485395191
233 10.5850 XLON 17/03/2022 08:08:41 505389485395192
519 10.5850 XLON 17/03/2022 08:08:41 505389485395193
251 10.5900 XLON 17/03/2022 08:08:41 505389485395194
76 10.5900 XLON 17/03/2022 08:08:41 505389485395195
1,185 10.5950 CHIX 17/03/2022 08:09:42 1300005TL
1,280 10.5950 XLON 17/03/2022 08:09:42 505389485395430
278 10.6000 BATE 17/03/2022 08:09:46 03000060L
373 10.5900 BATE 17/03/2022 08:09:56 030000611
761 10.5900 CHIX 17/03/2022 08:09:56 1300005UL
405 10.5900 CHIX 17/03/2022 08:09:56 1300005UM
647 10.5850 TRQX 17/03/2022 08:10:19 505389418285136
269 10.5850 BATE 17/03/2022 08:10:19 03000062E
1,280 10.5800 XLON 17/03/2022 08:10:30 505389485395614
1,280 10.5800 XLON 17/03/2022 08:10:30 505389485395615
300 10.5750 TRQX 17/03/2022 08:10:30 505389418285165
300 10.5800 CHIX 17/03/2022 08:10:30 1300005XT
81 10.5800 CHIX 17/03/2022 08:10:30 1300005XU
1,166 10.5800 XLON 17/03/2022 08:10:31 505389485395618
1,280 10.5650 XLON 17/03/2022 08:10:36 505389485395666
416 10.5650 XLON 17/03/2022 08:10:36 505389485395665
275 10.5600 CHIX 17/03/2022 08:10:49 130000600
669 10.5600 CHIX 17/03/2022 08:10:51 130000602
291 10.5600 CHIX 17/03/2022 08:10:59 13000060A
486 10.5600 XLON 17/03/2022 08:10:59 505389485395717
561 10.5600 XLON 17/03/2022 08:10:59 505389485395718
173 10.5600 XLON 17/03/2022 08:10:59 505389485395719
350 10.5550 XLON 17/03/2022 08:11:27 505389485395819
233 10.5550 XLON 17/03/2022 08:11:27 505389485395820
484 10.5550 XLON 17/03/2022 08:11:27 505389485395821
350 10.5500 XLON 17/03/2022 08:11:42 505389485395876
490 10.5500 XLON 17/03/2022 08:11:42 505389485395877
233 10.5500 XLON 17/03/2022 08:11:42 505389485395878
118 10.5550 BATE 17/03/2022 08:12:34 03000069Q
246 10.5550 BATE 17/03/2022 08:12:34 03000069R
251 10.5550 CHIX 17/03/2022 08:12:34 130000685
36 10.5550 CHIX 17/03/2022 08:12:34 130000686
105 10.5550 CHIX 17/03/2022 08:12:34 130000687
237 10.5550 CHIX 17/03/2022 08:12:34 130000688
350 10.5600 XLON 17/03/2022 08:12:52 505389485396202
233 10.5600 XLON 17/03/2022 08:12:52 505389485396203
1,280 10.5700 XLON 17/03/2022 08:13:43 505389485396395
1,280 10.5700 XLON 17/03/2022 08:13:43 505389485396394
355 10.5650 BATE 17/03/2022 08:14:02 0300006F4
350 10.5650 XLON 17/03/2022 08:14:43 505389485396556
233 10.5650 XLON 17/03/2022 08:14:43 505389485396557
1,280 10.5600 XLON 17/03/2022 08:15:34 505389485396726
281 10.5600 CHIX 17/03/2022 08:15:34 1300006NT
136 10.5600 CHIX 17/03/2022 08:15:34 1300006NU
1,280 10.5600 XLON 17/03/2022 08:15:34 505389485396732
1,270 10.5500 XLON 17/03/2022 08:15:40 505389485396748
10 10.5500 XLON 17/03/2022 08:15:40 505389485396749
908 10.5500 CHIX 17/03/2022 08:15:40 1300006OL
350 10.5500 XLON 17/03/2022 08:15:42 505389485396760
603 10.5450 CHIX 17/03/2022 08:15:42 1300006OT
254 10.5300 CHIX 17/03/2022 08:15:55 1300006PV
334 10.5300 CHIX 17/03/2022 08:15:55 1300006PW
458 10.5350 XLON 17/03/2022 08:15:55 505389485396800
233 10.5350 XLON 17/03/2022 08:15:55 505389485396801
369 10.5450 CHIX 17/03/2022 08:16:23 1300006SF
339 10.5450 CHIX 17/03/2022 08:16:23 1300006SG
700 10.5450 XLON 17/03/2022 08:16:24 505389485396937
233 10.5450 XLON 17/03/2022 08:16:24 505389485396938
350 10.5450 XLON 17/03/2022 08:16:24 505389485396939
1,280 10.5400 XLON 17/03/2022 08:16:31 505389485396978
1,280 10.5400 XLON 17/03/2022 08:16:31 505389485396977
624 10.5350 BATE 17/03/2022 08:16:32 0300006MW
1,280 10.5350 XLON 17/03/2022 08:16:32 505389485396983
1,280 10.5550 XLON 17/03/2022 08:16:45 505389485397049
138 10.5500 CHIX 17/03/2022 08:16:54 1300006VV
668 10.5500 CHIX 17/03/2022 08:16:54 1300006VW
867 10.5500 TRQX 17/03/2022 08:16:54 505389418286284
545 10.5550 XLON 17/03/2022 08:17:00 505389485397070
233 10.5550 XLON 17/03/2022 08:17:00 505389485397071
1,148 10.5500 CHIX 17/03/2022 08:17:52 1300006ZQ
323 10.5900 CHIX 17/03/2022 08:20:57 1300007IJ
1,098 10.5900 TRQX 17/03/2022 08:20:57 505389418286952
120 10.5900 XLON 17/03/2022 08:20:57 505389485397807
1,280 10.5900 XLON 17/03/2022 08:20:57 505389485397806
1,160 10.5900 XLON 17/03/2022 08:20:57 505389485397808
774 10.5850 CHIX 17/03/2022 08:20:57 1300007IN
233 10.5900 XLON 17/03/2022 08:20:57 505389485397813
470 10.5900 XLON 17/03/2022 08:20:57 505389485397814
61 10.5900 XLON 17/03/2022 08:20:57 505389485397815
509 10.5900 XLON 17/03/2022 08:20:57 505389485397816
164 10.6100 CHIX 17/03/2022 08:22:16 1300007RP
188 10.6100 CHIX 17/03/2022 08:22:16 1300007RQ
35 10.6100 CHIX 17/03/2022 08:22:24 1300007SE
444 10.6100 CHIX 17/03/2022 08:22:24 1300007SF
350 10.6100 XLON 17/03/2022 08:22:24 505389485398085
233 10.6100 XLON 17/03/2022 08:22:24 505389485398086
375 10.6150 CHIX 17/03/2022 08:24:55 130000867
31 10.6150 CHIX 17/03/2022 08:24:55 130000868
407 10.6100 XLON 17/03/2022 08:25:14 505389485398624
350 10.6100 XLON 17/03/2022 08:25:14 505389485398625
230 10.6100 XLON 17/03/2022 08:25:14 505389485398626
265 10.6000 CHIX 17/03/2022 08:25:14 13000087D
293 10.5950 CHIX 17/03/2022 08:25:46 13000089F
512 10.5900 XLON 17/03/2022 08:26:13 505389485398771
826 10.5850 XLON 17/03/2022 08:26:17 505389485398789
1,030 10.5850 BATE 17/03/2022 08:26:17 0300007HR
100 10.5900 BATE 17/03/2022 08:26:17 0300007HS
46 10.5900 BATE 17/03/2022 08:26:17 0300007HT
280 10.5900 BATE 17/03/2022 08:26:17 0300007HU
1,280 10.5850 XLON 17/03/2022 08:26:17 505389485398792
29 10.5850 CHIX 17/03/2022 08:26:21 1300008C0
285 10.5850 CHIX 17/03/2022 08:26:21 1300008C1
100 10.5850 XLON 17/03/2022 08:26:38 505389485398827
52 10.5850 XLON 17/03/2022 08:26:38 505389485398828
1,067 10.5850 XLON 17/03/2022 08:26:38 505389485398829
174 10.5850 XLON 17/03/2022 08:26:38 505389485398830
1,186 10.6050 XLON 17/03/2022 08:27:19 505389485398959
1,280 10.6150 XLON 17/03/2022 08:28:37 505389485399130
302 10.6150 CHIX 17/03/2022 08:28:37 1300008NS
1,126 10.6150 TRQX 17/03/2022 08:31:20 505389418288669
774 10.6150 BATE 17/03/2022 08:31:20 0300007ZY
284 10.6150 CHIX 17/03/2022 08:31:20 130000989
1,027 10.6150 XLON 17/03/2022 08:31:20 505389485399683
358 10.6100 CHIX 17/03/2022 08:31:26 13000099G
200 10.6150 BATE 17/03/2022 08:31:29 03000081E
280 10.6150 CHIX 17/03/2022 08:32:37 1300009EC
17 10.6150 CHIX 17/03/2022 08:32:37 1300009ED
1,280 10.6100 XLON 17/03/2022 08:32:41 505389485400027
463 10.6000 CHIX 17/03/2022 08:32:41 1300009F9
28 10.6000 CHIX 17/03/2022 08:32:41 1300009FA
233 10.6000 XLON 17/03/2022 08:32:41 505389485400034
526 10.6000 XLON 17/03/2022 08:32:41 505389485400035
51 10.6000 XLON 17/03/2022 08:32:41 505389485400036
350 10.6000 XLON 17/03/2022 08:32:41 505389485400037
120 10.6000 XLON 17/03/2022 08:32:41 505389485400038
1,280 10.5950 XLON 17/03/2022 08:32:41 505389485400056
338 10.6100 CHIX 17/03/2022 08:32:57 1300009GF
165 10.6100 CHIX 17/03/2022 08:32:57 1300009GG
1,110 10.6100 TRQX 17/03/2022 08:33:11 505389418288965
323 10.6100 CHIX 17/03/2022 08:33:11 1300009HQ
98 10.6100 TRQX 17/03/2022 08:33:11 505389418288966
41 10.6100 XLON 17/03/2022 08:33:11 505389485400202
1,239 10.6100 XLON 17/03/2022 08:33:11 505389485400203
420 10.6150 XLON 17/03/2022 08:33:11 505389485400204
350 10.6150 XLON 17/03/2022 08:33:11 505389485400205
233 10.6150 XLON 17/03/2022 08:33:11 505389485400206
328 10.6150 XLON 17/03/2022 08:33:11 505389485400207
379 10.6100 CHIX 17/03/2022 08:33:11 1300009HR
121 10.6100 CHIX 17/03/2022 08:33:11 1300009HS
195 10.6100 CHIX 17/03/2022 08:33:11 1300009HT
275 10.6050 CHIX 17/03/2022 08:33:25 1300009IJ
1,108 10.6000 BATE 17/03/2022 08:33:25 030000881
600 10.6000 CHIX 17/03/2022 08:33:31 1300009JC
100 10.6000 BATE 17/03/2022 08:33:31 03000088J
673 10.5900 CHIX 17/03/2022 08:33:36 1300009JO
537 10.5900 CHIX 17/03/2022 08:33:36 1300009JQ
250 10.5900 BATE 17/03/2022 08:33:36 03000088R
175 10.5800 CHIX 17/03/2022 08:33:42 1300009K8
400 10.5800 CHIX 17/03/2022 08:33:42 1300009K9
211 10.5850 CHIX 17/03/2022 08:33:42 1300009KA
192 10.5850 CHIX 17/03/2022 08:33:51 1300009LB
84 10.5850 CHIX 17/03/2022 08:33:51 1300009LC
73 10.5850 XLON 17/03/2022 08:33:52 505389485400318
236 10.5850 XLON 17/03/2022 08:33:52 505389485400319
233 10.5850 XLON 17/03/2022 08:33:52 505389485400320
343 10.5850 XLON 17/03/2022 08:33:52 505389485400321
350 10.5850 XLON 17/03/2022 08:33:52 505389485400322
427 10.5750 CHIX 17/03/2022 08:34:07 1300009MS
141 10.5700 XLON 17/03/2022 08:34:18 505389485400440
233 10.5700 XLON 17/03/2022 08:34:18 505389485400441
48 10.5700 XLON 17/03/2022 08:34:18 505389485400442
521 10.5700 XLON 17/03/2022 08:34:18 505389485400443
358 10.5700 XLON 17/03/2022 08:34:36 505389485400487
79 10.5800 XLON 17/03/2022 08:35:45 505389485400714
221 10.5800 XLON 17/03/2022 08:35:45 505389485400715
350 10.5800 XLON 17/03/2022 08:36:18 505389485400787
641 10.5700 CHIX 17/03/2022 08:37:15 130000A49
217 10.5700 TRQX 17/03/2022 08:37:15 505389418289674
293 10.5700 TRQX 17/03/2022 08:37:15 505389418289675
120 10.5700 TRQX 17/03/2022 08:37:15 505389418289676
233 10.5700 XLON 17/03/2022 08:37:15 505389485400896
233 10.5700 XLON 17/03/2022 08:37:20 505389485400900
181 10.5700 XLON 17/03/2022 08:37:20 505389485400901
350 10.5700 XLON 17/03/2022 08:37:20 505389485400902
492 10.5700 XLON 17/03/2022 08:37:20 505389485400903
177 10.5700 XLON 17/03/2022 08:37:20 505389485400904
328 10.5700 XLON 17/03/2022 08:37:20 505389485400905
544 10.5700 XLON 17/03/2022 08:37:20 505389485400906
1,280 10.5800 XLON 17/03/2022 08:38:45 505389485401162
380 10.5750 BATE 17/03/2022 08:38:45 0300008S8
1,280 10.5750 XLON 17/03/2022 08:38:45 505389485401165
1,280 10.5750 XLON 17/03/2022 08:38:45 505389485401170
174 10.5800 BATE 17/03/2022 08:38:45 0300008S5
1,280 10.5800 XLON 17/03/2022 08:38:45 505389485401155
1,270 10.5800 XLON 17/03/2022 08:38:45 505389485401157
578 10.5800 TRQX 17/03/2022 08:38:45 505389418289931
776 10.5800 BATE 17/03/2022 08:38:45 0300008S6
10 10.5800 XLON 17/03/2022 08:38:45 505389485401158
320 10.5800 XLON 17/03/2022 08:38:48 505389485401214
233 10.5800 XLON 17/03/2022 08:38:48 505389485401215
101 10.5800 XLON 17/03/2022 08:38:48 505389485401216
663 10.5850 CHIX 17/03/2022 08:41:10 130000AR2
1,424 10.5850 XLON 17/03/2022 08:41:15 505389485401513
339 10.5850 XLON 17/03/2022 08:41:15 505389485401514
129 10.5850 XLON 17/03/2022 08:41:15 505389485401515
71 10.5800 XLON 17/03/2022 08:42:07 505389485401647
4 10.5750 CHIX 17/03/2022 08:42:15 130000AUI
326 10.5750 CHIX 17/03/2022 08:42:15 130000AUJ
360 10.5800 XLON 17/03/2022 08:42:15 505389485401690
157 10.5800 XLON 17/03/2022 08:42:15 505389485401691
61 10.5800 XLON 17/03/2022 08:42:15 505389485401692
353 10.5800 XLON 17/03/2022 08:42:15 505389485401693
233 10.5800 XLON 17/03/2022 08:42:15 505389485401694
503 10.5800 XLON 17/03/2022 08:42:15 505389485401695
165 10.5800 XLON 17/03/2022 08:42:15 505389485401696
1,200 10.5800 XLON 17/03/2022 08:42:15 505389485401697
178 10.5750 XLON 17/03/2022 08:42:20 505389485401728
58 10.5700 XLON 17/03/2022 08:43:01 505389485401890
1,280 10.5650 XLON 17/03/2022 08:44:09 505389485402082
350 10.5800 XLON 17/03/2022 08:45:04 505389485402211
181 10.5800 XLON 17/03/2022 08:45:04 505389485402212
233 10.5800 XLON 17/03/2022 08:45:04 505389485402213
544 10.5800 XLON 17/03/2022 08:45:04 505389485402214
1,280 10.5850 XLON 17/03/2022 08:45:43 505389485402288
649 10.5850 CHIX 17/03/2022 08:45:43 130000BAG
965 10.5900 CHIX 17/03/2022 08:45:45 130000BAK
158 10.6050 XLON 17/03/2022 08:46:57 505389485402491
233 10.6050 XLON 17/03/2022 08:46:57 505389485402492
350 10.6050 XLON 17/03/2022 08:46:57 505389485402493
366 10.6050 XLON 17/03/2022 08:46:57 505389485402494
61 10.6050 XLON 17/03/2022 08:46:57 505389485402495
1,280 10.6000 XLON 17/03/2022 08:47:02 505389485402529
1,280 10.6000 XLON 17/03/2022 08:47:02 505389485402528
263 10.6050 XLON 17/03/2022 08:47:02 505389485402537
233 10.6050 XLON 17/03/2022 08:47:02 505389485402538
61 10.6100 XLON 17/03/2022 08:47:13 505389485402555
497 10.6100 XLON 17/03/2022 08:47:13 505389485402556
233 10.6100 XLON 17/03/2022 08:47:13 505389485402557
970 10.6000 XLON 17/03/2022 08:47:16 505389485402578
310 10.6000 XLON 17/03/2022 08:47:16 505389485402579
368 10.6000 CHIX 17/03/2022 08:47:16 130000BIM
1,235 10.6000 XLON 17/03/2022 08:47:23 505389485402592
1,280 10.6000 XLON 17/03/2022 08:47:23 505389485402594
45 10.6000 XLON 17/03/2022 08:47:23 505389485402593
489 10.6000 XLON 17/03/2022 08:47:23 505389485402595
791 10.6000 XLON 17/03/2022 08:47:23 505389485402596
256 10.6050 XLON 17/03/2022 08:47:26 505389485402606
550 10.6050 XLON 17/03/2022 08:47:26 505389485402607
274 10.6050 XLON 17/03/2022 08:47:26 505389485402608
1,270 10.6050 XLON 17/03/2022 08:47:26 505389485402609
91 10.6050 XLON 17/03/2022 08:47:26 505389485402610
980 10.6000 XLON 17/03/2022 08:47:28 505389485402629
305 10.6050 BATE 17/03/2022 08:47:28 0300009KR
300 10.6000 XLON 17/03/2022 08:47:28 505389485402630
95 10.6100 XLON 17/03/2022 08:47:39 505389485402664
233 10.6100 XLON 17/03/2022 08:47:39 505389485402665
350 10.6100 XLON 17/03/2022 08:47:39 505389485402666
1,270 10.6100 XLON 17/03/2022 08:47:39 505389485402667
494 10.6100 XLON 17/03/2022 08:47:39 505389485402668
168 10.6100 XLON 17/03/2022 08:47:39 505389485402669
484 10.6100 XLON 17/03/2022 08:47:39 505389485402670
61 10.6100 XLON 17/03/2022 08:47:44 505389485402674
233 10.6100 XLON 17/03/2022 08:47:44 505389485402675
1,790 10.6100 XLON 17/03/2022 08:47:44 505389485402676
491 10.6000 CHIX 17/03/2022 08:47:46 130000BKY
95 10.6000 CHIX 17/03/2022 08:47:46 130000BKZ
1,280 10.5950 TRQX 17/03/2022 08:47:52 505389418291524
695 10.5950 BATE 17/03/2022 08:47:52 0300009MB
416 10.6000 CHIX 17/03/2022 08:47:52 130000BME
292 10.5950 TRQX 17/03/2022 08:47:52 505389418291542
142 10.5950 CHIX 17/03/2022 08:47:59 130000BNI
399 10.5950 CHIX 17/03/2022 08:47:59 130000BNJ
36 10.5900 XLON 17/03/2022 08:48:09 505389485402824
988 10.6000 XLON 17/03/2022 08:48:13 505389485402836
61 10.6000 XLON 17/03/2022 08:48:13 505389485402837
161 10.6000 XLON 17/03/2022 08:48:13 505389485402838
92 10.6000 XLON 17/03/2022 08:48:13 505389485402839
46 10.6000 XLON 17/03/2022 08:48:53 505389485402891
183 10.5900 CHIX 17/03/2022 08:49:13 130000BSL
180 10.5900 CHIX 17/03/2022 08:49:13 130000BSM
394 10.5900 CHIX 17/03/2022 08:49:13 130000BSN
20 10.5900 XLON 17/03/2022 08:49:15 505389485402930
1,280 10.5900 XLON 17/03/2022 08:49:15 505389485402928
648 10.5900 XLON 17/03/2022 08:49:15 505389485402929
496 10.5900 XLON 17/03/2022 08:49:28 505389485402939
250 10.5900 CHIX 17/03/2022 08:49:28 130000BU4
873 10.5900 XLON 17/03/2022 08:49:28 505389485402947
407 10.5900 XLON 17/03/2022 08:49:28 505389485402948
189 10.5850 CHIX 17/03/2022 08:49:33 130000BUK
160 10.5850 CHIX 17/03/2022 08:49:33 130000BUL
58 10.5850 CHIX 17/03/2022 08:49:33 130000BUM
8 10.5900 TRQX 17/03/2022 08:49:33 505389418291810
100 10.5900 TRQX 17/03/2022 08:49:33 505389418291811
500 10.5900 TRQX 17/03/2022 08:49:33 505389418291812
332 10.5950 XLON 17/03/2022 08:50:19 505389485403044
225 10.5950 CHIX 17/03/2022 08:51:07 130000C1Q
340 10.5900 TRQX 17/03/2022 08:51:52 505389418292175
1,280 10.5900 XLON 17/03/2022 08:51:52 505389485403224
1,280 10.5900 XLON 17/03/2022 08:51:52 505389485403223
71 10.5900 TRQX 17/03/2022 08:51:52 505389418292176
952 10.5900 CHIX 17/03/2022 08:51:52 130000C5R
1,051 10.5900 BATE 17/03/2022 08:51:52 0300009YW
87 10.5900 BATE 17/03/2022 08:51:52 0300009Z5
815 10.5900 XLON 17/03/2022 08:51:52 505389485403234
465 10.5900 XLON 17/03/2022 08:51:52 505389485403235
82 10.5900 XLON 17/03/2022 08:51:53 505389485403240
180 10.5900 XLON 17/03/2022 08:51:58 505389485403260
82 10.5900 XLON 17/03/2022 08:51:58 505389485403261
6 10.5900 CHIX 17/03/2022 08:51:59 130000C80
536 10.5900 CHIX 17/03/2022 08:51:59 130000C81
35 10.5900 XLON 17/03/2022 08:52:03 505389485403301
233 10.5900 XLON 17/03/2022 08:52:03 505389485403302
307 10.5900 CHIX 17/03/2022 08:52:08 130000C9F
87 10.5900 BATE 17/03/2022 08:52:09 030000A0Q
257 10.5900 XLON 17/03/2022 08:52:09 505389485403311
233 10.5900 XLON 17/03/2022 08:52:09 505389485403312
396 10.5850 CHIX 17/03/2022 08:52:12 130000C9U
1,111 10.5850 XLON 17/03/2022 08:52:12 505389485403331
316 10.5850 TRQX 17/03/2022 08:52:15 505389418292283
664 10.5850 TRQX 17/03/2022 08:52:15 505389418292284
35 10.5850 TRQX 17/03/2022 08:52:15 505389418292285
568 10.5850 TRQX 17/03/2022 08:52:16 505389418292287
268 10.5900 XLON 17/03/2022 08:52:32 505389485403385
61 10.5900 XLON 17/03/2022 08:52:32 505389485403386
570 10.5900 XLON 17/03/2022 08:52:32 505389485403387
510 10.5900 XLON 17/03/2022 08:52:32 505389485403388
276 10.5850 BATE 17/03/2022 08:52:48 030000A2F
246 10.5850 CHIX 17/03/2022 08:52:48 130000CDM
171 10.5850 CHIX 17/03/2022 08:52:48 130000CDN
9 10.5850 CHIX 17/03/2022 08:52:53 130000CDX
238 10.5850 CHIX 17/03/2022 08:52:53 130000CDY
233 10.5800 XLON 17/03/2022 08:53:04 505389485403484
181 10.5800 XLON 17/03/2022 08:53:04 505389485403485
1,280 10.5750 XLON 17/03/2022 08:54:36 505389485403626
427 10.5750 CHIX 17/03/2022 08:54:36 130000CMC
390 10.5750 XLON 17/03/2022 08:54:44 505389485403663
233 10.5750 XLON 17/03/2022 08:54:44 505389485403664
350 10.5750 XLON 17/03/2022 08:54:44 505389485403665
307 10.5750 XLON 17/03/2022 08:54:44 505389485403666
162 10.5700 XLON 17/03/2022 08:54:45 505389485403668
829 10.5700 XLON 17/03/2022 08:54:51 505389485403684
289 10.5700 XLON 17/03/2022 08:54:51 505389485403685
768 10.5750 TRQX 17/03/2022 08:55:50 505389418293011
1,197 10.5750 XLON 17/03/2022 08:55:50 505389485403807
83 10.5750 XLON 17/03/2022 08:55:50 505389485403808
714 10.5700 CHIX 17/03/2022 08:55:50 130000CT3
142 10.5700 XLON 17/03/2022 08:55:50 505389485403810
1,138 10.5700 XLON 17/03/2022 08:56:11 505389485403900
716 10.5700 XLON 17/03/2022 08:56:11 505389485403901
5 10.5700 CHIX 17/03/2022 08:56:12 130000CV3
387 10.5700 CHIX 17/03/2022 08:56:12 130000CV4
249 10.5700 XLON 17/03/2022 08:56:37 505389485403948
321 10.5650 CHIX 17/03/2022 08:56:45 130000CX8
308 10.5650 TRQX 17/03/2022 08:56:45 505389418293167
350 10.5700 XLON 17/03/2022 08:56:45 505389485403964
233 10.5700 XLON 17/03/2022 08:56:45 505389485403965
118 10.5700 XLON 17/03/2022 08:56:45 505389485403966
1,445 10.5700 XLON 17/03/2022 08:56:45 505389485403967
391 10.5700 XLON 17/03/2022 08:56:45 505389485403968
156 10.5700 XLON 17/03/2022 08:56:45 505389485403969
350 10.5750 XLON 17/03/2022 08:57:22 505389485404089
350 10.5750 XLON 17/03/2022 08:57:32 505389485404104
181 10.5750 XLON 17/03/2022 08:57:32 505389485404105
370 10.5750 XLON 17/03/2022 08:57:32 505389485404106
269 10.5800 CHIX 17/03/2022 08:57:48 130000D3X
350 10.5850 XLON 17/03/2022 08:58:10 505389485404241
145 10.5800 CHIX 17/03/2022 08:58:19 130000D7O
350 10.5850 XLON 17/03/2022 08:58:19 505389485404265
233 10.5850 XLON 17/03/2022 08:58:19 505389485404266
71 10.5850 XLON 17/03/2022 08:58:19 505389485404267
70 10.5900 XLON 17/03/2022 08:58:48 505389485404314
82 10.5900 XLON 17/03/2022 08:58:48 505389485404315
1,280 10.5850 XLON 17/03/2022 08:59:14 505389485404369
645 10.5850 CHIX 17/03/2022 08:59:14 130000DC8
635 10.5850 CHIX 17/03/2022 08:59:14 130000DC9
380 10.5850 XLON 17/03/2022 08:59:14 505389485404370
220 10.5900 XLON 17/03/2022 08:59:19 505389485404382
221 10.5900 XLON 17/03/2022 08:59:19 505389485404383
396 10.5900 XLON 17/03/2022 08:59:19 505389485404384
192 10.5850 CHIX 17/03/2022 08:59:25 130000DD5
133 10.5850 CHIX 17/03/2022 08:59:25 130000DD6
320 10.5850 CHIX 17/03/2022 08:59:51 130000DFH
208 10.5850 CHIX 17/03/2022 08:59:51 130000DFI
128 10.5850 XLON 17/03/2022 08:59:51 505389485404449
972 10.5850 XLON 17/03/2022 08:59:51 505389485404450
233 10.5850 XLON 17/03/2022 08:59:51 505389485404455
38 10.5850 XLON 17/03/2022 08:59:51 505389485404456
350 10.5850 XLON 17/03/2022 08:59:51 505389485404457
659 10.5850 XLON 17/03/2022 08:59:51 505389485404458
111 10.5850 XLON 17/03/2022 09:00:18 505389485404551
208 10.5850 XLON 17/03/2022 09:00:18 505389485404552
462 10.5900 BATE 17/03/2022 09:01:08 030000AY4
116 10.5900 BATE 17/03/2022 09:01:08 030000AY5
117 10.5900 BATE 17/03/2022 09:01:08 030000AY6
98 10.5900 BATE 17/03/2022 09:01:08 030000AY7
213 10.5900 BATE 17/03/2022 09:01:08 030000AY8
324 10.5900 XLON 17/03/2022 09:01:08 505389485404729
956 10.5900 XLON 17/03/2022 09:01:08 505389485404730
370 10.5900 CHIX 17/03/2022 09:01:08 130000DO7
44 10.5950 XLON 17/03/2022 09:01:13 505389485404749
842 10.5950 XLON 17/03/2022 09:01:13 505389485404750
229 10.5950 XLON 17/03/2022 09:01:13 505389485404751
176 10.5950 XLON 17/03/2022 09:01:25 505389485404770
81 10.6000 XLON 17/03/2022 09:01:56 505389485404806
233 10.6050 XLON 17/03/2022 09:02:15 505389485404838
428 10.6050 XLON 17/03/2022 09:02:15 505389485404839
350 10.6050 XLON 17/03/2022 09:02:15 505389485404840
74 10.5950 TRQX 17/03/2022 09:02:15 505389418294129
702 10.5950 TRQX 17/03/2022 09:02:15 505389418294130
1,280 10.5950 XLON 17/03/2022 09:02:15 505389485404843
290 10.5950 CHIX 17/03/2022 09:02:15 130000DT0
257 10.5900 CHIX 17/03/2022 09:02:18 130000DT5
292 10.5900 CHIX 17/03/2022 09:02:18 130000DT6
500 10.5900 XLON 17/03/2022 09:02:18 505389485404845
639 10.5900 XLON 17/03/2022 09:02:18 505389485404846
390 10.5900 CHIX 17/03/2022 09:02:19 130000DT8
346 10.5800 CHIX 17/03/2022 09:02:19 130000DTE
285 10.5900 XLON 17/03/2022 09:02:26 505389485404897
100 10.5850 TRQX 17/03/2022 09:02:43 505389418294195
7 10.5850 CHIX 17/03/2022 09:02:43 130000DVN
312 10.5850 CHIX 17/03/2022 09:02:43 130000DVO
563 10.5850 XLON 17/03/2022 09:02:56 505389485404935
233 10.5850 XLON 17/03/2022 09:02:56 505389485404936
1,009 10.5800 CHIX 17/03/2022 09:03:01 130000DXA
1,280 10.5800 BATE 17/03/2022 09:03:01 030000B54
100 10.5850 TRQX 17/03/2022 09:03:01 505389418294245
376 10.5850 TRQX 17/03/2022 09:03:01 505389418294246
233 10.5850 XLON 17/03/2022 09:03:01 505389485404961
180 10.5850 XLON 17/03/2022 09:03:01 505389485404962
74 10.5850 XLON 17/03/2022 09:03:01 505389485404963
276 10.5850 XLON 17/03/2022 09:03:26 505389485405011
233 10.5850 XLON 17/03/2022 09:03:26 505389485405012
73 10.5850 XLON 17/03/2022 09:03:26 505389485405013
85 10.5850 XLON 17/03/2022 09:03:26 505389485405014
411 10.5750 CHIX 17/03/2022 09:03:27 130000DZJ
782 10.5750 TRQX 17/03/2022 09:03:27 505389418294305
200 10.5800 BATE 17/03/2022 09:03:27 030000B6Q
56 10.5700 XLON 17/03/2022 09:03:40 505389485405107
233 10.5700 XLON 17/03/2022 09:03:40 505389485405108
224 10.5700 XLON 17/03/2022 09:03:45 505389485405129
61 10.5700 XLON 17/03/2022 09:03:45 505389485405130
57 10.5700 XLON 17/03/2022 09:04:08 505389485405194
61 10.5700 XLON 17/03/2022 09:04:08 505389485405195
360 10.5650 TRQX 17/03/2022 09:04:26 505389418294480
380 10.5650 CHIX 17/03/2022 09:04:26 130000E55
355 10.5650 CHIX 17/03/2022 09:04:26 130000E56
350 10.5700 XLON 17/03/2022 09:04:26 505389485405229
549 10.5700 XLON 17/03/2022 09:04:26 505389485405230
165 10.5700 XLON 17/03/2022 09:04:26 505389485405231
441 10.5700 XLON 17/03/2022 09:04:26 505389485405232
1,218 10.5700 XLON 17/03/2022 09:04:26 505389485405233
350 10.5700 XLON 17/03/2022 09:04:56 505389485405258
198 10.5700 XLON 17/03/2022 09:04:56 505389485405259
11 10.5700 XLON 17/03/2022 09:04:56 505389485405260
99 10.5700 XLON 17/03/2022 09:04:56 505389485405261
176 10.5700 XLON 17/03/2022 09:04:56 505389485405262
27 10.5700 CHIX 17/03/2022 09:05:13 130000EAN
98 10.5700 CHIX 17/03/2022 09:05:13 130000EAO
159 10.5700 CHIX 17/03/2022 09:05:13 130000EAP
338 10.5650 CHIX 17/03/2022 09:06:28 130000EHF
110 10.5650 XLON 17/03/2022 09:06:28 505389485405665
318 10.5650 XLON 17/03/2022 09:06:28 505389485405666
852 10.5650 XLON 17/03/2022 09:06:28 505389485405667
1,280 10.5700 XLON 17/03/2022 09:06:28 505389485405664
792 10.5700 CHIX 17/03/2022 09:06:28 130000EHC
1,280 10.5650 XLON 17/03/2022 09:06:29 505389485405677
704 10.5650 XLON 17/03/2022 09:06:29 505389485405678
114 10.5600 BATE 17/03/2022 09:06:58 030000BJU
207 10.5600 BATE 17/03/2022 09:06:58 030000BJV
111 10.5700 XLON 17/03/2022 09:08:16 505389485405930
233 10.5700 XLON 17/03/2022 09:08:16 505389485405931
683 10.5700 CHIX 17/03/2022 09:08:55 130000ES7
935 10.5700 TRQX 17/03/2022 09:08:55 505389418295204
345 10.5700 TRQX 17/03/2022 09:08:55 505389418295205
67 10.5750 XLON 17/03/2022 09:08:55 505389485406041
233 10.5750 XLON 17/03/2022 09:08:55 505389485406042
350 10.5750 XLON 17/03/2022 09:08:55 505389485406043
2,660 10.5750 XLON 17/03/2022 09:08:55 505389485406044
168 10.5750 XLON 17/03/2022 09:08:55 505389485406045
419 10.5750 XLON 17/03/2022 09:08:55 505389485406046
68 10.5700 XLON 17/03/2022 09:09:06 505389485406092
700 10.5650 BATE 17/03/2022 09:10:04 030000BUJ
273 10.5650 CHIX 17/03/2022 09:10:04 130000EZ6
138 10.5650 BATE 17/03/2022 09:10:04 030000BUK
1,280 10.5650 XLON 17/03/2022 09:10:04 505389485406259
1,280 10.5600 XLON 17/03/2022 09:10:12 505389485406295
228 10.5650 XLON 17/03/2022 09:10:26 505389485406371
206 10.5650 XLON 17/03/2022 09:10:32 505389485406383
219 10.5650 XLON 17/03/2022 09:10:32 505389485406384
188 10.5650 XLON 17/03/2022 09:10:32 505389485406385
524 10.5650 XLON 17/03/2022 09:10:32 505389485406386
351 10.5650 XLON 17/03/2022 09:10:32 505389485406387
123 10.5650 CHIX 17/03/2022 09:11:01 130000F5G
673 10.5650 CHIX 17/03/2022 09:11:01 130000F5H
1,280 10.5650 XLON 17/03/2022 09:11:01 505389485406454
1,129 10.5600 XLON 17/03/2022 09:11:39 505389485406554
837 10.5600 TRQX 17/03/2022 09:11:39 505389418295835
291 10.5600 CHIX 17/03/2022 09:11:39 130000FA7
74 10.5600 CHIX 17/03/2022 09:11:39 130000FA9
715 10.5650 CHIX 17/03/2022 09:12:02 130000FEN
404 10.5650 TRQX 17/03/2022 09:12:02 505389418295940
286 10.5600 CHIX 17/03/2022 09:12:04 130000FEZ
1,129 10.5600 BATE 17/03/2022 09:12:04 030000C4H
288 10.5600 BATE 17/03/2022 09:12:06 030000C4N
100 10.5600 BATE 17/03/2022 09:12:06 030000C4O
46 10.5600 BATE 17/03/2022 09:12:06 030000C4P
350 10.5550 XLON 17/03/2022 09:12:22 505389485406726
233 10.5550 XLON 17/03/2022 09:12:22 505389485406727
806 10.5550 XLON 17/03/2022 09:12:22 505389485406728
61 10.5550 XLON 17/03/2022 09:12:22 505389485406729
273 10.5400 TRQX 17/03/2022 09:12:45 505389418296049
1,180 10.5300 XLON 17/03/2022 09:12:55 505389485406838
260 10.5300 CHIX 17/03/2022 09:12:55 130000FKM
350 10.5150 XLON 17/03/2022 09:14:18 505389485407101
350 10.5150 XLON 17/03/2022 09:14:23 505389485407111
336 10.5150 XLON 17/03/2022 09:14:23 505389485407112
278 10.5200 CHIX 17/03/2022 09:14:31 130000FUI
51 10.5200 TRQX 17/03/2022 09:14:31 505389418296393
188 10.5200 TRQX 17/03/2022 09:14:31 505389418296394
18 10.5200 TRQX 17/03/2022 09:14:31 505389418296395
113 10.5200 XLON 17/03/2022 09:14:31 505389485407154
13 10.5200 XLON 17/03/2022 09:14:31 505389485407155
1,121 10.5200 XLON 17/03/2022 09:14:31 505389485407156
269 10.5200 XLON 17/03/2022 09:14:31 505389485407157
33 10.5200 TRQX 17/03/2022 09:14:34 505389418296403
700 10.5150 CHIX 17/03/2022 09:14:38 130000FUT
364 10.5150 CHIX 17/03/2022 09:14:38 130000FUV
87 10.5150 CHIX 17/03/2022 09:14:38 130000FUW
274 10.5150 CHIX 17/03/2022 09:14:39 130000FUX
186 10.5150 CHIX 17/03/2022 09:14:39 130000FUY
130 10.5150 XLON 17/03/2022 09:14:50 505389485407196
350 10.5150 XLON 17/03/2022 09:14:50 505389485407197
461 10.5200 XLON 17/03/2022 09:15:11 505389485407290
537 10.5200 CHIX 17/03/2022 09:15:11 130000FZ6
844 10.5200 TRQX 17/03/2022 09:15:11 505389418296596
131 10.5200 TRQX 17/03/2022 09:15:11 505389418296597
100 10.5150 BATE 17/03/2022 09:15:12 030000CG5
327 10.5150 BATE 17/03/2022 09:15:12 030000CG6
28 10.5200 BATE 17/03/2022 09:15:12 030000CG7
46 10.5200 BATE 17/03/2022 09:15:17 030000CGT
220 10.5200 BATE 17/03/2022 09:15:17 030000CGU
299 10.5200 BATE 17/03/2022 09:15:17 030000CGV
100 10.5200 BATE 17/03/2022 09:15:17 030000CGW
28 10.5100 XLON 17/03/2022 09:15:26 505389485407344
331 10.5100 CHIX 17/03/2022 09:15:26 130000G1Z
1,252 10.5100 XLON 17/03/2022 09:15:26 505389485407345
350 10.5100 XLON 17/03/2022 09:15:26 505389485407349
33 10.5100 XLON 17/03/2022 09:15:26 505389485407350
350 10.5050 XLON 17/03/2022 09:16:09 505389485407412
585 10.5050 XLON 17/03/2022 09:16:09 505389485407413
339 10.5050 XLON 17/03/2022 09:16:09 505389485407414
350 10.5000 XLON 17/03/2022 09:16:41 505389485407513
350 10.5000 XLON 17/03/2022 09:16:54 505389485407526
350 10.5000 XLON 17/03/2022 09:17:00 505389485407543
350 10.5100 XLON 17/03/2022 09:18:23 505389485407727
233 10.5100 XLON 17/03/2022 09:18:23 505389485407728
96 10.5100 XLON 17/03/2022 09:18:23 505389485407729
350 10.5100 XLON 17/03/2022 09:18:33 505389485407740
233 10.5100 XLON 17/03/2022 09:18:33 505389485407741
350 10.5100 XLON 17/03/2022 09:18:57 505389485407768
233 10.5100 XLON 17/03/2022 09:18:57 505389485407769
223 10.5100 XLON 17/03/2022 09:19:02 505389485407804
233 10.5100 XLON 17/03/2022 09:19:02 505389485407805
149 10.5050 BATE 17/03/2022 09:19:20 030000CX3
949 10.5050 BATE 17/03/2022 09:19:20 030000CX4
601 10.5050 CHIX 17/03/2022 09:19:20 130000GOR
62 10.5050 CHIX 17/03/2022 09:19:20 130000GOS
990 10.5050 TRQX 17/03/2022 09:19:20 505389418297374
239 10.5050 XLON 17/03/2022 09:20:00 505389485407919
233 10.5050 XLON 17/03/2022 09:20:00 505389485407920
265 10.5000 CHIX 17/03/2022 09:20:00 130000GTS
219 10.5000 XLON 17/03/2022 09:20:00 505389485407922
1,061 10.5000 XLON 17/03/2022 09:20:00 505389485407923
1,280 10.5000 XLON 17/03/2022 09:20:01 505389485407924
297 10.5000 BATE 17/03/2022 09:20:01 030000D03
15 10.5000 BATE 17/03/2022 09:20:01 030000D04
350 10.5000 XLON 17/03/2022 09:20:06 505389485407928
233 10.5000 XLON 17/03/2022 09:20:06 505389485407929
731 10.5000 XLON 17/03/2022 09:20:06 505389485407930
302 10.4950 TRQX 17/03/2022 09:20:28 505389418297586
233 10.4950 XLON 17/03/2022 09:20:28 505389485407997
485 10.4950 XLON 17/03/2022 09:20:28 505389485407998
144 10.4950 XLON 17/03/2022 09:20:28 505389485407999
350 10.5050 XLON 17/03/2022 09:21:52 505389485408160
233 10.5050 XLON 17/03/2022 09:21:52 505389485408161
91 10.5050 XLON 17/03/2022 09:21:52 505389485408162
71 10.5050 XLON 17/03/2022 09:22:43 505389485408262
233 10.5050 XLON 17/03/2022 09:22:43 505389485408263
15 10.5050 XLON 17/03/2022 09:22:43 505389485408264
1,280 10.5000 XLON 17/03/2022 09:22:48 505389485408271
1,264 10.5000 CHIX 17/03/2022 09:22:48 130000HAI
16 10.5000 CHIX 17/03/2022 09:22:48 130000HAJ
214 10.5050 XLON 17/03/2022 09:22:48 505389485408268
233 10.5050 XLON 17/03/2022 09:22:48 505389485408269
1,280 10.5000 XLON 17/03/2022 09:23:04 505389485408305
880 10.5000 BATE 17/03/2022 09:23:04 030000DD1
189 10.5000 CHIX 17/03/2022 09:23:04 130000HBN
205 10.5000 CHIX 17/03/2022 09:23:04 130000HBO
233 10.5000 XLON 17/03/2022 09:23:31 505389485408376
166 10.5000 XLON 17/03/2022 09:23:31 505389485408377
350 10.5000 XLON 17/03/2022 09:23:31 505389485408378
526 10.5000 XLON 17/03/2022 09:23:31 505389485408379
8 10.5000 BATE 17/03/2022 09:23:31 030000DGU
300 10.5000 BATE 17/03/2022 09:23:31 030000DGV
186 10.5000 CHIX 17/03/2022 09:23:32 130000HF6
248 10.5050 XLON 17/03/2022 09:24:19 505389485408533
350 10.5050 XLON 17/03/2022 09:24:19 505389485408534
46 10.5200 XLON 17/03/2022 09:26:58 505389485408907
480 10.5200 XLON 17/03/2022 09:26:58 505389485408908
233 10.5200 XLON 17/03/2022 09:26:58 505389485408909
2,805 10.5200 XLON 17/03/2022 09:26:58 505389485408910
1,280 10.5150 XLON 17/03/2022 09:27:16 505389485408976
1,280 10.5150 XLON 17/03/2022 09:27:16 505389485408979
416 10.5100 CHIX 17/03/2022 09:27:16 130000HZ0
1,280 10.5100 TRQX 17/03/2022 09:27:16 505389418298633
814 10.5100 XLON 17/03/2022 09:27:16 505389485408981
179 10.5150 XLON 17/03/2022 09:27:36 505389485409029
233 10.5150 XLON 17/03/2022 09:27:36 505389485409030
561 10.5150 XLON 17/03/2022 09:27:36 505389485409031
233 10.5200 XLON 17/03/2022 09:28:23 505389485409111
456 10.5150 CHIX 17/03/2022 09:29:39 130000IAM
1,280 10.5150 XLON 17/03/2022 09:29:39 505389485409260
350 10.5100 XLON 17/03/2022 09:29:39 505389485409270
233 10.5100 XLON 17/03/2022 09:29:39 505389485409271
457 10.5100 XLON 17/03/2022 09:29:39 505389485409272
84 10.5100 XLON 17/03/2022 09:29:39 505389485409273
135 10.5100 XLON 17/03/2022 09:29:39 505389485409274
21 10.5100 XLON 17/03/2022 09:29:39 505389485409275
350 10.5000 XLON 17/03/2022 09:29:44 505389485409280
815 10.5000 TRQX 17/03/2022 09:30:39 505389418299134
465 10.5000 TRQX 17/03/2022 09:31:04 505389418299161
804 10.4950 XLON 17/03/2022 09:31:12 505389485409465
476 10.4950 XLON 17/03/2022 09:31:12 505389485409466
350 10.4950 XLON 17/03/2022 09:31:12 505389485409467
233 10.4950 XLON 17/03/2022 09:31:12 505389485409468
697 10.4950 XLON 17/03/2022 09:31:12 505389485409469
982 10.4900 XLON 17/03/2022 09:31:13 505389485409482
298 10.4850 BATE 17/03/2022 09:32:05 030000EEN
350 10.4900 XLON 17/03/2022 09:32:05 505389485409592
817 10.4850 BATE 17/03/2022 09:32:31 030000EFP
600 10.4900 CHIX 17/03/2022 09:32:31 130000IOI
118 10.4900 CHIX 17/03/2022 09:32:31 130000IOJ
1,280 10.4850 XLON 17/03/2022 09:32:31 505389485409667
350 10.4850 XLON 17/03/2022 09:32:36 505389485409696
680 10.4850 XLON 17/03/2022 09:32:36 505389485409697
1 10.4850 BATE 17/03/2022 09:32:48 030000EGQ
325 10.4850 BATE 17/03/2022 09:32:48 030000EGR
350 10.4800 XLON 17/03/2022 09:32:58 505389485409732
457 10.4800 XLON 17/03/2022 09:32:58 505389485409733
46 10.4800 XLON 17/03/2022 09:32:58 505389485409734
254 10.4800 XLON 17/03/2022 09:33:12 505389485409757
233 10.4800 XLON 17/03/2022 09:33:12 505389485409758
1,280 10.4750 XLON 17/03/2022 09:34:55 505389485409976
1,020 10.4750 XLON 17/03/2022 09:34:55 505389485409977
99 10.4750 XLON 17/03/2022 09:34:55 505389485409978
350 10.4700 XLON 17/03/2022 09:35:50 505389485410164
233 10.4700 XLON 17/03/2022 09:35:50 505389485410165
1,280 10.4700 XLON 17/03/2022 09:36:52 505389485410376
1,280 10.4700 XLON 17/03/2022 09:36:52 505389485410377
702 10.4700 XLON 17/03/2022 09:36:52 505389485410380
1 10.4700 XLON 17/03/2022 09:36:52 505389485410381
470 10.4700 XLON 17/03/2022 09:36:53 505389485410382
609 10.4650 TRQX 17/03/2022 09:37:48 505389418300200
626 10.4650 TRQX 17/03/2022 09:37:48 505389418300201
191 10.4600 CHIX 17/03/2022 09:37:52 130000JIO
231 10.4600 CHIX 17/03/2022 09:38:23 130000JN4
1,280 10.4650 XLON 17/03/2022 09:40:23 505389485410835
233 10.4750 XLON 17/03/2022 09:43:18 505389485411107
89 10.4750 XLON 17/03/2022 09:43:18 505389485411108
233 10.4750 XLON 17/03/2022 09:44:21 505389485411206
11 10.4700 XLON 17/03/2022 09:44:21 505389485411205
487 10.4700 BATE 17/03/2022 09:44:41 030000FPF
1,132 10.4700 CHIX 17/03/2022 09:44:41 130000KJ5
420 10.4700 BATE 17/03/2022 09:44:41 030000FPG
300 10.4750 CHIX 17/03/2022 09:45:49 130000KQO
100 10.4750 CHIX 17/03/2022 09:45:49 130000KQP
1,280 10.4750 XLON 17/03/2022 09:45:49 505389485411331
108 10.4750 BATE 17/03/2022 09:46:06 030000FUS
200 10.4750 BATE 17/03/2022 09:46:06 030000FUT
59 10.4750 XLON 17/03/2022 09:46:06 505389485411380
95 10.4750 XLON 17/03/2022 09:46:06 505389485411381
71 10.4750 XLON 17/03/2022 09:46:06 505389485411382
240 10.4750 XLON 17/03/2022 09:46:16 505389485411392
350 10.4750 XLON 17/03/2022 09:46:22 505389485411396
350 10.4750 XLON 17/03/2022 09:47:14 505389485411490
233 10.4750 XLON 17/03/2022 09:47:14 505389485411491
233 10.4750 XLON 17/03/2022 09:47:37 505389485411547
71 10.4750 XLON 17/03/2022 09:47:37 505389485411548
350 10.4750 XLON 17/03/2022 09:47:37 505389485411549
251 10.4650 XLON 17/03/2022 09:47:37 505389485411553
1,029 10.4650 XLON 17/03/2022 09:47:37 505389485411554
280 10.4700 CHIX 17/03/2022 09:47:37 130000KYN
103 10.4700 CHIX 17/03/2022 09:47:37 130000KYO
100 10.4700 TRQX 17/03/2022 09:47:37 505389418301568
279 10.4700 TRQX 17/03/2022 09:47:37 505389418301569
300 10.4600 TRQX 17/03/2022 09:47:37 505389418301572
342 10.4600 TRQX 17/03/2022 09:47:37 505389418301573
350 10.4650 XLON 17/03/2022 09:47:37 505389485411558
233 10.4650 XLON 17/03/2022 09:47:37 505389485411559
172 10.4650 XLON 17/03/2022 09:47:37 505389485411560
525 10.4650 XLON 17/03/2022 09:47:37 505389485411561
583 10.4600 XLON 17/03/2022 09:47:37 505389485411562
697 10.4600 XLON 17/03/2022 09:47:37 505389485411563
463 10.4550 CHIX 17/03/2022 09:47:43 130000KZA
371 10.4550 XLON 17/03/2022 09:47:43 505389485411570
136 10.4550 XLON 17/03/2022 09:47:43 505389485411571
350 10.4600 XLON 17/03/2022 09:47:43 505389485411572
233 10.4600 XLON 17/03/2022 09:47:43 505389485411573
186 10.4600 XLON 17/03/2022 09:47:43 505389485411574
140 10.4550 BATE 17/03/2022 09:47:56 030000G0O
635 10.4550 XLON 17/03/2022 09:47:56 505389485411591
859 10.4550 BATE 17/03/2022 09:48:09 030000G2W
108 10.4550 BATE 17/03/2022 09:48:44 030000G5D
200 10.4550 BATE 17/03/2022 09:48:44 030000G5E
279 10.4500 CHIX 17/03/2022 09:48:44 130000L4W
71 10.4550 XLON 17/03/2022 09:48:49 505389485411679
2 10.4550 CHIX 17/03/2022 09:48:49 130000L54
727 10.4500 CHIX 17/03/2022 09:51:56 130000LKS
1,280 10.4500 TRQX 17/03/2022 09:51:56 505389418302193
553 10.4500 CHIX 17/03/2022 09:51:56 130000LKT
350 10.4550 XLON 17/03/2022 09:51:56 505389485411940
233 10.4550 XLON 17/03/2022 09:51:56 505389485411941
109 10.4550 XLON 17/03/2022 09:51:56 505389485411942
37 10.4550 XLON 17/03/2022 09:51:56 505389485411943
174 10.4550 XLON 17/03/2022 09:51:56 505389485411944
546 10.4550 XLON 17/03/2022 09:51:56 505389485411945
61 10.4550 XLON 17/03/2022 09:51:56 505389485411946
554 10.4550 XLON 17/03/2022 09:51:56 505389485411947
202 10.4550 XLON 17/03/2022 09:51:56 505389485411948
350 10.4550 XLON 17/03/2022 09:52:01 505389485411965
109 10.4550 XLON 17/03/2022 09:52:01 505389485411966
187 10.4550 XLON 17/03/2022 09:52:06 505389485411979
61 10.4550 XLON 17/03/2022 09:52:06 505389485411980
1,280 10.4500 XLON 17/03/2022 09:52:07 505389485411982
1,280 10.4500 XLON 17/03/2022 09:52:07 505389485411981
418 10.4450 CHIX 17/03/2022 09:52:08 130000LM5
90 10.4450 CHIX 17/03/2022 09:52:15 130000LM9
163 10.4450 CHIX 17/03/2022 09:52:15 130000LMA
90 10.4450 CHIX 17/03/2022 09:52:15 130000LMB
968 10.4650 CHIX 17/03/2022 09:54:24 130000LX5
154 10.4600 BATE 17/03/2022 09:54:24 030000GQJ
233 10.4650 XLON 17/03/2022 09:54:24 505389485412243
89 10.4650 XLON 17/03/2022 09:54:24 505389485412244
958 10.4650 XLON 17/03/2022 09:54:24 505389485412245
200 10.4650 CHIX 17/03/2022 09:54:24 130000LX6
300 10.4650 CHIX 17/03/2022 09:54:24 130000LX7
96 10.4650 CHIX 17/03/2022 09:54:24 130000LX8
100 10.4600 BATE 17/03/2022 09:54:25 030000GQK
1,280 10.4700 TRQX 17/03/2022 09:58:58 505389418303245
1,280 10.4700 XLON 17/03/2022 09:58:58 505389485412801
570 10.4700 CHIX 17/03/2022 09:58:58 130000MNU
808 10.4700 BATE 17/03/2022 09:58:58 030000H7T
350 10.4700 XLON 17/03/2022 09:58:58 505389485412804
478 10.4700 XLON 17/03/2022 09:58:58 505389485412805
165 10.4700 XLON 17/03/2022 09:58:58 505389485412806
287 10.4700 XLON 17/03/2022 09:58:58 505389485412807
350 10.4700 XLON 17/03/2022 09:59:03 505389485412822
200 10.4700 XLON 17/03/2022 09:59:03 505389485412823
816 10.4700 XLON 17/03/2022 09:59:03 505389485412824
165 10.4700 XLON 17/03/2022 09:59:03 505389485412825
230 10.4650 XLON 17/03/2022 09:59:30 505389485412904
1,280 10.4650 XLON 17/03/2022 09:59:30 505389485412903
1,050 10.4650 XLON 17/03/2022 09:59:30 505389485412905
1,204 10.4650 CHIX 17/03/2022 09:59:30 130000MRA
269 10.4650 CHIX 17/03/2022 09:59:42 130000MSG
89 10.4700 XLON 17/03/2022 09:59:54 505389485412947
165 10.4700 XLON 17/03/2022 09:59:54 505389485412948
529 10.4700 XLON 17/03/2022 09:59:54 505389485412949
350 10.4700 XLON 17/03/2022 09:59:54 505389485412950
46 10.4700 XLON 17/03/2022 09:59:54 505389485412951
118 10.4700 XLON 17/03/2022 09:59:59 505389485412953
1,280 10.4650 XLON 17/03/2022 09:59:59 505389485412954
108 10.4700 BATE 17/03/2022 10:00:00 030000HC5
200 10.4700 BATE 17/03/2022 10:00:00 030000HC6
1,280 10.4650 XLON 17/03/2022 10:00:02 505389485412998
1,280 10.4650 XLON 17/03/2022 10:00:02 505389485412999
176 10.4650 XLON 17/03/2022 10:00:03 505389485413013
60 10.4650 XLON 17/03/2022 10:00:03 505389485413014
350 10.4650 XLON 17/03/2022 10:00:03 505389485413015
694 10.4650 XLON 17/03/2022 10:00:03 505389485413016
3 10.4650 XLON 17/03/2022 10:00:04 505389485413030
176 10.4650 XLON 17/03/2022 10:00:04 505389485413031
1,280 10.4600 XLON 17/03/2022 10:00:06 505389485413070
1,280 10.4600 XLON 17/03/2022 10:00:06 505389485413069
1,280 10.4550 XLON 17/03/2022 10:00:06 505389485413128
1,280 10.4550 XLON 17/03/2022 10:00:06 505389485413132
422 10.4500 XLON 17/03/2022 10:00:07 505389485413143
332 10.4450 XLON 17/03/2022 10:00:20 505389485413260
655 10.4450 XLON 17/03/2022 10:00:20 505389485413242
625 10.4450 XLON 17/03/2022 10:00:20 505389485413243
785 10.4300 BATE 17/03/2022 10:00:21 030000HK1
1,005 10.4250 CHIX 17/03/2022 10:00:27 130000NAD
424 10.4250 CHIX 17/03/2022 10:00:28 130000NAR
200 10.3900 CHIX 17/03/2022 10:00:36 130000NGZ
400 10.3900 CHIX 17/03/2022 10:00:36 130000NH0
545 10.3800 CHIX 17/03/2022 10:00:41 130000NKI
18 10.3800 CHIX 17/03/2022 10:00:41 130000NKJ
303 10.3850 CHIX 17/03/2022 10:00:54 130000NQP
500 10.3850 CHIX 17/03/2022 10:00:54 130000NQQ
35 10.3850 BATE 17/03/2022 10:00:54 030000HSH
200 10.3850 BATE 17/03/2022 10:00:54 030000HSI
79 10.3850 BATE 17/03/2022 10:00:54 030000HSJ
1,280 10.3750 XLON 17/03/2022 10:00:54 505389485414060
335 10.3800 CHIX 17/03/2022 10:00:59 130000NSX
163 10.3800 CHIX 17/03/2022 10:00:59 130000NSY
220 10.3850 CHIX 17/03/2022 10:01:14 130000NYG
700 10.3950 CHIX 17/03/2022 10:01:26 130000O2T
184 10.3950 CHIX 17/03/2022 10:01:26 130000O2U
893 10.3950 TRQX 17/03/2022 10:01:26 505389418304370
1,180 10.3950 CHIX 17/03/2022 10:01:39 130000O61
1,280 10.3900 XLON 17/03/2022 10:01:43 505389485414711
940 10.3900 BATE 17/03/2022 10:01:43 030000I0X
262 10.3950 CHIX 17/03/2022 10:01:43 130000O75
276 10.3900 BATE 17/03/2022 10:01:44 030000I1O
378 10.3850 TRQX 17/03/2022 10:01:44 505389418304432
256 10.4100 TRQX 17/03/2022 10:02:19 505389418304614
332 10.4200 XLON 17/03/2022 10:02:49 505389485415230
618 10.4200 XLON 17/03/2022 10:02:49 505389485415231
700 10.4150 CHIX 17/03/2022 10:02:52 130000OMB
352 10.4150 CHIX 17/03/2022 10:02:52 130000OMC
278 10.4150 CHIX 17/03/2022 10:02:53 130000OMY
80 10.4150 XLON 17/03/2022 10:03:23 505389485415335
642 10.4100 XLON 17/03/2022 10:03:35 505389485415389
556 10.4100 XLON 17/03/2022 10:03:35 505389485415390
121 10.4000 XLON 17/03/2022 10:03:56 505389485415472
1,159 10.4000 XLON 17/03/2022 10:03:56 505389485415473
271 10.4000 XLON 17/03/2022 10:03:57 505389485415490
1,280 10.4000 XLON 17/03/2022 10:04:38 505389485415661
121 10.4050 CHIX 17/03/2022 10:04:54 130000P49
1,020 10.4050 CHIX 17/03/2022 10:04:54 130000P4A
67 10.4050 XLON 17/03/2022 10:05:58 505389485415823
71 10.4050 XLON 17/03/2022 10:06:03 505389485415844
458 10.4050 XLON 17/03/2022 10:06:03 505389485415845
737 10.4050 XLON 17/03/2022 10:06:03 505389485415846
1,129 10.4000 CHIX 17/03/2022 10:06:04 130000PDW
366 10.3950 XLON 17/03/2022 10:06:31 505389485415914
91 10.3950 XLON 17/03/2022 10:06:31 505389485415915
515 10.3950 XLON 17/03/2022 10:06:31 505389485415916
659 10.3950 XLON 17/03/2022 10:07:29 505389485416065
620 10.3950 XLON 17/03/2022 10:07:38 505389485416070
380 10.3950 XLON 17/03/2022 10:07:38 505389485416071
205 10.3950 XLON 17/03/2022 10:07:38 505389485416072
695 10.3950 XLON 17/03/2022 10:07:38 505389485416073
667 10.3900 XLON 17/03/2022 10:07:39 505389485416119
1,029 10.3900 BATE 17/03/2022 10:07:39 030000IVX
108 10.3850 BATE 17/03/2022 10:07:48 030000IY4
301 10.3850 BATE 17/03/2022 10:07:48 030000IY5
363 10.3800 CHIX 17/03/2022 10:07:51 130000PSM
16 10.3800 CHIX 17/03/2022 10:07:51 130000PSN
350 10.3900 XLON 17/03/2022 10:09:04 505389485416517
233 10.3900 XLON 17/03/2022 10:09:04 505389485416518
183 10.3900 XLON 17/03/2022 10:09:04 505389485416519
350 10.3900 XLON 17/03/2022 10:09:19 505389485416587
233 10.3900 XLON 17/03/2022 10:09:19 505389485416588
815 10.3850 CHIX 17/03/2022 10:09:19 130000Q92
200 10.3850 CHIX 17/03/2022 10:09:19 130000Q93
132 10.3850 CHIX 17/03/2022 10:09:19 130000Q94
541 10.3800 XLON 17/03/2022 10:09:25 505389485416622
1,280 10.3950 XLON 17/03/2022 10:10:16 505389485416777
370 10.3950 XLON 17/03/2022 10:10:16 505389485416778
34 10.3900 XLON 17/03/2022 10:10:39 505389485416815
1,158 10.3900 XLON 17/03/2022 10:10:39 505389485416816
1,247 10.3950 XLON 17/03/2022 10:11:25 505389485416938
959 10.4150 BATE 17/03/2022 10:12:40 030000JT6
47 10.4150 XLON 17/03/2022 10:12:46 505389485417187
253 10.4150 XLON 17/03/2022 10:12:51 505389485417213
233 10.4150 XLON 17/03/2022 10:12:51 505389485417214
443 10.4150 XLON 17/03/2022 10:12:51 505389485417215
87 10.4150 BATE 17/03/2022 10:12:52 030000JUS
100 10.4150 BATE 17/03/2022 10:12:52 030000JUT
108 10.4150 BATE 17/03/2022 10:12:52 030000JUU
47 10.4100 XLON 17/03/2022 10:12:56 505389485417247
234 10.4100 XLON 17/03/2022 10:12:56 505389485417248
12 10.4100 XLON 17/03/2022 10:13:06 505389485417321
1,268 10.4100 XLON 17/03/2022 10:13:06 505389485417322
114 10.4100 CHIX 17/03/2022 10:13:06 130000R7A
40 10.4100 CHIX 17/03/2022 10:13:06 130000R7B
30 10.4100 CHIX 17/03/2022 10:13:06 130000R7C
837 10.4100 CHIX 17/03/2022 10:13:06 130000R7D
837 10.4200 XLON 17/03/2022 10:14:00 505389485417481
443 10.4200 XLON 17/03/2022 10:14:00 505389485417482
124 10.4100 CHIX 17/03/2022 10:14:10 130000RCS
285 10.4100 CHIX 17/03/2022 10:14:10 130000RCT
296 10.4150 TRQX 17/03/2022 10:14:10 505389418307120
45 10.4100 XLON 17/03/2022 10:14:52 505389485417573
77 10.4100 XLON 17/03/2022 10:14:52 505389485417574
350 10.4100 XLON 17/03/2022 10:14:52 505389485417575
71 10.4100 XLON 17/03/2022 10:14:52 505389485417576
525 10.4100 XLON 17/03/2022 10:14:52 505389485417577
350 10.4100 XLON 17/03/2022 10:14:52 505389485417578
220 10.4100 TRQX 17/03/2022 10:15:12 505389418307285
273 10.4100 TRQX 17/03/2022 10:15:12 505389418307286
227 10.4100 TRQX 17/03/2022 10:15:40 505389418307351
100 10.4100 TRQX 17/03/2022 10:15:40 505389418307352
324 10.4100 XLON 17/03/2022 10:15:43 505389485417673
350 10.4100 XLON 17/03/2022 10:15:43 505389485417674
61 10.4100 XLON 17/03/2022 10:15:43 505389485417675
46 10.4100 XLON 17/03/2022 10:15:55 505389485417698
71 10.4100 XLON 17/03/2022 10:15:55 505389485417699
161 10.4100 XLON 17/03/2022 10:15:55 505389485417700
1,280 10.4100 XLON 17/03/2022 10:16:29 505389485417875
176 10.4200 XLON 17/03/2022 10:17:38 505389485418004
974 10.4150 XLON 17/03/2022 10:17:47 505389485418050
1,277 10.4150 XLON 17/03/2022 10:18:35 505389485418193
46 10.4300 XLON 17/03/2022 10:19:46 505389485418372
233 10.4300 XLON 17/03/2022 10:19:46 505389485418373
46 10.4300 XLON 17/03/2022 10:20:00 505389485418415
233 10.4300 XLON 17/03/2022 10:20:00 505389485418416
71 10.4300 XLON 17/03/2022 10:20:00 505389485418417
311 10.4300 XLON 17/03/2022 10:20:00 505389485418418
71 10.4250 XLON 17/03/2022 10:20:08 505389485418424
312 10.4250 XLON 17/03/2022 10:20:08 505389485418425
1,078 10.4200 TRQX 17/03/2022 10:20:11 505389418308018
1,280 10.4350 XLON 17/03/2022 10:21:37 505389485418696
1,280 10.4350 XLON 17/03/2022 10:21:37 505389485418697
1,280 10.4500 XLON 17/03/2022 10:22:37 505389485418882
179 10.4500 XLON 17/03/2022 10:22:37 505389485418883
983 10.4500 XLON 17/03/2022 10:22:37 505389485418884
80 10.4500 XLON 17/03/2022 10:22:37 505389485418885
553 10.4550 XLON 17/03/2022 10:23:47 505389485419061
287 10.4550 CHIX 17/03/2022 10:24:19 130000SLH
58 10.4550 CHIX 17/03/2022 10:24:19 130000SLI
76 10.4550 CHIX 17/03/2022 10:24:19 130000SLJ
27 10.4550 CHIX 17/03/2022 10:24:19 130000SLK
486 10.4550 CHIX 17/03/2022 10:24:19 130000SLL
719 10.4550 XLON 17/03/2022 10:24:48 505389485419179
1,280 10.4550 XLON 17/03/2022 10:24:48 505389485419177
1,280 10.4550 XLON 17/03/2022 10:24:48 505389485419176
279 10.4600 TRQX 17/03/2022 10:24:48 505389418308724
100 10.4600 TRQX 17/03/2022 10:24:48 505389418308725
326 10.4500 BATE 17/03/2022 10:25:14 030000KZJ
700 10.4500 BATE 17/03/2022 10:25:14 030000KZK
221 10.4500 TRQX 17/03/2022 10:25:14 505389418308810
31 10.4500 TRQX 17/03/2022 10:25:14 505389418308811
119 10.4500 TRQX 17/03/2022 10:25:14 505389418308812
24 10.4500 BATE 17/03/2022 10:25:14 030000KZL
149 10.4550 XLON 17/03/2022 10:25:14 505389485419230
174 10.4550 XLON 17/03/2022 10:25:14 505389485419231
350 10.4550 XLON 17/03/2022 10:25:14 505389485419232
233 10.4550 XLON 17/03/2022 10:25:14 505389485419233
454 10.4550 XLON 17/03/2022 10:25:14 505389485419234
221 10.4550 XLON 17/03/2022 10:25:14 505389485419235
380 10.4550 CHIX 17/03/2022 10:25:14 130000SQ7
200 10.4500 XLON 17/03/2022 10:25:52 505389485419353
774 10.4450 XLON 17/03/2022 10:26:26 505389485419426
179 10.4400 XLON 17/03/2022 10:29:41 505389485419786
178 10.4400 XLON 17/03/2022 10:29:41 505389485419787
8 10.4400 XLON 17/03/2022 10:29:46 505389485419797
194 10.4400 XLON 17/03/2022 10:29:46 505389485419798
548 10.4400 XLON 17/03/2022 10:29:46 505389485419799
4 10.4400 XLON 17/03/2022 10:29:51 505389485419808
196 10.4400 XLON 17/03/2022 10:29:56 505389485419842
233 10.4400 XLON 17/03/2022 10:29:56 505389485419843
492 10.4400 XLON 17/03/2022 10:30:02 505389485419869
160 10.4400 XLON 17/03/2022 10:30:08 505389485419879
261 10.4400 XLON 17/03/2022 10:30:13 505389485419884
370 10.4450 XLON 17/03/2022 10:31:11 505389485420102
46 10.4450 XLON 17/03/2022 10:31:11 505389485420103
350 10.4500 XLON 17/03/2022 10:31:11 505389485420104
233 10.4500 XLON 17/03/2022 10:31:11 505389485420105
99 10.4500 XLON 17/03/2022 10:31:11 505389485420106
72 10.4500 XLON 17/03/2022 10:31:11 505389485420107
171 10.4500 XLON 17/03/2022 10:31:11 505389485420108
1,288 10.4500 XLON 17/03/2022 10:31:11 505389485420109
513 10.4500 XLON 17/03/2022 10:31:11 505389485420110
57 10.4450 XLON 17/03/2022 10:31:18 505389485420175
81 10.4450 XLON 17/03/2022 10:31:18 505389485420176
233 10.4450 XLON 17/03/2022 10:31:18 505389485420177
202 10.4450 CHIX 17/03/2022 10:31:54 130000TTG
729 10.4450 CHIX 17/03/2022 10:31:54 130000TTH
350 10.4500 XLON 17/03/2022 10:31:54 505389485420272
61 10.4500 XLON 17/03/2022 10:31:54 505389485420273
70 10.4500 XLON 17/03/2022 10:31:54 505389485420274
165 10.4500 XLON 17/03/2022 10:31:54 505389485420275
456 10.4500 XLON 17/03/2022 10:31:54 505389485420276
1,280 10.4450 XLON 17/03/2022 10:31:56 505389485420283
350 10.4750 XLON 17/03/2022 10:34:49 505389485420691
770 10.4700 TRQX 17/03/2022 10:35:01 505389418310313
1,188 10.4700 CHIX 17/03/2022 10:35:01 130000U6R
163 10.4700 XLON 17/03/2022 10:35:01 505389485420703
370 10.4700 XLON 17/03/2022 10:35:01 505389485420704
179 10.4700 XLON 17/03/2022 10:35:01 505389485420705
370 10.4650 XLON 17/03/2022 10:35:06 505389485420738
77 10.4650 XLON 17/03/2022 10:35:19 505389485420762
76 10.4650 XLON 17/03/2022 10:35:19 505389485420763
1,199 10.4600 CHIX 17/03/2022 10:35:24 130000U8M
1,280 10.4600 XLON 17/03/2022 10:35:24 505389485420773
1,280 10.4600 XLON 17/03/2022 10:35:24 505389485420777
1,280 10.4550 XLON 17/03/2022 10:36:36 505389485420888
568 10.4600 CHIX 17/03/2022 10:36:36 130000UFP
1,280 10.4550 XLON 17/03/2022 10:36:36 505389485420910
71 10.4600 XLON 17/03/2022 10:36:37 505389485420915
233 10.4600 XLON 17/03/2022 10:36:37 505389485420916
174 10.4600 XLON 17/03/2022 10:36:44 505389485420959
71 10.4600 XLON 17/03/2022 10:36:44 505389485420960
51 10.4600 XLON 17/03/2022 10:36:49 505389485420977
104 10.4600 XLON 17/03/2022 10:36:49 505389485420978
233 10.4600 XLON 17/03/2022 10:36:49 505389485420979
350 10.4600 XLON 17/03/2022 10:36:49 505389485420980
350 10.4650 XLON 17/03/2022 10:37:01 505389485420983
109 10.4650 XLON 17/03/2022 10:37:01 505389485420984
112 10.4650 XLON 17/03/2022 10:37:01 505389485420985
257 10.4550 BATE 17/03/2022 10:37:14 030000M6U
455 10.4550 TRQX 17/03/2022 10:37:14 505389418310728
220 10.4600 CHIX 17/03/2022 10:37:14 130000UI7
500 10.4600 CHIX 17/03/2022 10:37:14 130000UI8
332 10.4600 CHIX 17/03/2022 10:37:14 130000UI9
1,280 10.4650 XLON 17/03/2022 10:38:46 505389485421141
995 10.4650 XLON 17/03/2022 10:38:46 505389485421140
1,042 10.4650 CHIX 17/03/2022 10:38:46 130000UN9
97 10.4650 CHIX 17/03/2022 10:38:46 130000UNA
1,030 10.4600 BATE 17/03/2022 10:38:54 030000MA8
260 10.4600 BATE 17/03/2022 10:38:54 030000MA9
416 10.4650 CHIX 17/03/2022 10:39:42 130000USZ
184 10.4650 XLON 17/03/2022 10:39:49 505389485421398
536 10.4650 XLON 17/03/2022 10:40:09 505389485421444
185 10.4750 XLON 17/03/2022 10:40:45 505389485421508
182 10.4750 XLON 17/03/2022 10:40:45 505389485421509
233 10.4750 XLON 17/03/2022 10:40:45 505389485421510
350 10.4750 XLON 17/03/2022 10:40:45 505389485421511
218 10.4700 BATE 17/03/2022 10:41:43 030000MJJ
590 10.4700 BATE 17/03/2022 10:41:43 030000MJK
56 10.4700 BATE 17/03/2022 10:41:43 030000MJL
290 10.4700 CHIX 17/03/2022 10:41:43 130000V1U
15 10.4700 CHIX 17/03/2022 10:41:43 130000V1V
1,280 10.4700 XLON 17/03/2022 10:41:43 505389485421643
83 10.4700 XLON 17/03/2022 10:42:08 505389485421695
72 10.4700 XLON 17/03/2022 10:42:08 505389485421696
87 10.4700 BATE 17/03/2022 10:42:08 030000MLJ
186 10.4700 CHIX 17/03/2022 10:42:08 130000V3Y
300 10.4700 CHIX 17/03/2022 10:42:08 130000V3Z
71 10.4700 XLON 17/03/2022 10:42:26 505389485421729
127 10.4700 XLON 17/03/2022 10:42:26 505389485421730
71 10.4700 XLON 17/03/2022 10:42:26 505389485421731
304 10.4650 TRQX 17/03/2022 10:42:29 505389418311330
99 10.4700 XLON 17/03/2022 10:42:33 505389485421748
350 10.4700 XLON 17/03/2022 10:42:38 505389485421758
46 10.4700 XLON 17/03/2022 10:42:38 505389485421759
61 10.4700 XLON 17/03/2022 10:42:38 505389485421760
171 10.4700 XLON 17/03/2022 10:42:38 505389485421761
344 10.4650 XLON 17/03/2022 10:42:44 505389485421769
524 10.4650 XLON 17/03/2022 10:42:44 505389485421770
250 10.4650 BATE 17/03/2022 10:42:44 030000MNQ
9 10.4650 BATE 17/03/2022 10:42:44 030000MNR
3 10.4650 XLON 17/03/2022 10:42:49 505389485421830
58 10.4650 XLON 17/03/2022 10:42:49 505389485421831
214 10.4600 XLON 17/03/2022 10:42:51 505389485421836
261 10.4600 XLON 17/03/2022 10:42:51 505389485421837
475 10.4600 XLON 17/03/2022 10:42:51 505389485421838
425 10.4550 XLON 17/03/2022 10:43:02 505389485421860
187 10.4600 XLON 17/03/2022 10:45:03 505389485422110
189 10.4650 XLON 17/03/2022 10:45:29 505389485422180
46 10.4650 XLON 17/03/2022 10:45:44 505389485422188
169 10.4650 XLON 17/03/2022 10:45:44 505389485422189
379 10.4650 XLON 17/03/2022 10:45:44 505389485422190
269 10.4650 XLON 17/03/2022 10:46:40 505389485422232
46 10.4650 XLON 17/03/2022 10:46:47 505389485422248
46 10.4650 XLON 17/03/2022 10:46:52 505389485422258
350 10.4650 XLON 17/03/2022 10:46:52 505389485422259
625 10.4600 XLON 17/03/2022 10:46:55 505389485422262
655 10.4600 XLON 17/03/2022 10:46:55 505389485422263
2 10.4650 XLON 17/03/2022 10:47:05 505389485422280
306 10.4650 XLON 17/03/2022 10:47:06 505389485422281
48 10.4650 XLON 17/03/2022 10:47:06 505389485422282
48 10.4650 XLON 17/03/2022 10:47:07 505389485422283
876 10.4650 XLON 17/03/2022 10:47:07 505389485422284
1,280 10.4650 XLON 17/03/2022 10:47:07 505389485422285
350 10.4650 XLON 17/03/2022 10:47:10 505389485422292
233 10.4650 XLON 17/03/2022 10:47:10 505389485422293
4 10.4650 XLON 17/03/2022 10:47:18 505389485422297
12 10.4600 TRQX 17/03/2022 10:47:25 505389418312067
378 10.4600 TRQX 17/03/2022 10:47:25 505389418312068
966 10.4600 BATE 17/03/2022 10:47:25 030000N2P
1,280 10.4600 CHIX 17/03/2022 10:47:25 130000VT6
593 10.4600 XLON 17/03/2022 10:47:25 505389485422312
687 10.4600 XLON 17/03/2022 10:47:25 505389485422313
468 10.4650 CHIX 17/03/2022 10:47:25 130000VT8
280 10.4600 XLON 17/03/2022 10:47:25 505389485422314
216 10.4500 CHIX 17/03/2022 10:47:42 130000VVJ
143 10.4500 CHIX 17/03/2022 10:47:42 130000VVK
3 10.4500 XLON 17/03/2022 10:47:56 505389485422391
186 10.4600 XLON 17/03/2022 10:48:21 505389485422499
183 10.4650 XLON 17/03/2022 10:48:31 505389485422531
1,280 10.4600 XLON 17/03/2022 10:48:34 505389485422545
1,280 10.4600 XLON 17/03/2022 10:48:34 505389485422544
194 10.4550 TRQX 17/03/2022 10:48:34 505389418312370
526 10.4550 TRQX 17/03/2022 10:48:34 505389418312371
700 10.4600 CHIX 17/03/2022 10:48:34 130000W4O
168 10.4600 CHIX 17/03/2022 10:48:34 130000W4P
100 10.4600 CHIX 17/03/2022 10:48:39 130000W5U
500 10.4600 CHIX 17/03/2022 10:48:39 130000W5V
179 10.4600 CHIX 17/03/2022 10:48:39 130000W5W
168 10.4600 CHIX 17/03/2022 10:48:39 130000W5X
545 10.4550 TRQX 17/03/2022 10:48:54 505389418312407
100 10.4550 BATE 17/03/2022 10:48:54 030000NAS
258 10.4500 TRQX 17/03/2022 10:49:04 505389418312441
87 10.4550 BATE 17/03/2022 10:49:40 030000NC9
350 10.4500 XLON 17/03/2022 10:49:40 505389485422651
233 10.4500 XLON 17/03/2022 10:49:40 505389485422652
164 10.4500 XLON 17/03/2022 10:49:46 505389485422692
350 10.4550 XLON 17/03/2022 10:49:55 505389485422721
78 10.4550 XLON 17/03/2022 10:49:55 505389485422722
350 10.4550 XLON 17/03/2022 10:50:21 505389485422799
173 10.4550 XLON 17/03/2022 10:50:21 505389485422800
350 10.4550 XLON 17/03/2022 10:50:29 505389485422839
233 10.4550 XLON 17/03/2022 10:50:29 505389485422840
181 10.4550 XLON 17/03/2022 10:50:29 505389485422841
68 10.4550 XLON 17/03/2022 10:52:35 505389485423063
233 10.4550 XLON 17/03/2022 10:52:35 505389485423064
195 10.4550 CHIX 17/03/2022 10:52:35 130000WMY
700 10.4550 CHIX 17/03/2022 10:52:35 130000WMZ
279 10.4700 BATE 17/03/2022 10:53:40 030000NQ0
29 10.4700 XLON 17/03/2022 10:55:07 505389485423421
1 10.4700 XLON 17/03/2022 10:55:07 505389485423422
118 10.4700 XLON 17/03/2022 10:55:07 505389485423423
645 10.4650 TRQX 17/03/2022 10:55:07 505389418313359
861 10.4650 BATE 17/03/2022 10:55:07 030000NV7
119 10.4700 CHIX 17/03/2022 10:55:07 130000X0I
500 10.4700 CHIX 17/03/2022 10:55:07 130000X0J
153 10.4700 CHIX 17/03/2022 10:55:07 130000X0K
1,169 10.4650 XLON 17/03/2022 10:55:07 505389485423428
111 10.4650 XLON 17/03/2022 10:55:07 505389485423429
46 10.4700 CHIX 17/03/2022 10:55:12 130000X16
400 10.4700 CHIX 17/03/2022 10:55:12 130000X17
151 10.4700 CHIX 17/03/2022 10:55:12 130000X18
191 10.4700 CHIX 17/03/2022 10:55:12 130000X19
233 10.4700 XLON 17/03/2022 10:55:12 505389485423443
1 10.4700 XLON 17/03/2022 10:55:31 505389485423478
233 10.4700 XLON 17/03/2022 10:55:31 505389485423479
1 10.4700 XLON 17/03/2022 10:55:38 505389485423483
235 10.4700 XLON 17/03/2022 10:56:10 505389485423536
233 10.4700 XLON 17/03/2022 10:56:10 505389485423537
350 10.4700 XLON 17/03/2022 10:56:38 505389485423578
233 10.4700 XLON 17/03/2022 10:56:38 505389485423579
3 10.4850 CHIX 17/03/2022 10:58:21 130000XBR
166 10.4850 CHIX 17/03/2022 10:58:21 130000XBS
91 10.4850 CHIX 17/03/2022 10:58:21 130000XBT
71 10.4850 XLON 17/03/2022 10:58:21 505389485423707
233 10.4850 XLON 17/03/2022 10:58:21 505389485423708
174 10.4850 XLON 17/03/2022 10:58:21 505389485423709
447 10.4850 XLON 17/03/2022 10:58:21 505389485423710
7 10.4950 CHIX 17/03/2022 11:00:07 130000XIE
478 10.4900 CHIX 17/03/2022 11:00:25 130000XKS
700 10.4900 CHIX 17/03/2022 11:00:25 130000XKT
8 10.4900 CHIX 17/03/2022 11:00:25 130000XKU
1,127 10.4900 TRQX 17/03/2022 11:00:25 505389418314101
1,280 10.4900 XLON 17/03/2022 11:00:25 505389485423954
313 10.4950 BATE 17/03/2022 11:00:25 030000O7T
38 10.4950 BATE 17/03/2022 11:00:25 030000O7U
233 10.4900 XLON 17/03/2022 11:00:25 505389485423961
350 10.4900 XLON 17/03/2022 11:00:25 505389485423962
161 10.4900 XLON 17/03/2022 11:00:25 505389485423963
536 10.4900 XLON 17/03/2022 11:00:25 505389485423964
350 10.4900 XLON 17/03/2022 11:00:25 505389485423970
233 10.4900 XLON 17/03/2022 11:00:25 505389485423971
562 10.4900 XLON 17/03/2022 11:00:25 505389485423972
56 10.4900 XLON 17/03/2022 11:00:25 505389485423973
160 10.4900 XLON 17/03/2022 11:00:25 505389485423974
697 10.4850 XLON 17/03/2022 11:00:26 505389485423977
1,280 10.4850 XLON 17/03/2022 11:00:26 505389485423979
583 10.4850 XLON 17/03/2022 11:00:26 505389485423978
78 10.4850 XLON 17/03/2022 11:00:30 505389485424020
233 10.4850 XLON 17/03/2022 11:00:30 505389485424021
118 10.4850 XLON 17/03/2022 11:00:30 505389485424022
714 10.4850 XLON 17/03/2022 11:00:30 505389485424023
1,225 10.4800 XLON 17/03/2022 11:00:30 505389485424025
496 10.4800 TRQX 17/03/2022 11:00:30 505389418314143
55 10.4800 XLON 17/03/2022 11:00:30 505389485424026
1,082 10.4800 CHIX 17/03/2022 11:00:30 130000XLP
350 10.4800 XLON 17/03/2022 11:00:30 505389485424030
930 10.4800 XLON 17/03/2022 11:00:30 505389485424031
1 10.4850 XLON 17/03/2022 11:02:01 505389485424207
178 10.4900 XLON 17/03/2022 11:02:40 505389485424288
2 10.4900 XLON 17/03/2022 11:02:52 505389485424445
1,280 10.4850 XLON 17/03/2022 11:02:55 505389485424447
287 10.4850 BATE 17/03/2022 11:02:55 030000OEC
646 10.4850 BATE 17/03/2022 11:02:55 030000OED
2 10.4900 CHIX 17/03/2022 11:02:59 130000XUB
275 10.4900 CHIX 17/03/2022 11:02:59 130000XUC
1 10.4900 XLON 17/03/2022 11:02:59 505389485424450
2 10.4900 XLON 17/03/2022 11:03:04 505389485424452
556 10.4900 XLON 17/03/2022 11:03:04 505389485424453
350 10.4900 XLON 17/03/2022 11:03:04 505389485424454
1 10.4900 XLON 17/03/2022 11:03:09 505389485424457
350 10.4900 XLON 17/03/2022 11:03:09 505389485424458
350 10.4900 XLON 17/03/2022 11:03:30 505389485424467
233 10.4900 XLON 17/03/2022 11:03:30 505389485424468
61 10.4900 XLON 17/03/2022 11:03:30 505389485424469
160 10.4900 XLON 17/03/2022 11:03:30 505389485424470
565 10.4850 XLON 17/03/2022 11:03:31 505389485424479
87 10.4850 BATE 17/03/2022 11:03:31 030000OFL
350 10.4850 XLON 17/03/2022 11:04:52 505389485424601
350 10.4900 XLON 17/03/2022 11:05:26 505389485424709
233 10.4900 XLON 17/03/2022 11:05:26 505389485424710
336 10.4850 XLON 17/03/2022 11:05:27 505389485424726
477 10.4850 XLON 17/03/2022 11:05:27 505389485424727
350 10.4850 XLON 17/03/2022 11:05:36 505389485424733
350 10.4850 XLON 17/03/2022 11:05:41 505389485424742
233 10.4850 XLON 17/03/2022 11:05:41 505389485424743
120 10.4850 XLON 17/03/2022 11:05:41 505389485424744
79 10.4850 XLON 17/03/2022 11:05:41 505389485424745
205 10.4850 XLON 17/03/2022 11:05:46 505389485424746
233 10.4850 XLON 17/03/2022 11:05:46 505389485424747
233 10.4850 XLON 17/03/2022 11:05:51 505389485424758
10 10.4850 XLON 17/03/2022 11:05:51 505389485424759
233 10.4850 XLON 17/03/2022 11:06:09 505389485424781
253 10.4850 XLON 17/03/2022 11:06:28 505389485424801
136 10.4800 TRQX 17/03/2022 11:06:33 505389418314918
10 10.4800 TRQX 17/03/2022 11:06:33 505389418314919
276 10.4800 TRQX 17/03/2022 11:06:33 505389418314920
460 10.4800 XLON 17/03/2022 11:06:33 505389485424820
820 10.4800 XLON 17/03/2022 11:06:33 505389485424821
390 10.4800 BATE 17/03/2022 11:06:34 030000ONY
2 10.4800 XLON 17/03/2022 11:06:35 505389485424823
196 10.4800 XLON 17/03/2022 11:06:40 505389485424824
78 10.4800 XLON 17/03/2022 11:06:45 505389485424845
101 10.4800 XLON 17/03/2022 11:07:19 505389485424921
233 10.4800 XLON 17/03/2022 11:07:19 505389485424922
124 10.4750 CHIX 17/03/2022 11:07:34 130000YC4
640 10.4750 CHIX 17/03/2022 11:07:34 130000YC5
541 10.4750 XLON 17/03/2022 11:07:34 505389485424969
345 10.4750 XLON 17/03/2022 11:07:34 505389485424970
104 10.4750 CHIX 17/03/2022 11:07:34 130000YC6
313 10.4750 XLON 17/03/2022 11:07:34 505389485424971
652 10.4750 XLON 17/03/2022 11:09:43 505389485425243
38 10.4750 CHIX 17/03/2022 11:10:38 130000YOK
1,217 10.4750 XLON 17/03/2022 11:10:38 505389485425304
199 10.4750 XLON 17/03/2022 11:10:38 505389485425305
221 10.4750 XLON 17/03/2022 11:10:38 505389485425306
225 10.4750 CHIX 17/03/2022 11:11:00 130000YPO
140 10.4750 CHIX 17/03/2022 11:11:00 130000YPP
350 10.4750 XLON 17/03/2022 11:11:00 505389485425321
124 10.4750 XLON 17/03/2022 11:11:00 505389485425322
71 10.4750 XLON 17/03/2022 11:11:00 505389485425323
233 10.4750 XLON 17/03/2022 11:11:00 505389485425324
98 10.4750 XLON 17/03/2022 11:11:05 505389485425355
233 10.4750 XLON 17/03/2022 11:11:05 505389485425356
60 10.4750 XLON 17/03/2022 11:11:05 505389485425357
533 10.4750 XLON 17/03/2022 11:11:05 505389485425358
266 10.4750 XLON 17/03/2022 11:12:10 505389485425424
216 10.4750 XLON 17/03/2022 11:12:15 505389485425427
201 10.4750 XLON 17/03/2022 11:12:30 505389485425504
233 10.4750 XLON 17/03/2022 11:12:30 505389485425505
178 10.4800 XLON 17/03/2022 11:13:57 505389485425584
370 10.4800 XLON 17/03/2022 11:14:14 505389485425593
910 10.4800 XLON 17/03/2022 11:14:14 505389485425594
442 10.4800 CHIX 17/03/2022 11:15:15 130000Z2J
430 10.4800 CHIX 17/03/2022 11:15:15 130000Z2K
99 10.4800 CHIX 17/03/2022 11:15:15 130000Z2L
410 10.4800 XLON 17/03/2022 11:15:15 505389485425673
71 10.4800 XLON 17/03/2022 11:15:15 505389485425674
318 10.4850 TRQX 17/03/2022 11:18:00 505389418316487
1,280 10.4850 CHIX 17/03/2022 11:18:00 130000ZCD
1,280 10.4850 XLON 17/03/2022 11:18:00 505389485425968
208 10.4850 CHIX 17/03/2022 11:18:00 130000ZCE
1,176 10.4850 XLON 17/03/2022 11:18:06 505389485425979
530 10.4850 XLON 17/03/2022 11:18:06 505389485425980
1,280 10.4850 XLON 17/03/2022 11:18:16 505389485426018
1,280 10.4850 XLON 17/03/2022 11:18:16 505389485426016
280 10.4850 BATE 17/03/2022 11:18:16 030000PH7
14 10.4850 BATE 17/03/2022 11:18:16 030000PH8
152 10.4850 CHIX 17/03/2022 11:19:02 130000ZGT
130 10.4850 CHIX 17/03/2022 11:19:02 130000ZGU
350 10.4850 XLON 17/03/2022 11:19:02 505389485426084
233 10.4850 XLON 17/03/2022 11:19:02 505389485426085
163 10.4850 XLON 17/03/2022 11:19:02 505389485426086
109 10.4800 BATE 17/03/2022 11:19:17 030000PKD
385 10.4800 BATE 17/03/2022 11:19:17 030000PKE
351 10.4800 TRQX 17/03/2022 11:19:17 505389418316729
720 10.4800 XLON 17/03/2022 11:19:17 505389485426111
867 10.4800 CHIX 17/03/2022 11:19:17 130000ZHT
350 10.4850 XLON 17/03/2022 11:19:17 505389485426112
233 10.4850 XLON 17/03/2022 11:19:17 505389485426113
460 10.4850 XLON 17/03/2022 11:19:17 505389485426114
163 10.4850 XLON 17/03/2022 11:19:17 505389485426115
46 10.4850 XLON 17/03/2022 11:19:17 505389485426116
188 10.4850 XLON 17/03/2022 11:19:17 505389485426117
7 10.4800 XLON 17/03/2022 11:19:49 505389485426189
71 10.4800 XLON 17/03/2022 11:19:49 505389485426190
111 10.4800 XLON 17/03/2022 11:19:54 505389485426197
1,078 10.4800 XLON 17/03/2022 11:19:54 505389485426198
96 10.4800 XLON 17/03/2022 11:19:54 505389485426199
259 10.4800 XLON 17/03/2022 11:20:01 505389485426216
230 10.4800 XLON 17/03/2022 11:20:06 505389485426231
240 10.4800 XLON 17/03/2022 11:20:19 505389485426255
555 10.4800 XLON 17/03/2022 11:20:19 505389485426256
233 10.4800 XLON 17/03/2022 11:20:19 505389485426257
174 10.4800 XLON 17/03/2022 11:20:19 505389485426258
50 10.4800 XLON 17/03/2022 11:20:19 505389485426259
33 10.4750 XLON 17/03/2022 11:20:20 505389485426273
494 10.4750 XLON 17/03/2022 11:20:20 505389485426274
1,280 10.4750 XLON 17/03/2022 11:20:20 505389485426286
1,253 10.4700 XLON 17/03/2022 11:20:56 505389485426317
930 10.4800 XLON 17/03/2022 11:25:16 505389485426599
350 10.4800 XLON 17/03/2022 11:25:16 505389485426600
350 10.4800 XLON 17/03/2022 11:25:40 505389485426654
233 10.4800 XLON 17/03/2022 11:25:40 505389485426655
182 10.4850 XLON 17/03/2022 11:27:35 505389485426794
182 10.4850 XLON 17/03/2022 11:27:35 505389485426795
233 10.4850 XLON 17/03/2022 11:27:35 505389485426796
11 10.4850 CHIX 17/03/2022 11:27:40 1300010BH
35 10.4850 CHIX 17/03/2022 11:27:40 1300010BI
700 10.4850 CHIX 17/03/2022 11:27:40 1300010BJ
38 10.4850 CHIX 17/03/2022 11:27:40 1300010BK
213 10.4850 XLON 17/03/2022 11:27:40 505389485426806
233 10.4850 XLON 17/03/2022 11:27:40 505389485426807
563 10.4850 XLON 17/03/2022 11:27:40 505389485426808
350 10.4850 XLON 17/03/2022 11:27:40 505389485426809
212 10.4850 XLON 17/03/2022 11:27:45 505389485426814
350 10.4850 XLON 17/03/2022 11:28:25 505389485426869
392 10.4800 CHIX 17/03/2022 11:29:13 1300010GE
290 10.4800 CHIX 17/03/2022 11:29:13 1300010GF
15 10.4800 CHIX 17/03/2022 11:29:13 1300010GG
475 10.4800 XLON 17/03/2022 11:29:20 505389485426907
87 10.4800 XLON 17/03/2022 11:29:20 505389485426908
1,087 10.4800 XLON 17/03/2022 11:29:20 505389485426909
226 10.4800 XLON 17/03/2022 11:29:43 505389485426934
436 10.4800 TRQX 17/03/2022 11:29:51 505389418318185
634 10.4750 CHIX 17/03/2022 11:30:00 1300010IE
131 10.4750 CHIX 17/03/2022 11:30:00 1300010IF
96 10.4750 CHIX 17/03/2022 11:30:00 1300010IG
26 10.4750 CHIX 17/03/2022 11:30:00 1300010IH
66 10.4750 CHIX 17/03/2022 11:30:00 1300010II
350 10.4800 XLON 17/03/2022 11:30:00 505389485426951
233 10.4800 XLON 17/03/2022 11:30:00 505389485426952
163 10.4800 XLON 17/03/2022 11:30:00 505389485426953
80 10.4800 XLON 17/03/2022 11:30:00 505389485426954
89 10.4800 XLON 17/03/2022 11:30:00 505389485426955
200 10.4800 BATE 17/03/2022 11:30:00 030000QAE
87 10.4800 BATE 17/03/2022 11:30:00 030000QAF
296 10.4750 BATE 17/03/2022 11:30:01 030000QAH
43 10.4750 BATE 17/03/2022 11:30:01 030000QAI
81 10.4750 BATE 17/03/2022 11:30:01 030000QAJ
43 10.4750 BATE 17/03/2022 11:30:01 030000QAK
8 10.4750 CHIX 17/03/2022 11:30:44 1300010MA
512 10.4750 CHIX 17/03/2022 11:30:44 1300010MB
16 10.4750 XLON 17/03/2022 11:30:44 505389485427053
350 10.4750 XLON 17/03/2022 11:30:57 505389485427071
71 10.4750 XLON 17/03/2022 11:30:57 505389485427072
239 10.4700 BATE 17/03/2022 11:31:07 030000QDW
244 10.4700 BATE 17/03/2022 11:31:07 030000QDX
1,280 10.4700 XLON 17/03/2022 11:31:07 505389485427078
5 10.4750 BATE 17/03/2022 11:31:07 030000QDZ
22 10.4750 BATE 17/03/2022 11:31:07 030000QE0
200 10.4750 BATE 17/03/2022 11:31:07 030000QE1
80 10.4700 XLON 17/03/2022 11:31:07 505389485427082
48 10.4700 XLON 17/03/2022 11:31:08 505389485427086
506 10.4700 XLON 17/03/2022 11:31:10 505389485427092
646 10.4700 XLON 17/03/2022 11:31:10 505389485427093
1,280 10.4700 XLON 17/03/2022 11:31:10 505389485427094
148 10.4700 XLON 17/03/2022 11:31:10 505389485427096
430 10.4700 XLON 17/03/2022 11:31:10 505389485427097
153 10.4700 XLON 17/03/2022 11:31:10 505389485427098
458 10.4700 XLON 17/03/2022 11:31:10 505389485427099
91 10.4700 XLON 17/03/2022 11:31:10 505389485427100
124 10.4650 XLON 17/03/2022 11:31:24 505389485427123
397 10.4650 XLON 17/03/2022 11:31:24 505389485427124
189 10.4650 XLON 17/03/2022 11:31:24 505389485427125
200 10.4650 CHIX 17/03/2022 11:31:49 1300010QE
350 10.4700 XLON 17/03/2022 11:31:49 505389485427176
162 10.4700 XLON 17/03/2022 11:31:49 505389485427177
227 10.4700 XLON 17/03/2022 11:31:49 505389485427178
179 10.4700 XLON 17/03/2022 11:31:49 505389485427179
61 10.4700 XLON 17/03/2022 11:31:49 505389485427180
566 10.4700 XLON 17/03/2022 11:31:49 505389485427181
168 10.4700 XLON 17/03/2022 11:31:49 505389485427182
748 10.4750 CHIX 17/03/2022 11:33:18 1300010WL
1,280 10.4750 XLON 17/03/2022 11:33:18 505389485427360
195 10.4750 CHIX 17/03/2022 11:34:41 13000111K
678 10.4750 CHIX 17/03/2022 11:34:41 13000111L
407 10.4750 CHIX 17/03/2022 11:34:41 13000111M
89 10.4750 XLON 17/03/2022 11:34:49 505389485427448
1,280 10.4700 XLON 17/03/2022 11:34:49 505389485427451
4 10.4700 BATE 17/03/2022 11:37:35 030000QUO
1,080 10.4700 BATE 17/03/2022 11:37:35 030000QUP
1,280 10.4700 XLON 17/03/2022 11:37:35 505389485427652
1,262 10.4700 CHIX 17/03/2022 11:37:35 1300011C6
350 10.4750 XLON 17/03/2022 11:37:35 505389485427653
179 10.4750 XLON 17/03/2022 11:37:35 505389485427654
171 10.4750 XLON 17/03/2022 11:37:35 505389485427655
233 10.4750 XLON 17/03/2022 11:37:35 505389485427656
61 10.4750 XLON 17/03/2022 11:37:35 505389485427657
566 10.4750 XLON 17/03/2022 11:37:35 505389485427658
404 10.4750 XLON 17/03/2022 11:37:35 505389485427659
71 10.4750 XLON 17/03/2022 11:37:40 505389485427662
201 10.4750 XLON 17/03/2022 11:37:40 505389485427663
350 10.4700 XLON 17/03/2022 11:39:28 505389485427868
233 10.4700 XLON 17/03/2022 11:39:28 505389485427869
191 10.4650 XLON 17/03/2022 11:39:30 505389485427875
1,089 10.4650 XLON 17/03/2022 11:39:30 505389485427876
1,280 10.4650 XLON 17/03/2022 11:39:31 505389485427878
1,280 10.4650 XLON 17/03/2022 11:39:31 505389485427879
3 10.4650 XLON 17/03/2022 11:39:55 505389485427907
1,183 10.4650 XLON 17/03/2022 11:40:06 505389485427919
48 10.4650 XLON 17/03/2022 11:41:02 505389485428001
66 10.4650 TRQX 17/03/2022 11:41:55 505389418319973
237 10.4650 XLON 17/03/2022 11:42:00 505389485428111
71 10.4650 XLON 17/03/2022 11:42:00 505389485428112
189 10.4650 XLON 17/03/2022 11:42:00 505389485428113
350 10.4650 XLON 17/03/2022 11:42:32 505389485428172
233 10.4650 XLON 17/03/2022 11:42:32 505389485428173
5 10.4650 TRQX 17/03/2022 11:42:36 505389418320118
100 10.4650 TRQX 17/03/2022 11:42:36 505389418320119
650 10.4650 TRQX 17/03/2022 11:42:36 505389418320120
227 10.4650 XLON 17/03/2022 11:42:56 505389485428217
236 10.4650 XLON 17/03/2022 11:43:01 505389485428226
1,284 10.4650 XLON 17/03/2022 11:43:06 505389485428251
215 10.4650 XLON 17/03/2022 11:43:14 505389485428260
178 10.4650 XLON 17/03/2022 11:43:57 505389485428355
233 10.4650 XLON 17/03/2022 11:43:57 505389485428356
350 10.4650 XLON 17/03/2022 11:43:57 505389485428357
69 10.4650 XLON 17/03/2022 11:43:57 505389485428358
269 10.4600 TRQX 17/03/2022 11:43:57 505389418320262
289 10.4600 XLON 17/03/2022 11:43:58 505389485428362
129 10.4600 CHIX 17/03/2022 11:44:10 130001202
700 10.4600 CHIX 17/03/2022 11:44:10 130001203
350 10.4600 XLON 17/03/2022 11:44:10 505389485428386
233 10.4600 XLON 17/03/2022 11:44:10 505389485428387
161 10.4600 XLON 17/03/2022 11:44:10 505389485428388
4 10.4600 CHIX 17/03/2022 11:44:15 130001207
700 10.4600 CHIX 17/03/2022 11:44:15 130001208
233 10.4600 XLON 17/03/2022 11:44:15 505389485428405
178 10.4600 XLON 17/03/2022 11:44:15 505389485428406
350 10.4600 XLON 17/03/2022 11:44:15 505389485428407
547 10.4600 XLON 17/03/2022 11:44:15 505389485428408
89 10.4600 XLON 17/03/2022 11:44:15 505389485428409
189 10.4600 XLON 17/03/2022 11:44:20 505389485428410
233 10.4600 XLON 17/03/2022 11:44:20 505389485428411
76 10.4600 XLON 17/03/2022 11:44:20 505389485428412
6 10.4600 XLON 17/03/2022 11:44:25 505389485428415
233 10.4600 XLON 17/03/2022 11:44:25 505389485428416
177 10.4600 XLON 17/03/2022 11:44:25 505389485428417
226 10.4600 XLON 17/03/2022 11:45:01 505389485428463
233 10.4600 XLON 17/03/2022 11:45:01 505389485428464
1,140 10.4600 XLON 17/03/2022 11:45:06 505389485428483
246 10.4600 XLON 17/03/2022 11:45:11 505389485428487
239 10.4600 XLON 17/03/2022 11:46:01 505389485428603
58 10.4600 XLON 17/03/2022 11:46:01 505389485428604
1,013 10.4650 XLON 17/03/2022 11:48:09 505389485428756
178 10.4650 XLON 17/03/2022 11:48:09 505389485428757
373 10.4650 XLON 17/03/2022 11:48:09 505389485428758
118 10.4650 XLON 17/03/2022 11:48:09 505389485428759
234 10.4650 XLON 17/03/2022 11:48:09 505389485428760
194 10.4650 XLON 17/03/2022 11:48:09 505389485428761
350 10.4650 XLON 17/03/2022 11:48:09 505389485428762
30 10.4650 TRQX 17/03/2022 11:48:24 505389418321004
1,160 10.4650 TRQX 17/03/2022 11:48:24 505389418321005
1,280 10.4650 XLON 17/03/2022 11:48:24 505389485428813
370 10.4650 CHIX 17/03/2022 11:48:24 1300012IL
185 10.4650 CHIX 17/03/2022 11:48:24 1300012IM
441 10.4650 CHIX 17/03/2022 11:48:24 1300012IN
350 10.4650 XLON 17/03/2022 11:49:08 505389485428839
233 10.4650 XLON 17/03/2022 11:49:08 505389485428840
89 10.4650 XLON 17/03/2022 11:49:08 505389485428841
100 10.4650 TRQX 17/03/2022 11:49:08 505389418321113
350 10.4650 XLON 17/03/2022 11:49:55 505389485428957
233 10.4650 XLON 17/03/2022 11:49:55 505389485428958
153 10.4650 XLON 17/03/2022 11:50:03 505389485428975
46 10.4650 XLON 17/03/2022 11:50:03 505389485428976
218 10.4650 XLON 17/03/2022 11:50:08 505389485429002
1,280 10.4700 CHIX 17/03/2022 11:51:21 1300012UV
350 10.4700 XLON 17/03/2022 11:52:25 505389485429259
233 10.4700 XLON 17/03/2022 11:52:25 505389485429260
231 10.4700 CHIX 17/03/2022 11:52:47 1300012Z8
42 10.4700 CHIX 17/03/2022 11:52:47 1300012Z9
233 10.4700 XLON 17/03/2022 11:52:47 505389485429287
1,280 10.4650 XLON 17/03/2022 11:52:50 505389485429293
182 10.4650 BATE 17/03/2022 11:52:50 030000RZU
700 10.4650 BATE 17/03/2022 11:52:50 030000RZV
11 10.4650 BATE 17/03/2022 11:52:50 030000RZW
26 10.4650 BATE 17/03/2022 11:52:50 030000RZX
82 10.4650 BATE 17/03/2022 11:52:50 030000RZY
231 10.4650 BATE 17/03/2022 11:52:50 030000RZZ
584 10.4650 CHIX 17/03/2022 11:52:59 130001307
75 10.4650 XLON 17/03/2022 11:54:04 505389485429415
74 10.4650 XLON 17/03/2022 11:54:04 505389485429416
233 10.4650 XLON 17/03/2022 11:54:04 505389485429417
73 10.4650 XLON 17/03/2022 11:54:04 505389485429418
71 10.4650 XLON 17/03/2022 11:54:04 505389485429419
87 10.4650 BATE 17/03/2022 11:54:05 030000S2Z
300 10.4650 BATE 17/03/2022 11:54:05 030000S30
164 10.4650 XLON 17/03/2022 11:54:09 505389485429436
233 10.4650 XLON 17/03/2022 11:54:09 505389485429437
178 10.4650 XLON 17/03/2022 11:54:16 505389485429439
71 10.4650 XLON 17/03/2022 11:54:16 505389485429440
71 10.4700 XLON 17/03/2022 11:54:58 505389485429480
926 10.4750 XLON 17/03/2022 11:55:03 505389485429485
262 10.4750 XLON 17/03/2022 11:55:03 505389485429486
350 10.4750 XLON 17/03/2022 11:55:03 505389485429487
169 10.4750 XLON 17/03/2022 11:55:03 505389485429488
623 10.4750 XLON 17/03/2022 11:55:03 505389485429489
259 10.4700 CHIX 17/03/2022 11:55:08 13000138T
307 10.4700 CHIX 17/03/2022 11:55:08 13000138U
46 10.4700 XLON 17/03/2022 11:55:08 505389485429503
519 10.4700 XLON 17/03/2022 11:55:08 505389485429504
179 10.4700 XLON 17/03/2022 11:55:08 505389485429505
118 10.4700 XLON 17/03/2022 11:55:08 505389485429506
161 10.4700 XLON 17/03/2022 11:55:08 505389485429507
196 10.4700 XLON 17/03/2022 11:55:13 505389485429512
1,243 10.4700 XLON 17/03/2022 11:55:13 505389485429513
2,137 10.4700 XLON 17/03/2022 11:55:13 505389485429514
173 10.4700 XLON 17/03/2022 11:56:57 505389485429690
166 10.4700 XLON 17/03/2022 11:56:57 505389485429691
61 10.4700 XLON 17/03/2022 11:56:57 505389485429692
607 10.4700 XLON 17/03/2022 11:56:57 505389485429693
85 10.4700 XLON 17/03/2022 11:57:02 505389485429698
129 10.4700 XLON 17/03/2022 11:57:02 505389485429699
179 10.4700 XLON 17/03/2022 11:57:02 505389485429700
218 10.4650 XLON 17/03/2022 11:57:07 505389485429707
1,280 10.4700 XLON 17/03/2022 11:57:28 505389485429831
1,280 10.4700 XLON 17/03/2022 11:57:28 505389485429832
700 10.4700 XLON 17/03/2022 11:57:29 505389485429833
580 10.4700 XLON 17/03/2022 11:57:29 505389485429834
176 10.4700 XLON 17/03/2022 11:57:35 505389485429874
136 10.4700 XLON 17/03/2022 11:57:40 505389485429881
1,192 10.4700 XLON 17/03/2022 11:57:40 505389485429882
158 10.4700 XLON 17/03/2022 11:57:40 505389485429883
83 10.4700 XLON 17/03/2022 11:58:07 505389485429942
5 10.4700 XLON 17/03/2022 11:58:39 505389485429987
222 10.4700 XLON 17/03/2022 11:58:55 505389485429990
1,035 10.4650 XLON 17/03/2022 11:58:59 505389485430012
1,170 10.4650 TRQX 17/03/2022 11:58:59 505389418322583
913 10.4650 XLON 17/03/2022 11:58:59 505389485430041
44 10.4550 BATE 17/03/2022 12:00:00 030000SNQ
959 10.4550 BATE 17/03/2022 12:00:00 030000SNR
1,280 10.4550 XLON 17/03/2022 12:00:00 505389485430173
22 10.4500 XLON 17/03/2022 12:00:00 505389485430193
175 10.4500 XLON 17/03/2022 12:00:00 505389485430194
191 10.4500 XLON 17/03/2022 12:00:00 505389485430195
64 10.4500 XLON 17/03/2022 12:00:00 505389485430196
59 10.4500 XLON 17/03/2022 12:00:00 505389485430197
70 10.4500 XLON 17/03/2022 12:00:00 505389485430198
130 10.4500 XLON 17/03/2022 12:00:00 505389485430199
59 10.4500 XLON 17/03/2022 12:00:00 505389485430200
70 10.4500 XLON 17/03/2022 12:00:00 505389485430201
130 10.4500 XLON 17/03/2022 12:00:00 505389485430202
100 10.4500 XLON 17/03/2022 12:00:00 505389485430203
100 10.4500 XLON 17/03/2022 12:00:00 505389485430204
110 10.4500 XLON 17/03/2022 12:00:02 505389485430290
1,028 10.4500 CHIX 17/03/2022 12:00:02 13000148U
269 10.4550 BATE 17/03/2022 12:00:05 030000ST3
633 10.4450 CHIX 17/03/2022 12:00:05 1300014BH
477 10.4400 CHIX 17/03/2022 12:00:09 1300014CE
337 10.4400 CHIX 17/03/2022 12:00:09 1300014CF
116 10.4550 CHIX 17/03/2022 12:00:20 1300014H4
132 10.4650 CHIX 17/03/2022 12:00:51 1300014PZ
158 10.4650 CHIX 17/03/2022 12:00:56 1300014QM
350 10.4800 XLON 17/03/2022 12:01:59 505389485431141
159 10.4800 XLON 17/03/2022 12:01:59 505389485431142
37 10.4800 XLON 17/03/2022 12:01:59 505389485431143
366 10.4750 CHIX 17/03/2022 12:01:59 13000154X
369 10.4750 CHIX 17/03/2022 12:01:59 13000154Y
545 10.4750 CHIX 17/03/2022 12:01:59 13000154Z
1,280 10.4700 XLON 17/03/2022 12:02:05 505389485431205
1,280 10.4700 CHIX 17/03/2022 12:02:05 13000156V
700 10.4750 CHIX 17/03/2022 12:02:05 13000157C
300 10.4750 BATE 17/03/2022 12:02:05 030000T7U
154 10.4700 XLON 17/03/2022 12:02:05 505389485431216
583 10.4700 XLON 17/03/2022 12:02:05 505389485431217
349 10.4750 CHIX 17/03/2022 12:02:10 1300015A0
129 10.4750 CHIX 17/03/2022 12:02:10 1300015A1
300 10.4750 CHIX 17/03/2022 12:02:10 1300015A2
46 10.4750 CHIX 17/03/2022 12:02:10 1300015A3
700 10.4750 CHIX 17/03/2022 12:02:15 1300015AR
167 10.4750 CHIX 17/03/2022 12:02:15 1300015AS
1,082 10.4700 XLON 17/03/2022 12:02:27 505389485431376
106 10.4700 XLON 17/03/2022 12:02:27 505389485431377
92 10.4700 XLON 17/03/2022 12:02:27 505389485431378
1,280 10.4700 TRQX 17/03/2022 12:02:27 505389418323533
262 10.4700 BATE 17/03/2022 12:02:27 030000TBD
260 10.4700 BATE 17/03/2022 12:02:27 030000TBE
700 10.4750 CHIX 17/03/2022 12:02:27 1300015E3
160 10.4750 BATE 17/03/2022 12:02:28 030000TBH
100 10.4750 BATE 17/03/2022 12:02:28 030000TBI
387 10.4700 XLON 17/03/2022 12:02:28 505389485431397
87 10.4750 BATE 17/03/2022 12:02:32 030000TC7
300 10.4750 BATE 17/03/2022 12:02:32 030000TC8
400 10.4750 CHIX 17/03/2022 12:02:33 1300015F4
135 10.4750 CHIX 17/03/2022 12:02:51 1300015GI
700 10.4750 CHIX 17/03/2022 12:02:51 1300015GJ
147 10.4750 CHIX 17/03/2022 12:02:51 1300015GK
992 10.4700 BATE 17/03/2022 12:02:52 030000TDY
100 10.4750 TRQX 17/03/2022 12:02:52 505389418323610
271 10.4750 TRQX 17/03/2022 12:02:52 505389418323611
300 10.4750 BATE 17/03/2022 12:02:52 030000TDZ
580 10.4750 XLON 17/03/2022 12:03:17 505389485431554
641 10.4750 XLON 17/03/2022 12:03:17 505389485431555
300 10.4800 BATE 17/03/2022 12:03:17 030000TGO
87 10.4800 BATE 17/03/2022 12:04:00 030000TL9
300 10.4800 BATE 17/03/2022 12:04:00 030000TLA
484 10.4800 CHIX 17/03/2022 12:04:00 1300015QQ
328 10.4800 XLON 17/03/2022 12:04:05 505389485431777
884 10.4800 XLON 17/03/2022 12:04:05 505389485431778
894 10.4850 CHIX 17/03/2022 12:04:16 1300015UO
87 10.4850 BATE 17/03/2022 12:04:16 030000TP6
200 10.4850 BATE 17/03/2022 12:04:16 030000TP7
1,026 10.4750 TRQX 17/03/2022 12:04:42 505389418324035
350 10.4700 XLON 17/03/2022 12:05:02 505389485432105
285 10.4700 XLON 17/03/2022 12:05:02 505389485432106
41 10.4650 XLON 17/03/2022 12:05:13 505389485432191
342 10.4650 XLON 17/03/2022 12:05:13 505389485432192
1,280 10.4600 XLON 17/03/2022 12:05:48 505389485432349
429 10.4650 XLON 17/03/2022 12:05:54 505389485432364
1,265 10.4700 XLON 17/03/2022 12:06:45 505389485432460
1,179 10.4700 CHIX 17/03/2022 12:06:45 1300016CX
98 10.4700 CHIX 17/03/2022 12:06:45 1300016CY
1,268 10.4700 BATE 17/03/2022 12:06:45 030000U0T
600 10.4750 CHIX 17/03/2022 12:06:45 1300016D1
600 10.4750 CHIX 17/03/2022 12:06:50 1300016DM
131 10.4800 CHIX 17/03/2022 12:07:19 1300016I1
700 10.4800 CHIX 17/03/2022 12:07:19 1300016I2
350 10.4800 XLON 17/03/2022 12:07:51 505389485432778
233 10.4800 XLON 17/03/2022 12:07:51 505389485432779
72 10.4800 XLON 17/03/2022 12:07:51 505389485432780
141 10.4800 CHIX 17/03/2022 12:07:51 1300016JZ
400 10.4800 CHIX 17/03/2022 12:07:51 1300016K0
71 10.4800 XLON 17/03/2022 12:07:57 505389485432799
71 10.4800 XLON 17/03/2022 12:07:57 505389485432800
342 10.4800 XLON 17/03/2022 12:07:57 505389485432801
167 10.4750 TRQX 17/03/2022 12:08:04 505389418324561
986 10.4750 TRQX 17/03/2022 12:08:04 505389418324562
700 10.4800 CHIX 17/03/2022 12:08:04 1300016LL
166 10.4800 CHIX 17/03/2022 12:08:04 1300016LM
46 10.4800 CHIX 17/03/2022 12:08:04 1300016LN
138 10.4800 CHIX 17/03/2022 12:08:09 1300016LS
531 10.4800 CHIX 17/03/2022 12:08:09 1300016LT
267 10.4800 XLON 17/03/2022 12:08:48 505389485432934
233 10.4800 XLON 17/03/2022 12:08:48 505389485432935
46 10.4800 XLON 17/03/2022 12:08:48 505389485432936
531 10.4800 XLON 17/03/2022 12:08:48 505389485432937
114 10.4800 XLON 17/03/2022 12:08:48 505389485432938
67 10.4800 XLON 17/03/2022 12:08:48 505389485432939
95 10.4750 CHIX 17/03/2022 12:08:55 1300016OW
263 10.4750 CHIX 17/03/2022 12:08:55 1300016OX
764 10.4750 CHIX 17/03/2022 12:08:55 1300016OY
1,040 10.4700 BATE 17/03/2022 12:08:55 030000U9X
163 10.4700 BATE 17/03/2022 12:09:07 030000UB1
200 10.4700 BATE 17/03/2022 12:09:07 030000UB2
37 10.4700 BATE 17/03/2022 12:09:07 030000UB3
350 10.4700 XLON 17/03/2022 12:09:31 505389485433072
233 10.4700 XLON 17/03/2022 12:09:31 505389485433073
402 10.4650 XLON 17/03/2022 12:10:07 505389485433226
80 10.4650 XLON 17/03/2022 12:10:09 505389485433232
211 10.4650 XLON 17/03/2022 12:10:09 505389485433233
100 10.4650 TRQX 17/03/2022 12:10:09 505389418324924
280 10.4650 TRQX 17/03/2022 12:10:09 505389418324925
69 10.4650 XLON 17/03/2022 12:10:27 505389485433287
70 10.4650 XLON 17/03/2022 12:10:27 505389485433288
233 10.4650 XLON 17/03/2022 12:10:27 505389485433289
171 10.4650 XLON 17/03/2022 12:10:27 505389485433290
350 10.4650 XLON 17/03/2022 12:10:27 505389485433291
46 10.4650 XLON 17/03/2022 12:10:27 505389485433292
71 10.4650 XLON 17/03/2022 12:10:27 505389485433293
74 10.4650 XLON 17/03/2022 12:10:27 505389485433294
382 10.4650 XLON 17/03/2022 12:10:27 505389485433295
205 10.4550 XLON 17/03/2022 12:11:30 505389485433461
259 10.4550 XLON 17/03/2022 12:11:30 505389485433462
233 10.4550 XLON 17/03/2022 12:11:30 505389485433463
32 10.4550 CHIX 17/03/2022 12:11:42 1300017A3
273 10.4550 CHIX 17/03/2022 12:11:42 1300017A4
711 10.4500 CHIX 17/03/2022 12:11:44 1300017AC
166 10.4550 XLON 17/03/2022 12:11:44 505389485433599
257 10.4500 CHIX 17/03/2022 12:12:14 1300017CV
216 10.4550 CHIX 17/03/2022 12:12:41 1300017H4
700 10.4550 CHIX 17/03/2022 12:12:41 1300017H5
160 10.4550 CHIX 17/03/2022 12:12:41 1300017H6
46 10.4550 CHIX 17/03/2022 12:12:41 1300017H7
171 10.4550 XLON 17/03/2022 12:12:44 505389485433772
160 10.4550 XLON 17/03/2022 12:12:44 505389485433773
931 10.4450 XLON 17/03/2022 12:13:06 505389485433807
350 10.4500 XLON 17/03/2022 12:13:06 505389485433809
233 10.4500 XLON 17/03/2022 12:13:06 505389485433810
278 10.4500 XLON 17/03/2022 12:13:06 505389485433811
171 10.4500 XLON 17/03/2022 12:13:06 505389485433812
219 10.4500 XLON 17/03/2022 12:13:06 505389485433813
270 10.4500 CHIX 17/03/2022 12:13:06 1300017JI
222 10.4500 XLON 17/03/2022 12:13:48 505389485433882
350 10.4500 XLON 17/03/2022 12:14:41 505389485434052
233 10.4500 XLON 17/03/2022 12:14:41 505389485434053
230 10.4450 CHIX 17/03/2022 12:15:02 1300017T0
192 10.4450 XLON 17/03/2022 12:15:26 505389485434179
402 10.4450 CHIX 17/03/2022 12:15:26 1300017VW
184 10.4450 BATE 17/03/2022 12:15:26 030000V2X
57 10.4450 CHIX 17/03/2022 12:15:26 1300017VX
21 10.4450 BATE 17/03/2022 12:15:26 030000V2Y
292 10.4450 XLON 17/03/2022 12:15:26 505389485434180
693 10.4450 BATE 17/03/2022 12:15:26 030000V2Z
358 10.4450 CHIX 17/03/2022 12:15:26 1300017VY
233 10.4500 XLON 17/03/2022 12:16:03 505389485434285
147 10.4500 XLON 17/03/2022 12:16:03 505389485434286
214 10.4500 XLON 17/03/2022 12:16:03 505389485434287
491 10.4500 XLON 17/03/2022 12:16:03 505389485434288
169 10.4500 XLON 17/03/2022 12:16:03 505389485434289
55 10.4500 XLON 17/03/2022 12:16:03 505389485434290
308 10.4500 XLON 17/03/2022 12:16:03 505389485434291
108 10.4500 BATE 17/03/2022 12:16:03 030000V78
100 10.4500 BATE 17/03/2022 12:16:03 030000V79
201 10.4450 XLON 17/03/2022 12:17:43 505389485434504
163 10.4450 XLON 17/03/2022 12:17:43 505389485434505
46 10.4450 XLON 17/03/2022 12:17:43 505389485434506
500 10.4450 XLON 17/03/2022 12:17:43 505389485434507
695 10.4450 XLON 17/03/2022 12:17:48 505389485434527
71 10.4450 XLON 17/03/2022 12:17:48 505389485434528
163 10.4450 XLON 17/03/2022 12:17:48 505389485434529
240 10.4400 XLON 17/03/2022 12:18:01 505389485434581
182 10.4400 XLON 17/03/2022 12:18:44 505389485434688
71 10.4400 XLON 17/03/2022 12:18:44 505389485434689
71 10.4400 XLON 17/03/2022 12:19:28 505389485434854
94 10.4400 XLON 17/03/2022 12:19:33 505389485434855
269 10.4400 XLON 17/03/2022 12:19:42 505389485434867
233 10.4400 XLON 17/03/2022 12:19:42 505389485434868
251 10.4350 CHIX 17/03/2022 12:20:01 1300018SG
250 10.4350 CHIX 17/03/2022 12:20:01 1300018SH
1,149 10.4350 XLON 17/03/2022 12:20:01 505389485434905
754 10.4350 CHIX 17/03/2022 12:20:01 1300018SI
350 10.4400 XLON 17/03/2022 12:20:01 505389485434906
493 10.4400 XLON 17/03/2022 12:20:01 505389485434907
161 10.4400 XLON 17/03/2022 12:20:01 505389485434908
223 10.4400 XLON 17/03/2022 12:20:01 505389485434909
450 10.4400 XLON 17/03/2022 12:20:01 505389485434910
536 10.4400 XLON 17/03/2022 12:20:01 505389485434911
174 10.4450 XLON 17/03/2022 12:21:31 505389485435089
804 10.4400 XLON 17/03/2022 12:21:44 505389485435130
218 10.4400 XLON 17/03/2022 12:22:19 505389485435225
1,280 10.4400 XLON 17/03/2022 12:23:05 505389485435383
108 10.4450 XLON 17/03/2022 12:23:58 505389485435469
325 10.4550 XLON 17/03/2022 12:24:11 505389485435528
965 10.4550 XLON 17/03/2022 12:24:11 505389485435526
955 10.4550 XLON 17/03/2022 12:24:11 505389485435529
1,280 10.4650 XLON 17/03/2022 12:24:28 505389485435575
479 10.4650 XLON 17/03/2022 12:24:28 505389485435574
175 10.4750 CHIX 17/03/2022 12:25:32 1300019K7
350 10.4750 XLON 17/03/2022 12:26:19 505389485435868
233 10.4750 XLON 17/03/2022 12:26:19 505389485435869
5 10.4650 CHIX 17/03/2022 12:26:54 1300019QP
350 10.4700 XLON 17/03/2022 12:26:54 505389485435947
163 10.4700 XLON 17/03/2022 12:26:54 505389485435948
558 10.4700 XLON 17/03/2022 12:26:54 505389485435949
59 10.4700 XLON 17/03/2022 12:26:54 505389485435950
350 10.4750 XLON 17/03/2022 12:26:54 505389485435936
1,063 10.4700 BATE 17/03/2022 12:26:54 030000W85
1,052 10.4700 CHIX 17/03/2022 12:26:54 1300019QN
313 10.4700 TRQX 17/03/2022 12:26:54 505389418327338
107 10.4700 TRQX 17/03/2022 12:27:01 505389418327345
280 10.4700 TRQX 17/03/2022 12:27:01 505389418327346
70 10.4700 TRQX 17/03/2022 12:27:01 505389418327347
350 10.4650 XLON 17/03/2022 12:28:05 505389485436093
11 10.4650 CHIX 17/03/2022 12:28:05 1300019WE
700 10.4650 CHIX 17/03/2022 12:28:05 1300019WF
165 10.4650 CHIX 17/03/2022 12:28:05 1300019WG
163 10.4650 CHIX 17/03/2022 12:28:05 1300019WH
318 10.4700 TRQX 17/03/2022 12:28:05 505389418327508
3 10.4650 CHIX 17/03/2022 12:28:41 1300019YP
370 10.4650 CHIX 17/03/2022 12:28:41 1300019YQ
567 10.4600 BATE 17/03/2022 12:28:46 030000WCV
936 10.4600 XLON 17/03/2022 12:28:46 505389485436199
713 10.4600 BATE 17/03/2022 12:28:46 030000WCW
452 10.4600 XLON 17/03/2022 12:28:52 505389485436227
29 10.4650 XLON 17/03/2022 12:29:30 505389485436344
644 10.4650 XLON 17/03/2022 12:29:30 505389485436345
350 10.4750 XLON 17/03/2022 12:30:00 505389485436495
483 10.4750 XLON 17/03/2022 12:30:00 505389485436496
168 10.4700 CHIX 17/03/2022 12:30:30 130001ABC
270 10.4700 CHIX 17/03/2022 12:30:30 130001ABD
424 10.4700 CHIX 17/03/2022 12:30:30 130001AB3
35 10.4700 CHIX 17/03/2022 12:30:30 130001AB4
10 10.4700 XLON 17/03/2022 12:30:30 505389485436611
608 10.4700 CHIX 17/03/2022 12:30:30 130001AB5
585 10.4700 XLON 17/03/2022 12:30:30 505389485436612
92 10.4850 XLON 17/03/2022 12:30:49 505389485436766
59 10.4850 XLON 17/03/2022 12:30:49 505389485436767
71 10.4850 XLON 17/03/2022 12:30:49 505389485436768
63 10.4800 CHIX 17/03/2022 12:30:50 130001AFH
787 10.4800 CHIX 17/03/2022 12:31:00 130001AFW
11 10.4750 CHIX 17/03/2022 12:31:05 130001AG8
395 10.4750 XLON 17/03/2022 12:31:05 505389485436793
54 10.4750 XLON 17/03/2022 12:31:10 505389485436796
623 10.4750 XLON 17/03/2022 12:31:10 505389485436797
344 10.4750 CHIX 17/03/2022 12:31:10 130001AGO
214 10.4750 XLON 17/03/2022 12:31:41 505389485436912
187 10.4750 XLON 17/03/2022 12:31:41 505389485436913
142 10.4750 XLON 17/03/2022 12:31:41 505389485436914
350 10.4750 XLON 17/03/2022 12:32:00 505389485436944
539 10.4750 XLON 17/03/2022 12:32:00 505389485436945
1,085 10.4700 CHIX 17/03/2022 12:32:02 130001AMB
265 10.4750 BATE 17/03/2022 12:32:02 030000WRC
204 10.4700 CHIX 17/03/2022 12:32:03 130001AMT
155 10.4700 CHIX 17/03/2022 12:32:03 130001AMU
800 10.4650 XLON 17/03/2022 12:32:28 505389485437085
350 10.4650 XLON 17/03/2022 12:32:48 505389485437111
233 10.4650 XLON 17/03/2022 12:32:48 505389485437112
1,008 10.4700 XLON 17/03/2022 12:33:30 505389485437199
830 10.4650 CHIX 17/03/2022 12:33:37 130001AUS
22 10.4650 TRQX 17/03/2022 12:33:37 505389418328429
84 10.4650 CHIX 17/03/2022 12:33:37 130001AUT
287 10.4650 TRQX 17/03/2022 12:33:37 505389418328430
804 10.4650 TRQX 17/03/2022 12:33:37 505389418328432
282 10.4600 XLON 17/03/2022 12:34:03 505389485437252
303 10.4600 XLON 17/03/2022 12:34:03 505389485437253
48 10.4600 XLON 17/03/2022 12:34:03 505389485437254
265 10.4600 XLON 17/03/2022 12:34:06 505389485437260
16 10.4600 XLON 17/03/2022 12:34:06 505389485437261
261 10.4750 XLON 17/03/2022 12:35:39 505389485437504
182 10.4750 XLON 17/03/2022 12:35:39 505389485437505
71 10.4750 XLON 17/03/2022 12:35:39 505389485437506
350 10.4750 XLON 17/03/2022 12:35:39 505389485437507
122 10.4750 XLON 17/03/2022 12:35:44 505389485437509
276 10.4750 XLON 17/03/2022 12:35:44 505389485437510
233 10.4750 XLON 17/03/2022 12:35:44 505389485437511
350 10.4750 XLON 17/03/2022 12:35:44 505389485437512
272 10.4750 XLON 17/03/2022 12:35:55 505389485437584
1,188 10.4750 CHIX 17/03/2022 12:36:31 130001B9J
812 10.4750 XLON 17/03/2022 12:36:31 505389485437656
215 10.4800 XLON 17/03/2022 12:36:31 505389485437658
350 10.4800 XLON 17/03/2022 12:36:31 505389485437659
165 10.4800 XLON 17/03/2022 12:36:31 505389485437660
61 10.4800 XLON 17/03/2022 12:36:31 505389485437661
233 10.4800 XLON 17/03/2022 12:36:31 505389485437662
237 10.4800 XLON 17/03/2022 12:36:31 505389485437663
230 10.4750 CHIX 17/03/2022 12:36:33 130001B9X
154 10.4750 CHIX 17/03/2022 12:36:33 130001B9Y
168 10.4800 TRQX 17/03/2022 12:37:17 505389418328902
28 10.4800 XLON 17/03/2022 12:39:11 505389485438187
39 10.4800 XLON 17/03/2022 12:39:11 505389485438188
163 10.4800 XLON 17/03/2022 12:39:11 505389485438189
22 10.4800 XLON 17/03/2022 12:40:00 505389485438297
776 10.4800 XLON 17/03/2022 12:40:00 505389485438298
1,280 10.4800 XLON 17/03/2022 12:40:43 505389485438482
392 10.4800 XLON 17/03/2022 12:40:46 505389485438496
44 10.4850 XLON 17/03/2022 12:42:10 505389485438707
166 10.4850 XLON 17/03/2022 12:42:10 505389485438709
860 10.4850 XLON 17/03/2022 12:42:10 505389485438708
1,114 10.4850 XLON 17/03/2022 12:42:10 505389485438710
49 10.4800 BATE 17/03/2022 12:42:11 030000XM6
1,280 10.4800 XLON 17/03/2022 12:43:00 505389485438780
990 10.4800 BATE 17/03/2022 12:43:00 030000XPO
76 10.4800 XLON 17/03/2022 12:43:25 505389485438886
2 10.4800 XLON 17/03/2022 12:43:30 505389485438893
2 10.4800 XLON 17/03/2022 12:43:30 505389485438894
233 10.4900 XLON 17/03/2022 12:45:50 505389485439234
350 10.4900 XLON 17/03/2022 12:45:50 505389485439235
134 10.4800 BATE 17/03/2022 12:46:26 030000Y2D
154 10.4800 CHIX 17/03/2022 12:46:26 130001CN4
120 10.4800 BATE 17/03/2022 12:46:26 030000Y2E
873 10.4800 XLON 17/03/2022 12:46:26 505389485439343
407 10.4800 XLON 17/03/2022 12:46:26 505389485439344
350 10.4800 XLON 17/03/2022 12:46:27 505389485439348
1 10.4800 XLON 17/03/2022 12:46:27 505389485439349
71 10.4800 XLON 17/03/2022 12:46:27 505389485439350
217 10.4800 CHIX 17/03/2022 12:46:27 130001CN5
711 10.4800 CHIX 17/03/2022 12:46:27 130001CN6
197 10.4800 XLON 17/03/2022 12:46:30 505389485439351
661 10.4800 XLON 17/03/2022 12:46:30 505389485439362
2 10.4800 BATE 17/03/2022 12:47:00 030000Y3F
300 10.4800 BATE 17/03/2022 12:47:00 030000Y3G
15 10.4800 BATE 17/03/2022 12:47:00 030000Y3H
249 10.4850 BATE 17/03/2022 12:47:59 030000Y5B
300 10.4850 BATE 17/03/2022 12:47:59 030000Y5C
350 10.4850 XLON 17/03/2022 12:49:00 505389485439705
233 10.4850 XLON 17/03/2022 12:49:00 505389485439706
280 10.4850 XLON 17/03/2022 12:49:00 505389485439707
350 10.4850 XLON 17/03/2022 12:49:10 505389485439761
233 10.4850 XLON 17/03/2022 12:49:10 505389485439762
87 10.4850 BATE 17/03/2022 12:49:10 030000Y8T
300 10.4850 BATE 17/03/2022 12:49:10 030000Y8U
1,211 10.4800 CHIX 17/03/2022 12:49:10 130001CZZ
1,280 10.4800 XLON 17/03/2022 12:49:28 505389485439820
361 10.4800 CHIX 17/03/2022 12:49:28 130001D1W
1 10.4800 XLON 17/03/2022 12:49:28 505389485439821
147 10.4800 XLON 17/03/2022 12:50:02 505389485439876
233 10.4800 XLON 17/03/2022 12:50:02 505389485439877
71 10.4800 XLON 17/03/2022 12:50:02 505389485439878
106 10.4800 XLON 17/03/2022 12:52:25 505389485440191
700 10.4800 CHIX 17/03/2022 12:54:16 130001DPN
154 10.4800 CHIX 17/03/2022 12:54:16 130001DPO
385 10.4800 XLON 17/03/2022 12:54:20 505389485440385
1,280 10.4800 XLON 17/03/2022 12:54:20 505389485440384
216 10.4800 XLON 17/03/2022 12:54:20 505389485440386
679 10.4800 XLON 17/03/2022 12:54:20 505389485440389
1,280 10.4800 XLON 17/03/2022 12:54:20 505389485440393
177 10.5050 CHIX 17/03/2022 12:55:38 130001DWS
175 10.5050 CHIX 17/03/2022 12:55:38 130001DWT
377 10.5050 BATE 17/03/2022 12:56:05 030000YX3
672 10.5050 CHIX 17/03/2022 12:56:05 130001E0G
579 10.5050 BATE 17/03/2022 12:56:05 030000YX4
89 10.5050 BATE 17/03/2022 12:56:05 030000YX5
389 10.5050 CHIX 17/03/2022 12:56:05 130001E0H
737 10.5050 XLON 17/03/2022 12:56:05 505389485440741
16 10.5050 XLON 17/03/2022 12:56:05 505389485440742
527 10.5050 XLON 17/03/2022 12:56:05 505389485440743
1,280 10.5000 XLON 17/03/2022 12:56:18 505389485440784
1,192 10.5000 BATE 17/03/2022 12:56:18 030000YXT
1,280 10.5000 CHIX 17/03/2022 12:56:18 130001E19
218 10.5000 TRQX 17/03/2022 12:56:18 505389418331428
100 10.5050 TRQX 17/03/2022 12:56:18 505389418331429
303 10.5050 TRQX 17/03/2022 12:56:18 505389418331430
1,280 10.5000 CHIX 17/03/2022 12:56:18 130001E1B
48 10.5000 XLON 17/03/2022 12:56:18 505389485440800
35 10.5000 XLON 17/03/2022 12:56:18 505389485440801
21 10.5000 XLON 17/03/2022 12:56:18 505389485440802
116 10.5000 XLON 17/03/2022 12:56:20 505389485440808
1,060 10.5000 XLON 17/03/2022 12:56:20 505389485440814
240 10.5000 XLON 17/03/2022 12:56:20 505389485440815
1,040 10.5000 XLON 17/03/2022 12:56:20 505389485440816
66 10.5050 TRQX 17/03/2022 12:56:52 505389418331506
188 10.5050 TRQX 17/03/2022 12:56:52 505389418331507
620 10.5050 XLON 17/03/2022 12:56:52 505389485440840
350 10.5050 XLON 17/03/2022 12:56:52 505389485440841
350 10.5050 XLON 17/03/2022 12:56:57 505389485440848
233 10.5050 XLON 17/03/2022 12:56:57 505389485440849
350 10.5050 XLON 17/03/2022 12:57:19 505389485440881
233 10.5050 XLON 17/03/2022 12:57:19 505389485440882
350 10.5050 XLON 17/03/2022 12:57:24 505389485440895
233 10.5050 XLON 17/03/2022 12:57:24 505389485440896
3 10.5050 XLON 17/03/2022 12:57:34 505389485440922
87 10.5050 XLON 17/03/2022 12:57:39 505389485440934
350 10.5050 XLON 17/03/2022 12:57:39 505389485440935
226 10.5050 XLON 17/03/2022 12:57:47 505389485440945
1 10.5050 XLON 17/03/2022 12:57:52 505389485440966
141 10.5200 CHIX 17/03/2022 12:58:48 130001ED7
242 10.5200 CHIX 17/03/2022 13:00:00 130001EIJ
213 10.5200 CHIX 17/03/2022 13:00:00 130001EIK
246 10.5150 TRQX 17/03/2022 13:01:20 505389418332343
1,034 10.5150 TRQX 17/03/2022 13:01:20 505389418332344
96 10.5200 CHIX 17/03/2022 13:01:20 130001ER9
132 10.5200 CHIX 17/03/2022 13:01:20 130001ERA
30 10.5200 BATE 17/03/2022 13:01:20 030000ZBS
96 10.5200 XLON 17/03/2022 13:01:22 505389485441789
350 10.5200 XLON 17/03/2022 13:01:38 505389485441821
71 10.5200 XLON 17/03/2022 13:01:38 505389485441822
1,194 10.5150 CHIX 17/03/2022 13:01:38 130001EST
718 10.5150 XLON 17/03/2022 13:01:38 505389485441826
300 10.5200 BATE 17/03/2022 13:01:38 030000ZCL
685 10.5200 CHIX 17/03/2022 13:01:38 130001ESV
115 10.5150 XLON 17/03/2022 13:01:42 505389485441883
367 10.5150 XLON 17/03/2022 13:01:42 505389485441884
80 10.5150 XLON 17/03/2022 13:01:42 505389485441885
37 10.5100 XLON 17/03/2022 13:01:42 505389485441903
233 10.5150 XLON 17/03/2022 13:01:42 505389485441904
188 10.5150 XLON 17/03/2022 13:01:42 505389485441905
350 10.5150 XLON 17/03/2022 13:01:42 505389485441906
472 10.5150 XLON 17/03/2022 13:01:42 505389485441907
350 10.5150 XLON 17/03/2022 13:01:43 505389485441917
89 10.5150 XLON 17/03/2022 13:01:43 505389485441918
2 10.5150 XLON 17/03/2022 13:01:48 505389485441932
76 10.5150 XLON 17/03/2022 13:01:48 505389485441933
71 10.5150 XLON 17/03/2022 13:01:48 505389485441934
233 10.5150 XLON 17/03/2022 13:01:48 505389485441935
1 10.5150 XLON 17/03/2022 13:01:53 505389485441944
233 10.5150 XLON 17/03/2022 13:02:08 505389485441994
129 10.5150 XLON 17/03/2022 13:02:08 505389485441995
200 10.5150 XLON 17/03/2022 13:02:08 505389485441996
61 10.5150 XLON 17/03/2022 13:02:08 505389485441997
179 10.5150 XLON 17/03/2022 13:02:08 505389485441998
89 10.5150 XLON 17/03/2022 13:02:08 505389485441999
500 10.5150 CHIX 17/03/2022 13:02:08 130001EX2
46 10.5150 CHIX 17/03/2022 13:02:08 130001EX3
96 10.5150 CHIX 17/03/2022 13:02:08 130001EX4
60 10.5200 XLON 17/03/2022 13:02:54 505389485442091
259 10.5200 CHIX 17/03/2022 13:02:54 130001F0Q
2 10.5200 XLON 17/03/2022 13:02:59 505389485442104
1,280 10.5150 XLON 17/03/2022 13:03:36 505389485442184
300 10.5200 CHIX 17/03/2022 13:03:36 130001F3N
198 10.5150 XLON 17/03/2022 13:04:34 505389485442273
1 10.5150 XLON 17/03/2022 13:04:39 505389485442276
1 10.5150 XLON 17/03/2022 13:04:39 505389485442277
93 10.5150 XLON 17/03/2022 13:04:39 505389485442278
2 10.5150 XLON 17/03/2022 13:04:44 505389485442289
89 10.5150 XLON 17/03/2022 13:04:44 505389485442290
191 10.5150 XLON 17/03/2022 13:04:44 505389485442291
233 10.5150 XLON 17/03/2022 13:04:44 505389485442292
97 10.5150 XLON 17/03/2022 13:04:49 505389485442297
145 10.5150 XLON 17/03/2022 13:04:49 505389485442298
857 10.5100 BATE 17/03/2022 13:05:02 030000ZMH
640 10.5100 XLON 17/03/2022 13:05:02 505389485442350
640 10.5100 XLON 17/03/2022 13:05:02 505389485442351
227 10.5150 XLON 17/03/2022 13:05:02 505389485442353
233 10.5150 XLON 17/03/2022 13:05:02 505389485442354
515 10.5150 XLON 17/03/2022 13:05:02 505389485442355
199 10.5150 XLON 17/03/2022 13:05:02 505389485442356
350 10.5150 XLON 17/03/2022 13:05:02 505389485442357
570 10.5150 XLON 17/03/2022 13:05:02 505389485442358
1,280 10.5100 TRQX 17/03/2022 13:05:02 505389418332925
170 10.5100 XLON 17/03/2022 13:05:26 505389485442436
1,179 10.5050 XLON 17/03/2022 13:05:52 505389485442508
101 10.5050 XLON 17/03/2022 13:05:52 505389485442509
3 10.5100 BATE 17/03/2022 13:05:52 030000ZO6
35 10.5100 BATE 17/03/2022 13:05:52 030000ZO7
108 10.5100 BATE 17/03/2022 13:05:52 030000ZO8
322 10.5100 BATE 17/03/2022 13:05:52 030000ZO9
2 10.5100 XLON 17/03/2022 13:05:53 505389485442510
34 10.5100 XLON 17/03/2022 13:05:53 505389485442511
71 10.5100 XLON 17/03/2022 13:05:53 505389485442512
700 10.5100 XLON 17/03/2022 13:05:53 505389485442513
221 10.5100 XLON 17/03/2022 13:05:53 505389485442514
1,222 10.5100 XLON 17/03/2022 13:05:53 505389485442515
191 10.5100 XLON 17/03/2022 13:05:53 505389485442516
546 10.5100 XLON 17/03/2022 13:05:53 505389485442517
122 10.5100 XLON 17/03/2022 13:05:58 505389485442536
85 10.5100 XLON 17/03/2022 13:05:58 505389485442537
245 10.5100 XLON 17/03/2022 13:05:58 505389485442538
84 10.5150 CHIX 17/03/2022 13:06:30 130001FF3
1,081 10.5100 CHIX 17/03/2022 13:06:47 130001FG0
56 10.5100 XLON 17/03/2022 13:06:47 505389485442649
1,224 10.5100 XLON 17/03/2022 13:06:47 505389485442650
1,280 10.5100 XLON 17/03/2022 13:06:47 505389485442651
270 10.5100 TRQX 17/03/2022 13:06:47 505389418333130
196 10.5100 XLON 17/03/2022 13:06:48 505389485442653
194 10.5100 XLON 17/03/2022 13:06:53 505389485442668
58 10.5100 XLON 17/03/2022 13:06:53 505389485442669
31 10.5100 XLON 17/03/2022 13:06:53 505389485442670
350 10.5050 XLON 17/03/2022 13:07:50 505389485442760
197 10.5050 XLON 17/03/2022 13:07:50 505389485442761
153 10.5050 XLON 17/03/2022 13:07:50 505389485442762
783 10.5050 XLON 17/03/2022 13:07:50 505389485442763
244 10.5050 BATE 17/03/2022 13:07:50 030000ZTQ
87 10.5050 BATE 17/03/2022 13:07:50 030000ZTR
61 10.5050 BATE 17/03/2022 13:07:50 030000ZTO
833 10.5050 BATE 17/03/2022 13:07:50 030000ZTP
124 10.5050 XLON 17/03/2022 13:07:55 505389485442774
191 10.5050 XLON 17/03/2022 13:07:55 505389485442775
1 10.5050 XLON 17/03/2022 13:08:00 505389485442782
59 10.5050 XLON 17/03/2022 13:08:00 505389485442783
502 10.5000 XLON 17/03/2022 13:08:00 505389485442786
1 10.4950 XLON 17/03/2022 13:08:41 505389485442893
350 10.4950 XLON 17/03/2022 13:08:41 505389485442894
233 10.4950 XLON 17/03/2022 13:08:41 505389485442895
71 10.4950 XLON 17/03/2022 13:08:41 505389485442896
46 10.4950 XLON 17/03/2022 13:08:41 505389485442897
2 10.4950 XLON 17/03/2022 13:08:41 505389485442898
197 10.4950 XLON 17/03/2022 13:08:41 505389485442899
259 10.4850 TRQX 17/03/2022 13:09:48 505389418333578
71 10.5000 XLON 17/03/2022 13:10:16 505389485443179
620 10.4950 XLON 17/03/2022 13:10:21 505389485443190
202 10.4950 XLON 17/03/2022 13:10:21 505389485443191
206 10.4950 XLON 17/03/2022 13:10:21 505389485443192
252 10.4950 XLON 17/03/2022 13:10:21 505389485443193
1 10.5000 XLON 17/03/2022 13:11:05 505389485443341
1,280 10.4950 XLON 17/03/2022 13:11:28 505389485443370
100 10.5000 TRQX 17/03/2022 13:11:29 505389418333824
91 10.4950 XLON 17/03/2022 13:11:58 505389485443464
108 10.4950 XLON 17/03/2022 13:11:58 505389485443465
89 10.4950 XLON 17/03/2022 13:11:58 505389485443466
2 10.4950 XLON 17/03/2022 13:12:05 505389485443498
71 10.4950 XLON 17/03/2022 13:12:05 505389485443499
390 10.4950 BATE 17/03/2022 13:12:05 03000106X
225 10.5000 TRQX 17/03/2022 13:12:05 505389418333949
239 10.4950 XLON 17/03/2022 13:12:10 505389485443505
350 10.4950 XLON 17/03/2022 13:12:10 505389485443506
469 10.4950 BATE 17/03/2022 13:12:10 030001070
350 10.4950 XLON 17/03/2022 13:12:15 505389485443527
233 10.4950 XLON 17/03/2022 13:12:15 505389485443528
182 10.4950 XLON 17/03/2022 13:12:15 505389485443529
239 10.4950 XLON 17/03/2022 13:12:33 505389485443629
199 10.4900 CHIX 17/03/2022 13:13:08 130001G6A
573 10.4900 CHIX 17/03/2022 13:13:08 130001G6B
26 10.4900 CHIX 17/03/2022 13:13:08 130001G6C
20 10.4900 TRQX 17/03/2022 13:13:08 505389418334079
350 10.4950 XLON 17/03/2022 13:13:08 505389485443739
200 10.4950 XLON 17/03/2022 13:13:08 505389485443740
142 10.5150 XLON 17/03/2022 13:15:33 505389485444288
1,280 10.5150 BATE 17/03/2022 13:15:40 0300010IA
501 10.5150 CHIX 17/03/2022 13:15:40 130001GK1
359 10.5150 TRQX 17/03/2022 13:15:40 505389418334488
190 10.5150 TRQX 17/03/2022 13:15:40 505389418334489
350 10.5200 XLON 17/03/2022 13:15:40 505389485444303
83 10.5200 XLON 17/03/2022 13:15:40 505389485444304
105 10.5200 XLON 17/03/2022 13:15:40 505389485444305
186 10.5200 XLON 17/03/2022 13:15:40 505389485444306
188 10.5200 XLON 17/03/2022 13:15:40 505389485444307
478 10.5200 XLON 17/03/2022 13:15:40 505389485444308
71 10.5200 XLON 17/03/2022 13:15:40 505389485444309
312 10.5100 BATE 17/03/2022 13:16:01 0300010JA
650 10.5100 CHIX 17/03/2022 13:16:01 130001GM1
1,280 10.5100 XLON 17/03/2022 13:16:01 505389485444393
545 10.5100 CHIX 17/03/2022 13:16:01 130001GM2
417 10.5100 XLON 17/03/2022 13:16:01 505389485444396
4 10.5250 CHIX 17/03/2022 13:17:25 130001GQW
291 10.5250 CHIX 17/03/2022 13:17:25 130001GQX
444 10.5200 TRQX 17/03/2022 13:17:29 505389418334767
1,280 10.5200 XLON 17/03/2022 13:17:29 505389485444665
1,280 10.5200 XLON 17/03/2022 13:17:29 505389485444666
362 10.5200 XLON 17/03/2022 13:17:30 505389485444668
118 10.5200 BATE 17/03/2022 13:17:30 0300010NJ
145 10.5200 BATE 17/03/2022 13:17:30 0300010NK
13 10.5200 BATE 17/03/2022 13:17:30 0300010NL
1,280 10.5150 XLON 17/03/2022 13:17:33 505389485444676
700 10.5150 TRQX 17/03/2022 13:17:33 505389418334770
580 10.5150 TRQX 17/03/2022 13:17:33 505389418334771
474 10.5150 XLON 17/03/2022 13:17:33 505389485444677
328 10.5150 BATE 17/03/2022 13:17:35 0300010NZ
200 10.5150 BATE 17/03/2022 13:17:35 0300010O0
46 10.5150 BATE 17/03/2022 13:17:35 0300010O1
248 10.5200 BATE 17/03/2022 13:17:35 0300010O2
154 10.5200 BATE 17/03/2022 13:17:35 0300010O3
88 10.5100 XLON 17/03/2022 13:17:56 505389485444731
163 10.5100 XLON 17/03/2022 13:17:56 505389485444732
151 10.5100 XLON 17/03/2022 13:18:01 505389485444739
48 10.5050 XLON 17/03/2022 13:18:34 505389485444791
25 10.5100 XLON 17/03/2022 13:19:21 505389485444887
1 10.5100 XLON 17/03/2022 13:19:35 505389485444905
1 10.5100 XLON 17/03/2022 13:19:35 505389485444906
193 10.5100 XLON 17/03/2022 13:19:35 505389485444907
441 10.5100 CHIX 17/03/2022 13:19:45 130001GX6
50 10.5100 XLON 17/03/2022 13:19:50 505389485444949
42 10.5100 XLON 17/03/2022 13:20:00 505389485444973
561 10.5100 CHIX 17/03/2022 13:20:09 130001GYS
32 10.5100 CHIX 17/03/2022 13:20:09 130001GYT
180 10.5100 CHIX 17/03/2022 13:21:04 130001H1U
164 10.5100 CHIX 17/03/2022 13:21:09 130001H26
11 10.5100 CHIX 17/03/2022 13:21:09 130001H27
125 10.5100 CHIX 17/03/2022 13:21:09 130001H28
197 10.5100 CHIX 17/03/2022 13:24:06 130001HGU
300 10.5100 CHIX 17/03/2022 13:24:06 130001HGV
182 10.5100 CHIX 17/03/2022 13:24:06 130001HGW
186 10.5100 CHIX 17/03/2022 13:24:06 130001HGX
460 10.5150 XLON 17/03/2022 13:26:42 505389485445966
208 10.5150 XLON 17/03/2022 13:26:42 505389485445967
2 10.5150 XLON 17/03/2022 13:26:42 505389485445968
189 10.5150 CHIX 17/03/2022 13:27:24 130001HWW
98 10.5150 CHIX 17/03/2022 13:27:24 130001HWX
71 10.5150 XLON 17/03/2022 13:27:24 505389485446118
1,280 10.5100 XLON 17/03/2022 13:28:36 505389485446276
329 10.5150 CHIX 17/03/2022 13:28:36 130001I2U
100 10.5150 TRQX 17/03/2022 13:28:36 505389418336446
233 10.5150 XLON 17/03/2022 13:28:57 505389485446301
233 10.5150 XLON 17/03/2022 13:28:57 505389485446302
71 10.5150 XLON 17/03/2022 13:28:57 505389485446303
233 10.5150 XLON 17/03/2022 13:29:02 505389485446326
237 10.5150 CHIX 17/03/2022 13:29:47 130001I7L
1,280 10.5150 XLON 17/03/2022 13:29:49 505389485446437
284 10.5150 BATE 17/03/2022 13:29:49 0300011NH
405 10.5150 CHIX 17/03/2022 13:29:49 130001I7N
3 10.5150 BATE 17/03/2022 13:29:50 0300011NM
44 10.5150 BATE 17/03/2022 13:29:51 0300011NO
87 10.5150 BATE 17/03/2022 13:29:56 0300011OA
299 10.5150 BATE 17/03/2022 13:29:56 0300011OB
233 10.5150 XLON 17/03/2022 13:29:56 505389485446465
109 10.5150 XLON 17/03/2022 13:29:56 505389485446466
1,280 10.5100 XLON 17/03/2022 13:29:56 505389485446470
731 10.5100 TRQX 17/03/2022 13:29:56 505389418336684
909 10.5050 XLON 17/03/2022 13:30:00 505389485446502
324 10.5050 XLON 17/03/2022 13:30:00 505389485446511
41 10.5050 XLON 17/03/2022 13:30:00 505389485446512
6 10.5050 XLON 17/03/2022 13:30:00 505389485446513
84 10.5100 TRQX 17/03/2022 13:30:00 505389418336732
130 10.5100 TRQX 17/03/2022 13:30:00 505389418336733
16 10.5100 BATE 17/03/2022 13:30:01 0300011PF
438 10.5050 XLON 17/03/2022 13:30:02 505389485446548
842 10.5050 XLON 17/03/2022 13:30:02 505389485446549
189 10.5150 CHIX 17/03/2022 13:30:04 130001ID7
508 10.5100 XLON 17/03/2022 13:30:04 505389485446628
772 10.5100 XLON 17/03/2022 13:30:04 505389485446629
350 10.5100 XLON 17/03/2022 13:30:04 505389485446652
233 10.5100 XLON 17/03/2022 13:30:04 505389485446653
697 10.5100 XLON 17/03/2022 13:30:04 505389485446654
79 10.5150 BATE 17/03/2022 13:30:06 0300011RC
200 10.5150 BATE 17/03/2022 13:30:06 0300011RD
87 10.5200 CHIX 17/03/2022 13:30:11 130001IGT
233 10.5200 BATE 17/03/2022 13:30:12 0300011SK
136 10.5200 BATE 17/03/2022 13:30:12 0300011SL
307 10.5100 TRQX 17/03/2022 13:30:26 505389418336927
1,280 10.5100 XLON 17/03/2022 13:30:26 505389485446920
699 10.5100 BATE 17/03/2022 13:30:33 0300011US
1,280 10.5100 XLON 17/03/2022 13:30:33 505389485447001
482 10.5100 BATE 17/03/2022 13:30:33 0300011UT
976 10.5100 CHIX 17/03/2022 13:30:33 130001IKN
260 10.5150 BATE 17/03/2022 13:30:33 0300011UW
71 10.5100 XLON 17/03/2022 13:30:33 505389485447003
78 10.5100 XLON 17/03/2022 13:30:39 505389485447053
233 10.5100 XLON 17/03/2022 13:30:39 505389485447054
200 10.5100 TRQX 17/03/2022 13:30:41 505389418337020
2 10.5100 TRQX 17/03/2022 13:30:41 505389418337021
115 10.5100 TRQX 17/03/2022 13:30:41 505389418337022
201 10.5100 XLON 17/03/2022 13:30:44 505389485447102
549 10.5100 XLON 17/03/2022 13:30:44 505389485447103
199 10.5100 BATE 17/03/2022 13:30:44 0300011X3
1,280 10.5050 XLON 17/03/2022 13:30:46 505389485447129
335 10.5250 XLON 17/03/2022 13:31:47 505389485447411
608 10.5250 XLON 17/03/2022 13:31:47 505389485447412
274 10.5250 XLON 17/03/2022 13:31:47 505389485447413
154 10.5300 CHIX 17/03/2022 13:31:47 130001IWX
9 10.5300 BATE 17/03/2022 13:31:49 03000123B
284 10.5300 BATE 17/03/2022 13:31:49 03000123C
233 10.5300 XLON 17/03/2022 13:31:52 505389485447442
168 10.5300 XLON 17/03/2022 13:31:59 505389485447468
233 10.5300 XLON 17/03/2022 13:31:59 505389485447469
32 10.5300 CHIX 17/03/2022 13:31:59 130001IXW
1 10.5300 CHIX 17/03/2022 13:31:59 130001IXX
153 10.5300 CHIX 17/03/2022 13:31:59 130001IXY
112 10.5300 CHIX 17/03/2022 13:31:59 130001IXZ
12 10.5300 BATE 17/03/2022 13:31:59 03000123U
181 10.5300 BATE 17/03/2022 13:31:59 03000123V
442 10.5250 TRQX 17/03/2022 13:32:04 505389418337519
927 10.5250 CHIX 17/03/2022 13:32:04 130001IYK
431 10.5250 BATE 17/03/2022 13:32:04 03000124G
849 10.5250 BATE 17/03/2022 13:32:04 03000124H
272 10.5250 BATE 17/03/2022 13:32:04 03000124J
41 10.5250 BATE 17/03/2022 13:32:04 03000124K
233 10.5250 XLON 17/03/2022 13:32:04 505389485447537
350 10.5250 XLON 17/03/2022 13:32:04 505389485447538
153 10.5250 XLON 17/03/2022 13:32:04 505389485447539
144 10.5250 XLON 17/03/2022 13:32:04 505389485447540
88 10.5250 XLON 17/03/2022 13:32:04 505389485447541
202 10.5250 XLON 17/03/2022 13:32:04 505389485447542
634 10.5250 XLON 17/03/2022 13:32:04 505389485447543
30 10.5250 XLON 17/03/2022 13:32:04 505389485447544
71 10.5250 XLON 17/03/2022 13:32:04 505389485447545
74 10.5200 BATE 17/03/2022 13:32:04 03000124O
290 10.5200 BATE 17/03/2022 13:32:04 03000124P
350 10.5200 XLON 17/03/2022 13:32:09 505389485447589
142 10.5200 XLON 17/03/2022 13:32:09 505389485447590
233 10.5200 XLON 17/03/2022 13:32:09 505389485447591
1,280 10.5150 XLON 17/03/2022 13:32:20 505389485447672
31 10.5150 CHIX 17/03/2022 13:32:20 130001J2N
50 10.5150 CHIX 17/03/2022 13:32:20 130001J2O
40 10.5150 CHIX 17/03/2022 13:32:20 130001J2P
50 10.5150 CHIX 17/03/2022 13:32:20 130001J2Q
826 10.5150 CHIX 17/03/2022 13:32:20 130001J2R
172 10.5150 XLON 17/03/2022 13:32:29 505389485447726
350 10.5150 XLON 17/03/2022 13:32:29 505389485447727
233 10.5150 XLON 17/03/2022 13:32:29 505389485447728
1,134 10.5250 CHIX 17/03/2022 13:33:17 130001JBG
100 10.5300 BATE 17/03/2022 13:33:17 0300012CR
189 10.5300 BATE 17/03/2022 13:33:17 0300012CS
1 10.5300 XLON 17/03/2022 13:33:22 505389485447965
461 10.5300 XLON 17/03/2022 13:33:22 505389485447966
89 10.5300 XLON 17/03/2022 13:33:22 505389485447967
350 10.5300 XLON 17/03/2022 13:33:22 505389485447968
233 10.5300 XLON 17/03/2022 13:33:22 505389485447969
229 10.5300 XLON 17/03/2022 13:33:28 505389485447987
350 10.5300 XLON 17/03/2022 13:33:28 505389485447988
233 10.5300 XLON 17/03/2022 13:33:28 505389485447989
137 10.5300 BATE 17/03/2022 13:33:28 0300012DE
286 10.5300 BATE 17/03/2022 13:33:28 0300012DF
23 10.5300 BATE 17/03/2022 13:33:33 0300012DO
105 10.5300 BATE 17/03/2022 13:33:33 0300012DP
189 10.5300 BATE 17/03/2022 13:33:33 0300012DQ
350 10.5300 XLON 17/03/2022 13:33:38 505389485448027
233 10.5300 XLON 17/03/2022 13:33:38 505389485448028
350 10.5300 XLON 17/03/2022 13:33:43 505389485448062
156 10.5300 XLON 17/03/2022 13:33:43 505389485448063
238 10.5350 XLON 17/03/2022 13:34:05 505389485448155
42 10.5350 XLON 17/03/2022 13:34:05 505389485448156
95 10.5350 XLON 17/03/2022 13:34:05 505389485448157
905 10.5350 XLON 17/03/2022 13:34:13 505389485448191
278 10.5300 CHIX 17/03/2022 13:34:13 130001JJT
1,280 10.5300 TRQX 17/03/2022 13:34:14 505389418338266
97 10.5400 CHIX 17/03/2022 13:34:39 130001JNL
223 10.5400 XLON 17/03/2022 13:34:40 505389485448332
102 10.5400 CHIX 17/03/2022 13:34:40 130001JNS
388 10.5400 XLON 17/03/2022 13:34:40 505389485448333
702 10.5400 CHIX 17/03/2022 13:34:40 130001JNT
259 10.5400 CHIX 17/03/2022 13:34:40 130001JNU
177 10.5400 XLON 17/03/2022 13:34:40 505389485448335
142 10.5400 XLON 17/03/2022 13:34:40 505389485448334
441 10.5400 XLON 17/03/2022 13:34:40 505389485448336
93 10.5400 XLON 17/03/2022 13:34:40 505389485448337
569 10.5400 XLON 17/03/2022 13:34:40 505389485448338
166 10.5350 CHIX 17/03/2022 13:34:47 130001JOS
213 10.5350 CHIX 17/03/2022 13:34:47 130001JOT
87 10.5350 BATE 17/03/2022 13:34:47 0300012LJ
341 10.5350 XLON 17/03/2022 13:35:27 505389485448599
233 10.5350 XLON 17/03/2022 13:35:27 505389485448600
200 10.5350 BATE 17/03/2022 13:35:30 0300012PB
200 10.5350 BATE 17/03/2022 13:35:30 0300012PC
1 10.5350 XLON 17/03/2022 13:35:32 505389485448640
1 10.5350 XLON 17/03/2022 13:35:32 505389485448641
233 10.5350 XLON 17/03/2022 13:35:32 505389485448642
14 10.5300 BATE 17/03/2022 13:36:02 0300012S0
200 10.5300 BATE 17/03/2022 13:36:02 0300012S1
444 10.5300 BATE 17/03/2022 13:36:02 0300012S2
313 10.5350 BATE 17/03/2022 13:36:02 0300012S3
200 10.5350 BATE 17/03/2022 13:36:02 0300012S4
37 10.5350 BATE 17/03/2022 13:36:02 0300012S5
700 10.5350 CHIX 17/03/2022 13:36:02 130001JZF
153 10.5350 CHIX 17/03/2022 13:36:02 130001JZG
233 10.5350 XLON 17/03/2022 13:36:02 505389485448885
871 10.5350 XLON 17/03/2022 13:36:02 505389485448886
513 10.5350 XLON 17/03/2022 13:36:02 505389485448887
625 10.5300 BATE 17/03/2022 13:36:03 0300012SD
11 10.5300 BATE 17/03/2022 13:36:03 0300012SB
124 10.5350 CHIX 17/03/2022 13:36:07 130001K1A
364 10.5350 CHIX 17/03/2022 13:36:07 130001K1B
374 10.5350 XLON 17/03/2022 13:36:07 505389485448917
193 10.5250 CHIX 17/03/2022 13:36:44 130001K5C
700 10.5250 CHIX 17/03/2022 13:36:44 130001K5D
187 10.5250 XLON 17/03/2022 13:36:44 505389485449092
192 10.5250 XLON 17/03/2022 13:36:44 505389485449093
233 10.5250 XLON 17/03/2022 13:36:44 505389485449094
350 10.5250 XLON 17/03/2022 13:36:49 505389485449107
218 10.5250 XLON 17/03/2022 13:36:49 505389485449108
64 10.5250 CHIX 17/03/2022 13:36:58 130001K64
345 10.5250 CHIX 17/03/2022 13:36:58 130001K65
87 10.5250 BATE 17/03/2022 13:36:58 0300012XC
200 10.5250 BATE 17/03/2022 13:36:58 0300012XD
350 10.5300 XLON 17/03/2022 13:37:18 505389485449285
233 10.5300 XLON 17/03/2022 13:37:18 505389485449286
826 10.5250 CHIX 17/03/2022 13:37:21 130001KAP
99 10.5250 XLON 17/03/2022 13:37:21 505389485449314
228 10.5250 XLON 17/03/2022 13:37:21 505389485449315
245 10.5250 XLON 17/03/2022 13:37:21 505389485449316
186 10.5250 CHIX 17/03/2022 13:37:28 130001KC4
286 10.5250 CHIX 17/03/2022 13:37:28 130001KC5
71 10.5300 XLON 17/03/2022 13:37:58 505389485449563
350 10.5300 XLON 17/03/2022 13:37:58 505389485449564
1,257 10.5250 XLON 17/03/2022 13:38:39 505389485449797
23 10.5250 XLON 17/03/2022 13:38:39 505389485449798
845 10.5250 BATE 17/03/2022 13:38:39 03000136G
305 10.5250 XLON 17/03/2022 13:38:51 505389485449837
233 10.5250 XLON 17/03/2022 13:38:51 505389485449838
191 10.5250 XLON 17/03/2022 13:38:51 505389485449839
218 10.5250 XLON 17/03/2022 13:38:51 505389485449840
300 10.5250 BATE 17/03/2022 13:38:51 030001371
120 10.5250 BATE 17/03/2022 13:38:51 030001372
30 10.5250 XLON 17/03/2022 13:39:25 505389485449957
954 10.5250 XLON 17/03/2022 13:39:25 505389485449958
160 10.5250 XLON 17/03/2022 13:39:25 505389485449959
274 10.5250 XLON 17/03/2022 13:39:30 505389485449988
700 10.5200 CHIX 17/03/2022 13:40:04 130001KXM
1,280 10.5150 TRQX 17/03/2022 13:40:04 505389418339619
625 10.5150 XLON 17/03/2022 13:40:04 505389485450177
595 10.5150 XLON 17/03/2022 13:40:04 505389485450178
422 10.5150 CHIX 17/03/2022 13:40:18 130001L0S
350 10.5200 XLON 17/03/2022 13:41:05 505389485450649
85 10.5200 XLON 17/03/2022 13:41:05 505389485450650
233 10.5200 XLON 17/03/2022 13:41:05 505389485450651
87 10.5200 BATE 17/03/2022 13:41:05 0300013I5
200 10.5200 BATE 17/03/2022 13:41:05 0300013I6
2 10.5200 XLON 17/03/2022 13:41:10 505389485450707
455 10.5200 XLON 17/03/2022 13:41:10 505389485450708
1,280 10.5200 CHIX 17/03/2022 13:41:11 130001L7Q
17 10.5200 CHIX 17/03/2022 13:41:22 130001L97
700 10.5200 CHIX 17/03/2022 13:41:22 130001L98
300 10.5200 BATE 17/03/2022 13:41:22 0300013JN
1,280 10.5150 CHIX 17/03/2022 13:41:31 130001LBJ
17 10.5200 BATE 17/03/2022 13:41:31 0300013KN
281 10.5200 BATE 17/03/2022 13:41:31 0300013KO
108 10.5200 BATE 17/03/2022 13:41:36 0300013L2
293 10.5200 BATE 17/03/2022 13:41:36 0300013L3
300 10.5200 BATE 17/03/2022 13:41:36 0300013L4
326 10.5200 BATE 17/03/2022 13:41:36 0300013L5
17 10.5200 BATE 17/03/2022 13:41:42 0300013LD
285 10.5200 BATE 17/03/2022 13:41:42 0300013LE
189 10.5200 XLON 17/03/2022 13:41:56 505389485450895
233 10.5200 XLON 17/03/2022 13:41:56 505389485450896
1,280 10.5200 CHIX 17/03/2022 13:42:10 130001LFH
544 10.5200 XLON 17/03/2022 13:42:10 505389485450972
276 10.5200 XLON 17/03/2022 13:42:10 505389485450973
424 10.5200 CHIX 17/03/2022 13:42:10 130001LFJ
173 10.5200 CHIX 17/03/2022 13:42:10 130001LFK
282 10.5200 BATE 17/03/2022 13:42:16 0300013O4
932 10.5350 XLON 17/03/2022 13:42:43 505389485451125
186 10.5350 XLON 17/03/2022 13:42:43 505389485451126
380 10.5350 XLON 17/03/2022 13:42:43 505389485451127
54 10.5350 XLON 17/03/2022 13:43:34 505389485451337
300 10.5350 XLON 17/03/2022 13:43:34 505389485451338
350 10.5350 XLON 17/03/2022 13:43:34 505389485451339
30 10.5350 XLON 17/03/2022 13:43:34 505389485451340
233 10.5350 XLON 17/03/2022 13:43:34 505389485451341
183 10.5350 XLON 17/03/2022 13:43:34 505389485451342
718 10.5250 BATE 17/03/2022 13:43:39 0300013T7
333 10.5250 BATE 17/03/2022 13:43:39 0300013T8
1,280 10.5300 XLON 17/03/2022 13:44:12 505389485451474
187 10.5550 CHIX 17/03/2022 13:45:51 130001M5J
172 10.5550 CHIX 17/03/2022 13:45:51 130001M5K
350 10.5550 XLON 17/03/2022 13:45:51 505389485451855
233 10.5550 XLON 17/03/2022 13:45:51 505389485451856
615 10.5550 XLON 17/03/2022 13:46:13 505389485451979
1,280 10.5600 XLON 17/03/2022 13:46:17 505389485452148
108 10.5600 BATE 17/03/2022 13:46:17 03000149N
177 10.5550 XLON 17/03/2022 13:46:25 505389485452211
1,103 10.5550 XLON 17/03/2022 13:46:25 505389485452215
1,280 10.5550 TRQX 17/03/2022 13:46:25 505389418341151
1,275 10.5550 BATE 17/03/2022 13:46:25 0300014BM
125 10.5550 CHIX 17/03/2022 13:46:25 130001MII
455 10.5550 CHIX 17/03/2022 13:46:25 130001MIJ
700 10.5550 CHIX 17/03/2022 13:46:25 130001MIK
300 10.5550 BATE 17/03/2022 13:46:25 0300014CF
15 10.5550 BATE 17/03/2022 13:46:25 0300014CG
700 10.5550 CHIX 17/03/2022 13:46:25 130001MJY
215 10.5550 CHIX 17/03/2022 13:46:25 130001MJZ
300 10.5500 BATE 17/03/2022 13:46:25 0300014D5
298 10.5500 BATE 17/03/2022 13:46:25 0300014D6
530 10.5500 BATE 17/03/2022 13:46:25 0300014D7
1 10.5400 BATE 17/03/2022 13:46:30 0300014FD
87 10.5400 BATE 17/03/2022 13:46:36 0300014GC
207 10.5400 BATE 17/03/2022 13:46:36 0300014GD
952 10.5400 BATE 17/03/2022 13:46:40 0300014J2
94 10.5350 XLON 17/03/2022 13:47:07 505389485452778
1,186 10.5350 XLON 17/03/2022 13:47:07 505389485452779
72 10.5400 XLON 17/03/2022 13:47:50 505389485453002
1,003 10.5350 BATE 17/03/2022 13:47:50 0300014O9
350 10.5500 XLON 17/03/2022 13:49:02 505389485453244
233 10.5500 XLON 17/03/2022 13:49:02 505389485453245
350 10.5500 XLON 17/03/2022 13:49:07 505389485453251
233 10.5500 XLON 17/03/2022 13:49:07 505389485453252
138 10.5500 XLON 17/03/2022 13:49:14 505389485453272
233 10.5500 XLON 17/03/2022 13:49:14 505389485453273
180 10.5500 CHIX 17/03/2022 13:49:39 130001NES
400 10.5500 CHIX 17/03/2022 13:49:39 130001NET
1,036 10.5450 CHIX 17/03/2022 13:49:45 130001NG7
120 10.5500 CHIX 17/03/2022 13:49:45 130001NGK
383 10.5500 CHIX 17/03/2022 13:49:45 130001NGL
179 10.5500 CHIX 17/03/2022 13:49:45 130001NGM
350 10.5450 XLON 17/03/2022 13:49:45 505389485453379
233 10.5450 XLON 17/03/2022 13:49:45 505389485453380
105 10.5450 XLON 17/03/2022 13:49:50 505389485453414
233 10.5450 XLON 17/03/2022 13:49:50 505389485453415
49 10.5400 CHIX 17/03/2022 13:49:50 130001NI0
1,280 10.5400 XLON 17/03/2022 13:49:50 505389485453422
862 10.5400 CHIX 17/03/2022 13:49:50 130001NI1
491 10.5400 BATE 17/03/2022 13:49:50 0300014WH
350 10.5400 XLON 17/03/2022 13:49:50 505389485453431
233 10.5400 XLON 17/03/2022 13:49:50 505389485453432
191 10.5400 XLON 17/03/2022 13:49:50 505389485453433
506 10.5400 XLON 17/03/2022 13:49:50 505389485453434
46 10.5300 XLON 17/03/2022 13:50:08 505389485453546
226 10.5300 XLON 17/03/2022 13:50:08 505389485453547
775 10.5150 XLON 17/03/2022 13:50:19 505389485453577
762 10.5300 BATE 17/03/2022 13:50:37 03000151B
11 10.5300 XLON 17/03/2022 13:50:37 505389485453645
350 10.5350 XLON 17/03/2022 13:51:57 505389485453916
233 10.5350 XLON 17/03/2022 13:51:57 505389485453917
271 10.5400 CHIX 17/03/2022 13:52:19 130001O0L
350 10.5400 XLON 17/03/2022 13:52:21 505389485453981
233 10.5400 XLON 17/03/2022 13:52:21 505389485453982
352 10.5400 CHIX 17/03/2022 13:52:24 130001O1E
96 10.5350 XLON 17/03/2022 13:52:25 505389485453999
700 10.5350 XLON 17/03/2022 13:52:25 505389485454000
484 10.5350 XLON 17/03/2022 13:52:25 505389485454001
35 10.5400 BATE 17/03/2022 13:52:25 030001597
200 10.5400 BATE 17/03/2022 13:52:25 030001598
174 10.5400 BATE 17/03/2022 13:52:25 030001599
348 10.5350 XLON 17/03/2022 13:52:25 505389485454002
320 10.5350 TRQX 17/03/2022 13:52:36 505389418342670
83 10.5350 TRQX 17/03/2022 13:52:36 505389418342671
288 10.5350 TRQX 17/03/2022 13:52:41 505389418342674
88 10.5350 TRQX 17/03/2022 13:52:41 505389418342675
233 10.5350 XLON 17/03/2022 13:52:54 505389485454148
350 10.5350 XLON 17/03/2022 13:52:54 505389485454149
197 10.5350 XLON 17/03/2022 13:52:54 505389485454150
71 10.5350 XLON 17/03/2022 13:52:54 505389485454151
465 10.5350 XLON 17/03/2022 13:52:54 505389485454152
61 10.5350 XLON 17/03/2022 13:52:54 505389485454153
100 10.5300 TRQX 17/03/2022 13:52:54 505389418342702
306 10.5300 TRQX 17/03/2022 13:52:54 505389418342703
1 10.5350 TRQX 17/03/2022 13:52:54 505389418342704
17 10.5350 TRQX 17/03/2022 13:52:54 505389418342705
100 10.5300 TRQX 17/03/2022 13:52:59 505389418342714
66 10.5300 TRQX 17/03/2022 13:52:59 505389418342715
137 10.5300 TRQX 17/03/2022 13:52:59 505389418342716
834 10.5200 BATE 17/03/2022 13:53:18 0300015D2
163 10.5200 BATE 17/03/2022 13:53:22 0300015ED
200 10.5200 BATE 17/03/2022 13:53:22 0300015EE
6 10.5200 BATE 17/03/2022 13:53:22 0300015EF
1,054 10.5150 CHIX 17/03/2022 13:53:58 130001OCB
1,173 10.5150 XLON 17/03/2022 13:53:59 505389485454495
1,280 10.5250 XLON 17/03/2022 13:55:07 505389485454755
996 10.5350 XLON 17/03/2022 13:55:51 505389485454952
1,280 10.5350 XLON 17/03/2022 13:55:51 505389485454954
28 10.5350 XLON 17/03/2022 13:55:51 505389485454953
1,278 10.5300 CHIX 17/03/2022 13:56:11 130001OU4
233 10.5300 XLON 17/03/2022 13:56:11 505389485455053
39 10.5300 XLON 17/03/2022 13:56:11 505389485455054
700 10.5200 XLON 17/03/2022 13:56:32 505389485455120
580 10.5200 XLON 17/03/2022 13:56:32 505389485455121
73 10.5250 XLON 17/03/2022 13:57:26 505389485455219
233 10.5250 XLON 17/03/2022 13:57:26 505389485455220
135 10.5250 XLON 17/03/2022 13:57:26 505389485455221
200 10.5250 XLON 17/03/2022 13:57:26 505389485455222
1,280 10.5350 CHIX 17/03/2022 13:58:05 130001P8J
233 10.5350 XLON 17/03/2022 13:58:05 505389485455557
1,047 10.5350 XLON 17/03/2022 13:58:05 505389485455558
251 10.5350 XLON 17/03/2022 13:58:06 505389485455584
233 10.5350 XLON 17/03/2022 13:58:06 505389485455585
70 10.5350 XLON 17/03/2022 13:58:06 505389485455586
90 10.5350 XLON 17/03/2022 13:58:06 505389485455587
100 10.5250 TRQX 17/03/2022 13:58:21 505389418343814
195 10.5250 TRQX 17/03/2022 13:58:21 505389418343815
3 10.5300 XLON 17/03/2022 13:58:41 505389485455732
1,247 10.5300 XLON 17/03/2022 13:58:54 505389485455780
1,280 10.5400 XLON 17/03/2022 13:59:49 505389485455983
1,280 10.5400 XLON 17/03/2022 14:00:07 505389485456031
199 10.5400 XLON 17/03/2022 14:00:10 505389485456055
71 10.5400 XLON 17/03/2022 14:00:10 505389485456056
700 10.5400 CHIX 17/03/2022 14:00:10 130001PPC
1,280 10.5450 XLON 17/03/2022 14:01:25 505389485456324
1,007 10.5450 XLON 17/03/2022 14:01:25 505389485456322
3 10.5500 XLON 17/03/2022 14:01:55 505389485456391
233 10.5500 XLON 17/03/2022 14:01:55 505389485456392
184 10.5500 XLON 17/03/2022 14:01:55 505389485456393
747 10.5450 TRQX 17/03/2022 14:01:55 505389418344489
100 10.5500 TRQX 17/03/2022 14:01:55 505389418344490
303 10.5500 TRQX 17/03/2022 14:01:55 505389418344491
3 10.5500 CHIX 17/03/2022 14:01:55 130001Q24
700 10.5500 CHIX 17/03/2022 14:01:55 130001Q25
201 10.5500 CHIX 17/03/2022 14:01:55 130001Q26
200 10.5500 BATE 17/03/2022 14:01:55 0300016JA
46 10.5500 BATE 17/03/2022 14:01:55 0300016JB
271 10.5500 BATE 17/03/2022 14:01:55 0300016JC
613 10.5450 BATE 17/03/2022 14:01:56 0300016JE
944 10.5600 CHIX 17/03/2022 14:02:30 130001Q6Y
233 10.5600 XLON 17/03/2022 14:02:41 505389485456577
3 10.5600 XLON 17/03/2022 14:02:46 505389485456590
233 10.5600 XLON 17/03/2022 14:02:46 505389485456591
42 10.5600 XLON 17/03/2022 14:02:46 505389485456592
350 10.5600 XLON 17/03/2022 14:03:04 505389485456627
92 10.5600 XLON 17/03/2022 14:03:04 505389485456628
233 10.5600 XLON 17/03/2022 14:03:04 505389485456629
133 10.5600 XLON 17/03/2022 14:03:04 505389485456630
71 10.5600 XLON 17/03/2022 14:03:04 505389485456631
471 10.5550 BATE 17/03/2022 14:03:38 0300016ST
82 10.5550 BATE 17/03/2022 14:03:38 0300016SU
550 10.5550 BATE 17/03/2022 14:03:38 0300016SV
350 10.5600 XLON 17/03/2022 14:03:38 505389485456906
233 10.5600 XLON 17/03/2022 14:03:38 505389485456907
170 10.5600 XLON 17/03/2022 14:03:38 505389485456908
37 10.5600 XLON 17/03/2022 14:03:38 505389485456909
197 10.5600 XLON 17/03/2022 14:03:38 505389485456910
517 10.5600 XLON 17/03/2022 14:03:38 505389485456911
256 10.5600 XLON 17/03/2022 14:03:38 505389485456912
530 10.5600 XLON 17/03/2022 14:03:38 505389485456913
707 10.5600 XLON 17/03/2022 14:03:38 505389485456914
700 10.5600 CHIX 17/03/2022 14:03:38 130001QF7
874 10.5500 TRQX 17/03/2022 14:03:39 505389418344868
327 10.5550 BATE 17/03/2022 14:03:39 0300016T3
100 10.5550 BATE 17/03/2022 14:03:39 0300016T4
330 10.5500 XLON 17/03/2022 14:03:39 505389485456919
574 10.5550 CHIX 17/03/2022 14:03:58 130001QHK
700 10.5550 CHIX 17/03/2022 14:05:00 130001QPS
46 10.5550 CHIX 17/03/2022 14:05:00 130001QPT
114 10.5550 CHIX 17/03/2022 14:05:00 130001QPU
4 10.5550 XLON 17/03/2022 14:05:01 505389485457232
233 10.5550 XLON 17/03/2022 14:05:01 505389485457233
224 10.5550 CHIX 17/03/2022 14:05:05 130001QQ9
398 10.5550 CHIX 17/03/2022 14:05:05 130001QQA
3 10.5550 XLON 17/03/2022 14:05:05 505389485457307
153 10.5550 XLON 17/03/2022 14:05:05 505389485457308
233 10.5550 XLON 17/03/2022 14:05:05 505389485457309
302 10.5550 BATE 17/03/2022 14:05:21 03000171P
593 10.5550 BATE 17/03/2022 14:05:21 03000171Q
27 10.5550 BATE 17/03/2022 14:05:21 03000171R
130 10.5550 BATE 17/03/2022 14:05:21 03000171S
3 10.5600 XLON 17/03/2022 14:05:37 505389485457404
100 10.5600 BATE 17/03/2022 14:05:38 03000173K
108 10.5600 BATE 17/03/2022 14:05:38 03000173L
144 10.5600 BATE 17/03/2022 14:05:43 03000173W
100 10.5600 BATE 17/03/2022 14:05:43 03000173X
350 10.5600 XLON 17/03/2022 14:05:53 505389485457465
233 10.5600 XLON 17/03/2022 14:05:53 505389485457466
202 10.5600 XLON 17/03/2022 14:05:53 505389485457467
71 10.5600 XLON 17/03/2022 14:05:53 505389485457468
1,751 10.5600 XLON 17/03/2022 14:05:53 505389485457469
700 10.5600 CHIX 17/03/2022 14:06:44 130001QZR
195 10.5600 CHIX 17/03/2022 14:06:44 130001QZS
383 10.5600 CHIX 17/03/2022 14:06:44 130001QZT
168 10.5600 XLON 17/03/2022 14:06:49 505389485457660
233 10.5600 XLON 17/03/2022 14:06:49 505389485457661
350 10.5600 XLON 17/03/2022 14:07:14 505389485457828
181 10.5600 XLON 17/03/2022 14:07:14 505389485457829
233 10.5600 XLON 17/03/2022 14:07:14 505389485457830
1,280 10.5600 XLON 17/03/2022 14:08:03 505389485458034
1,280 10.5600 XLON 17/03/2022 14:08:03 505389485458033
1,280 10.5600 XLON 17/03/2022 14:08:04 505389485458043
1,151 10.5600 XLON 17/03/2022 14:08:04 505389485458046
129 10.5600 XLON 17/03/2022 14:08:04 505389485458047
683 10.5550 BATE 17/03/2022 14:08:05 0300017CY
964 10.5550 XLON 17/03/2022 14:08:05 505389485458052
700 10.5600 CHIX 17/03/2022 14:08:05 130001R6Y
100 10.5600 TRQX 17/03/2022 14:08:05 505389418345823
257 10.5600 TRQX 17/03/2022 14:08:10 505389418345843
2 10.5650 CHIX 17/03/2022 14:09:05 130001REG
1,280 10.5750 CHIX 17/03/2022 14:11:04 130001RRU
261 10.5700 BATE 17/03/2022 14:11:30 0300017TW
1,280 10.5700 XLON 17/03/2022 14:11:30 505389485458855
1,154 10.5700 TRQX 17/03/2022 14:11:30 505389418346498
37 10.5750 CHIX 17/03/2022 14:11:30 130001RUA
700 10.5750 CHIX 17/03/2022 14:11:30 130001RUB
374 10.5750 CHIX 17/03/2022 14:11:30 130001RUC
8 10.5750 CHIX 17/03/2022 14:11:30 130001RUD
135 10.5700 XLON 17/03/2022 14:11:30 505389485458863
1,145 10.5700 XLON 17/03/2022 14:11:30 505389485458864
500 10.5750 CHIX 17/03/2022 14:11:35 130001RV5
41 10.5750 CHIX 17/03/2022 14:11:35 130001RV6
181 10.5750 CHIX 17/03/2022 14:11:35 130001RV7
233 10.5750 XLON 17/03/2022 14:11:35 505389485458869
350 10.5750 XLON 17/03/2022 14:11:35 505389485458870
61 10.5750 XLON 17/03/2022 14:11:35 505389485458871
932 10.5750 XLON 17/03/2022 14:11:35 505389485458872
71 10.5750 XLON 17/03/2022 14:11:35 505389485458873
199 10.5750 XLON 17/03/2022 14:11:35 505389485458874
1,280 10.5700 XLON 17/03/2022 14:11:37 505389485458898
1,280 10.5650 TRQX 17/03/2022 14:11:46 505389418346560
187 10.5650 XLON 17/03/2022 14:11:46 505389485458971
134 10.5700 XLON 17/03/2022 14:11:46 505389485458972
233 10.5700 XLON 17/03/2022 14:11:46 505389485458973
350 10.5700 XLON 17/03/2022 14:11:46 505389485458974
98 10.5700 XLON 17/03/2022 14:11:46 505389485458975
199 10.5700 XLON 17/03/2022 14:11:46 505389485458976
483 10.5700 XLON 17/03/2022 14:11:46 505389485458977
233 10.5650 XLON 17/03/2022 14:11:51 505389485459008
57 10.5650 XLON 17/03/2022 14:11:51 505389485459009
140 10.5550 XLON 17/03/2022 14:12:13 505389485459097
128 10.5550 XLON 17/03/2022 14:12:29 505389485459154
3 10.5600 XLON 17/03/2022 14:12:45 505389485459251
1,280 10.5550 CHIX 17/03/2022 14:12:47 130001S6X
759 10.5550 XLON 17/03/2022 14:12:47 505389485459259
572 10.5550 XLON 17/03/2022 14:12:48 505389485459273
641 10.5600 XLON 17/03/2022 14:14:03 505389485459671
639 10.5600 XLON 17/03/2022 14:14:04 505389485459696
1,261 10.5600 XLON 17/03/2022 14:14:04 505389485459697
991 10.5600 BATE 17/03/2022 14:14:21 0300018DT
1,163 10.5600 CHIX 17/03/2022 14:14:21 130001SPH
366 10.5550 BATE 17/03/2022 14:14:22 0300018E7
125 10.5550 BATE 17/03/2022 14:14:22 0300018E1
233 10.5600 XLON 17/03/2022 14:14:22 505389485459844
82 10.5600 XLON 17/03/2022 14:14:22 505389485459845
197 10.5600 XLON 17/03/2022 14:14:22 505389485459846
221 10.5600 XLON 17/03/2022 14:14:22 505389485459847
1,280 10.5450 XLON 17/03/2022 14:14:40 505389485460070
233 10.5600 XLON 17/03/2022 14:15:33 505389485460339
106 10.5600 XLON 17/03/2022 14:15:33 505389485460340
198 10.5600 XLON 17/03/2022 14:15:33 505389485460341
720 10.5550 XLON 17/03/2022 14:15:34 505389485460343
495 10.5500 BATE 17/03/2022 14:15:46 0300018OI
25 10.5500 BATE 17/03/2022 14:15:46 0300018OJ
37 10.5500 BATE 17/03/2022 14:15:46 0300018OK
175 10.5500 BATE 17/03/2022 14:15:46 0300018OL
233 10.5550 XLON 17/03/2022 14:16:30 505389485460451
181 10.5550 XLON 17/03/2022 14:16:30 505389485460452
233 10.5550 XLON 17/03/2022 14:16:50 505389485460521
71 10.5550 XLON 17/03/2022 14:16:50 505389485460522
50 10.5550 XLON 17/03/2022 14:16:50 505389485460523
195 10.5550 XLON 17/03/2022 14:16:50 505389485460524
600 10.5550 CHIX 17/03/2022 14:16:50 130001TER
46 10.5550 CHIX 17/03/2022 14:16:50 130001TES
210 10.5600 XLON 17/03/2022 14:17:52 505389485460713
1,280 10.5600 XLON 17/03/2022 14:17:52 505389485460717
370 10.5600 XLON 17/03/2022 14:17:52 505389485460718
910 10.5600 XLON 17/03/2022 14:17:52 505389485460719
1,046 10.5550 TRQX 17/03/2022 14:17:52 505389418348120
700 10.5600 CHIX 17/03/2022 14:17:52 130001TP6
101 10.5600 CHIX 17/03/2022 14:17:52 130001TP7
100 10.5600 BATE 17/03/2022 14:17:52 0300018Z0
286 10.5600 BATE 17/03/2022 14:18:48 030001944
350 10.5650 XLON 17/03/2022 14:18:48 505389485460866
113 10.5600 XLON 17/03/2022 14:18:48 505389485460873
233 10.5600 XLON 17/03/2022 14:18:48 505389485460874
350 10.5600 XLON 17/03/2022 14:18:48 505389485460875
507 10.5600 XLON 17/03/2022 14:18:48 505389485460876
77 10.5600 XLON 17/03/2022 14:18:48 505389485460877
760 10.5600 XLON 17/03/2022 14:18:48 505389485460868
520 10.5600 XLON 17/03/2022 14:18:48 505389485460869
82 10.5600 CHIX 17/03/2022 14:18:48 130001TXS
943 10.5600 CHIX 17/03/2022 14:18:48 130001TXT
233 10.5450 XLON 17/03/2022 14:19:35 505389485461002
183 10.5450 XLON 17/03/2022 14:19:35 505389485461003
115 10.5550 XLON 17/03/2022 14:20:09 505389485461284
1,280 10.5500 XLON 17/03/2022 14:20:10 505389485461294
792 10.5500 XLON 17/03/2022 14:20:10 505389485461295
350 10.5550 XLON 17/03/2022 14:21:00 505389485461497
181 10.5550 XLON 17/03/2022 14:21:00 505389485461498
233 10.5550 XLON 17/03/2022 14:21:00 505389485461499
1,521 10.5800 XLON 17/03/2022 14:21:41 505389485461851
340 10.5800 CHIX 17/03/2022 14:21:41 130001UNH
200 10.5800 CHIX 17/03/2022 14:21:41 130001UNI
300 10.5800 CHIX 17/03/2022 14:21:41 130001UNJ
87 10.5800 BATE 17/03/2022 14:21:41 0300019JP
1,280 10.5850 XLON 17/03/2022 14:22:03 505389485462049
256 10.5800 BATE 17/03/2022 14:22:06 0300019MB
539 10.5800 CHIX 17/03/2022 14:22:06 130001US4
700 10.5800 BATE 17/03/2022 14:22:06 0300019MC
555 10.5800 TRQX 17/03/2022 14:22:06 505389418349229
725 10.5800 TRQX 17/03/2022 14:22:06 505389418349230
741 10.5800 CHIX 17/03/2022 14:22:06 130001US5
20 10.5800 BATE 17/03/2022 14:22:06 0300019MD
435 10.5800 CHIX 17/03/2022 14:22:06 130001USD
1,279 10.5700 XLON 17/03/2022 14:22:44 505389485462239
1 10.5700 XLON 17/03/2022 14:22:44 505389485462240
1,280 10.5700 CHIX 17/03/2022 14:23:22 130001V23
1,280 10.5700 XLON 17/03/2022 14:23:22 505389485462339
1,280 10.5700 XLON 17/03/2022 14:24:25 505389485462624
233 10.5750 XLON 17/03/2022 14:25:44 505389485462807
225 10.5700 XLON 17/03/2022 14:26:47 505389485463042
228 10.5750 CHIX 17/03/2022 14:26:47 130001VMJ
200 10.5750 CHIX 17/03/2022 14:26:47 130001VMK
200 10.5750 CHIX 17/03/2022 14:26:47 130001VML
1,006 10.5750 CHIX 17/03/2022 14:26:47 130001VMM
152 10.5750 CHIX 17/03/2022 14:26:47 130001VMN
374 10.5700 XLON 17/03/2022 14:27:35 505389485463200
782 10.5700 CHIX 17/03/2022 14:27:35 130001VSG
169 10.5700 CHIX 17/03/2022 14:27:36 130001VSH
31 10.5750 XLON 17/03/2022 14:27:53 505389485463288
1,249 10.5750 XLON 17/03/2022 14:27:53 505389485463289
1,280 10.5750 BATE 17/03/2022 14:27:53 030001A9N
100 10.5800 TRQX 17/03/2022 14:27:53 505389418350326
277 10.5800 TRQX 17/03/2022 14:27:53 505389418350327
74 10.5800 TRQX 17/03/2022 14:27:53 505389418350328
233 10.5800 XLON 17/03/2022 14:27:54 505389485463290
350 10.5800 XLON 17/03/2022 14:27:54 505389485463291
154 10.5800 XLON 17/03/2022 14:27:54 505389485463292
1,280 10.5750 XLON 17/03/2022 14:27:54 505389485463294
1,280 10.5750 XLON 17/03/2022 14:27:54 505389485463295
184 10.5750 XLON 17/03/2022 14:27:54 505389485463296
1,096 10.5750 XLON 17/03/2022 14:27:54 505389485463297
1,347 10.5750 XLON 17/03/2022 14:27:54 505389485463298
233 10.5800 XLON 17/03/2022 14:28:04 505389485463347
89 10.5800 XLON 17/03/2022 14:28:04 505389485463348
1,280 10.5800 XLON 17/03/2022 14:28:22 505389485463418
594 10.5800 XLON 17/03/2022 14:28:22 505389485463417
100 10.5850 CHIX 17/03/2022 14:28:53 130001W1C
200 10.5850 CHIX 17/03/2022 14:28:53 130001W1D
217 10.5850 XLON 17/03/2022 14:28:58 505389485463500
4 10.5850 XLON 17/03/2022 14:29:09 505389485463536
1 10.5850 XLON 17/03/2022 14:29:10 505389485463537
3 10.5850 XLON 17/03/2022 14:29:10 505389485463538
88 10.5850 XLON 17/03/2022 14:29:10 505389485463539
186 10.5850 XLON 17/03/2022 14:29:10 505389485463540
776 10.5850 XLON 17/03/2022 14:29:10 505389485463541
726 10.5950 XLON 17/03/2022 14:29:18 505389485463593
233 10.5950 XLON 17/03/2022 14:29:18 505389485463594
110 10.5950 XLON 17/03/2022 14:29:18 505389485463595
318 10.5950 XLON 17/03/2022 14:29:18 505389485463596
680 10.5900 CHIX 17/03/2022 14:29:18 130001W4Z
77 10.5900 CHIX 17/03/2022 14:29:18 130001W50
37 10.5900 CHIX 17/03/2022 14:29:18 130001W51
289 10.5900 BATE 17/03/2022 14:29:19 030001AGF
115 10.5900 CHIX 17/03/2022 14:29:19 130001W52
377 10.5900 CHIX 17/03/2022 14:29:24 130001W5S
192 10.5900 CHIX 17/03/2022 14:29:24 130001W5T
225 10.5900 XLON 17/03/2022 14:29:43 505389485463691
233 10.5900 XLON 17/03/2022 14:29:43 505389485463692
63 10.5900 XLON 17/03/2022 14:29:48 505389485463712
4 10.5900 XLON 17/03/2022 14:29:48 505389485463713
233 10.5900 XLON 17/03/2022 14:29:48 505389485463714
71 10.5900 XLON 17/03/2022 14:29:48 505389485463715
1 10.5900 XLON 17/03/2022 14:29:53 505389485463722
233 10.5900 XLON 17/03/2022 14:29:53 505389485463723
327 10.5900 XLON 17/03/2022 14:29:53 505389485463724
300 10.5850 BATE 17/03/2022 14:30:02 030001AJY
266 10.5850 BATE 17/03/2022 14:30:02 030001AJZ
110 10.5850 CHIX 17/03/2022 14:30:02 130001WB0
143 10.5850 CHIX 17/03/2022 14:30:03 130001WB1
38 10.5850 CHIX 17/03/2022 14:30:04 130001WBS
305 10.5850 CHIX 17/03/2022 14:30:04 130001WBT
904 10.5850 TRQX 17/03/2022 14:30:04 505389418350709
1,044 10.5850 XLON 17/03/2022 14:30:04 505389485463760
69 10.5800 CHIX 17/03/2022 14:30:04 130001WBY
103 10.5800 CHIX 17/03/2022 14:30:04 130001WBZ
522 10.5800 CHIX 17/03/2022 14:30:04 130001WC0
233 10.5850 XLON 17/03/2022 14:30:04 505389485463761
188 10.5850 XLON 17/03/2022 14:30:04 505389485463762
89 10.5850 XLON 17/03/2022 14:30:04 505389485463763
135 10.5850 XLON 17/03/2022 14:30:04 505389485463764
97 10.5850 XLON 17/03/2022 14:30:04 505389485463765
1,280 10.5800 TRQX 17/03/2022 14:30:07 505389418350723
586 10.5800 CHIX 17/03/2022 14:30:07 130001WCA
46 10.5750 BATE 17/03/2022 14:30:07 030001AKN
350 10.5700 XLON 17/03/2022 14:30:14 505389485463811
233 10.5700 XLON 17/03/2022 14:30:14 505389485463812
89 10.5700 XLON 17/03/2022 14:30:14 505389485463813
350 10.5700 XLON 17/03/2022 14:30:33 505389485463892
233 10.5700 XLON 17/03/2022 14:30:33 505389485463893
89 10.5700 XLON 17/03/2022 14:30:33 505389485463894
61 10.5700 XLON 17/03/2022 14:30:33 505389485463895
209 10.5700 XLON 17/03/2022 14:30:33 505389485463896
96 10.5700 CHIX 17/03/2022 14:30:33 130001WHC
181 10.5700 CHIX 17/03/2022 14:30:33 130001WHD
4 10.5700 XLON 17/03/2022 14:30:38 505389485463905
249 10.5700 XLON 17/03/2022 14:30:46 505389485463913
233 10.5700 XLON 17/03/2022 14:30:46 505389485463914
238 10.5700 CHIX 17/03/2022 14:30:51 130001WJY
310 10.5700 CHIX 17/03/2022 14:30:51 130001WJZ
190 10.5700 CHIX 17/03/2022 14:30:51 130001WK0
96 10.5700 XLON 17/03/2022 14:30:54 505389485463943
289 10.5700 CHIX 17/03/2022 14:30:56 130001WKW
179 10.5700 XLON 17/03/2022 14:30:59 505389485463960
280 10.5650 BATE 17/03/2022 14:31:08 030001ARZ
350 10.5700 XLON 17/03/2022 14:31:08 505389485464008
241 10.5700 XLON 17/03/2022 14:31:08 505389485464009
1,500 10.5700 XLON 17/03/2022 14:31:08 505389485464010
100 10.5650 BATE 17/03/2022 14:31:09 030001AS0
449 10.5600 TRQX 17/03/2022 14:31:35 505389418351103
738 10.5600 XLON 17/03/2022 14:31:35 505389485464144
542 10.5600 XLON 17/03/2022 14:31:35 505389485464145
831 10.5600 TRQX 17/03/2022 14:31:35 505389418351104
200 10.5650 BATE 17/03/2022 14:31:35 030001AU6
118 10.5650 BATE 17/03/2022 14:31:35 030001AU7
137 10.5600 XLON 17/03/2022 14:31:35 505389485464167
1,143 10.5600 XLON 17/03/2022 14:31:35 505389485464168
1,207 10.5550 XLON 17/03/2022 14:31:42 505389485464239
218 10.5600 CHIX 17/03/2022 14:31:42 130001WTW
500 10.5600 CHIX 17/03/2022 14:31:42 130001WTX
101 10.5600 CHIX 17/03/2022 14:32:18 130001WYL
640 10.5600 CHIX 17/03/2022 14:32:18 130001WYM
120 10.5600 CHIX 17/03/2022 14:32:18 130001WYP
419 10.5600 CHIX 17/03/2022 14:32:18 130001WYQ
1,280 10.5600 XLON 17/03/2022 14:32:26 505389485464389
1,280 10.5600 XLON 17/03/2022 14:32:26 505389485464388
557 10.5600 CHIX 17/03/2022 14:32:26 130001WZW
233 10.5600 XLON 17/03/2022 14:32:26 505389485464395
350 10.5600 XLON 17/03/2022 14:32:26 505389485464396
74 10.5600 XLON 17/03/2022 14:32:26 505389485464397
243 10.5600 XLON 17/03/2022 14:32:26 505389485464398
380 10.5600 XLON 17/03/2022 14:32:26 505389485464399
167 10.5650 XLON 17/03/2022 14:32:47 505389485464514
1,000 10.5650 XLON 17/03/2022 14:32:47 505389485464518
113 10.5650 XLON 17/03/2022 14:32:47 505389485464519
1,092 10.5650 XLON 17/03/2022 14:32:53 505389485464557
188 10.5650 XLON 17/03/2022 14:32:53 505389485464558
2 10.5650 XLON 17/03/2022 14:32:54 505389485464561
984 10.5650 BATE 17/03/2022 14:33:39 030001B7C
350 10.5700 XLON 17/03/2022 14:33:39 505389485464707
233 10.5700 XLON 17/03/2022 14:33:39 505389485464708
207 10.5700 XLON 17/03/2022 14:33:39 505389485464709
61 10.5700 XLON 17/03/2022 14:33:39 505389485464710
350 10.5700 XLON 17/03/2022 14:33:44 505389485464735
233 10.5700 XLON 17/03/2022 14:33:44 505389485464736
71 10.5700 XLON 17/03/2022 14:33:44 505389485464737
87 10.5700 XLON 17/03/2022 14:33:44 505389485464738
61 10.5700 XLON 17/03/2022 14:33:44 505389485464739
207 10.5700 XLON 17/03/2022 14:33:44 505389485464740
350 10.5700 XLON 17/03/2022 14:33:49 505389485464770
233 10.5700 XLON 17/03/2022 14:33:49 505389485464771
4 10.5700 XLON 17/03/2022 14:33:49 505389485464772
248 10.5700 XLON 17/03/2022 14:33:49 505389485464773
207 10.5700 XLON 17/03/2022 14:33:49 505389485464774
61 10.5700 XLON 17/03/2022 14:33:49 505389485464775
350 10.5700 XLON 17/03/2022 14:33:54 505389485464826
233 10.5700 XLON 17/03/2022 14:33:54 505389485464827
200 10.5700 XLON 17/03/2022 14:33:54 505389485464828
3 10.5700 XLON 17/03/2022 14:34:03 505389485464897
1,280 10.5700 CHIX 17/03/2022 14:34:07 130001XK8
320 10.5700 TRQX 17/03/2022 14:34:07 505389418351794
744 10.5700 TRQX 17/03/2022 14:34:07 505389418351795
135 10.5700 TRQX 17/03/2022 14:34:07 505389418351796
350 10.5700 XLON 17/03/2022 14:34:19 505389485464952
233 10.5700 XLON 17/03/2022 14:34:19 505389485464953
212 10.5700 CHIX 17/03/2022 14:34:19 130001XL7
1,280 10.5650 CHIX 17/03/2022 14:34:19 130001XL9
1,280 10.5650 XLON 17/03/2022 14:34:19 505389485464955
859 10.5650 XLON 17/03/2022 14:34:19 505389485464957
421 10.5650 XLON 17/03/2022 14:34:19 505389485464958
182 10.5650 CHIX 17/03/2022 14:34:39 130001XN0
4 10.5650 CHIX 17/03/2022 14:34:39 130001XN1
700 10.5650 CHIX 17/03/2022 14:34:39 130001XN2
71 10.5650 XLON 17/03/2022 14:34:39 505389485464986
199 10.5650 XLON 17/03/2022 14:34:44 505389485464991
214 10.5650 XLON 17/03/2022 14:34:44 505389485464992
176 10.5650 XLON 17/03/2022 14:34:44 505389485464993
89 10.5650 XLON 17/03/2022 14:34:44 505389485464994
205 10.5650 CHIX 17/03/2022 14:34:44 130001XNY
75 10.5650 XLON 17/03/2022 14:34:56 505389485465040
233 10.5650 XLON 17/03/2022 14:34:56 505389485465041
81 10.5650 XLON 17/03/2022 14:34:56 505389485465042
248 10.5650 CHIX 17/03/2022 14:34:56 130001XQ5
1,063 10.5600 XLON 17/03/2022 14:34:56 505389485465050
217 10.5600 XLON 17/03/2022 14:34:56 505389485465051
548 10.5600 XLON 17/03/2022 14:34:56 505389485465055
4 10.5650 XLON 17/03/2022 14:35:01 505389485465075
113 10.5650 XLON 17/03/2022 14:35:01 505389485465076
655 10.5600 XLON 17/03/2022 14:35:15 505389485465134
233 10.5650 XLON 17/03/2022 14:35:21 505389485465154
71 10.5650 XLON 17/03/2022 14:35:21 505389485465155
96 10.5650 CHIX 17/03/2022 14:35:21 130001XVA
700 10.5650 CHIX 17/03/2022 14:35:21 130001XVB
192 10.5650 XLON 17/03/2022 14:35:51 505389485465260
219 10.5650 XLON 17/03/2022 14:35:51 505389485465261
869 10.5650 XLON 17/03/2022 14:35:59 505389485465289
1,280 10.5650 CHIX 17/03/2022 14:35:59 130001Y1V
1,216 10.5600 BATE 17/03/2022 14:36:13 030001BM1
1,280 10.5600 XLON 17/03/2022 14:36:13 505389485465354
187 10.5650 CHIX 17/03/2022 14:36:13 130001Y44
627 10.5650 CHIX 17/03/2022 14:36:13 130001Y45
350 10.5650 XLON 17/03/2022 14:36:13 505389485465355
233 10.5650 XLON 17/03/2022 14:36:13 505389485465356
245 10.5650 XLON 17/03/2022 14:36:13 505389485465357
167 10.5650 XLON 17/03/2022 14:36:13 505389485465358
71 10.5650 XLON 17/03/2022 14:36:13 505389485465359
100 10.5600 TRQX 17/03/2022 14:36:13 505389418352236
200 10.5600 BATE 17/03/2022 14:36:13 030001BM5
541 10.5550 XLON 17/03/2022 14:36:15 505389485465378
739 10.5550 XLON 17/03/2022 14:36:15 505389485465379
186 10.5600 BATE 17/03/2022 14:36:18 030001BMM
158 10.5600 BATE 17/03/2022 14:36:18 030001BMN
109 10.5600 XLON 17/03/2022 14:36:18 505389485465392
123 10.5650 XLON 17/03/2022 14:36:58 505389485465520
182 10.5650 XLON 17/03/2022 14:36:58 505389485465521
233 10.5650 XLON 17/03/2022 14:36:58 505389485465522
212 10.5700 XLON 17/03/2022 14:37:03 505389485465560
168 10.5700 XLON 17/03/2022 14:37:03 505389485465561
259 10.5700 XLON 17/03/2022 14:37:03 505389485465562
233 10.5700 XLON 17/03/2022 14:37:03 505389485465563
213 10.5700 XLON 17/03/2022 14:37:03 505389485465564
198 10.5700 XLON 17/03/2022 14:37:03 505389485465565
89 10.5700 XLON 17/03/2022 14:37:03 505389485465566
1,222 10.5650 XLON 17/03/2022 14:37:06 505389485465591
58 10.5650 XLON 17/03/2022 14:37:06 505389485465592
600 10.5650 BATE 17/03/2022 14:37:33 030001BTK
318 10.5650 XLON 17/03/2022 14:37:33 505389485465738
277 10.5650 XLON 17/03/2022 14:37:33 505389485465739
685 10.5650 XLON 17/03/2022 14:37:33 505389485465740
100 10.5700 TRQX 17/03/2022 14:37:33 505389418352619
219 10.5700 TRQX 17/03/2022 14:37:33 505389418352620
66 10.5700 TRQX 17/03/2022 14:37:38 505389418352698
217 10.5700 TRQX 17/03/2022 14:37:38 505389418352699
233 10.5700 XLON 17/03/2022 14:37:38 505389485465772
181 10.5700 XLON 17/03/2022 14:37:38 505389485465773
725 10.5650 CHIX 17/03/2022 14:37:52 130001YIB
1,050 10.5650 TRQX 17/03/2022 14:37:52 505389418352747
379 10.5650 CHIX 17/03/2022 14:37:52 130001YIC
600 10.5700 CHIX 17/03/2022 14:37:52 130001YID
133 10.5700 CHIX 17/03/2022 14:37:52 130001YIE
230 10.5650 TRQX 17/03/2022 14:37:55 505389418352750
841 10.5650 XLON 17/03/2022 14:37:55 505389485465822
439 10.5650 XLON 17/03/2022 14:37:55 505389485465823
132 10.5700 CHIX 17/03/2022 14:37:57 130001YIT
158 10.5700 CHIX 17/03/2022 14:37:57 130001YIU
233 10.5700 XLON 17/03/2022 14:38:09 505389485465862
350 10.5700 XLON 17/03/2022 14:38:09 505389485465863
747 10.5650 CHIX 17/03/2022 14:38:12 130001YK3
328 10.5650 CHIX 17/03/2022 14:38:12 130001YK4
87 10.5700 BATE 17/03/2022 14:38:12 030001BW9
200 10.5700 BATE 17/03/2022 14:38:12 030001BWA
179 10.5700 BATE 17/03/2022 14:38:12 030001BWB
2 10.5700 XLON 17/03/2022 14:38:14 505389485465869
233 10.5700 XLON 17/03/2022 14:38:14 505389485465870
350 10.5700 XLON 17/03/2022 14:38:14 505389485465871
85 10.5700 XLON 17/03/2022 14:38:14 505389485465872
147 10.5700 XLON 17/03/2022 14:38:14 505389485465873
211 10.5700 XLON 17/03/2022 14:38:14 505389485465874
543 10.5700 XLON 17/03/2022 14:38:14 505389485465875
1,130 10.5700 XLON 17/03/2022 14:38:14 505389485465876
33 10.5700 XLON 17/03/2022 14:38:14 505389485465877
334 10.5700 XLON 17/03/2022 14:38:19 505389485465880
16 10.5700 XLON 17/03/2022 14:38:30 505389485465957
233 10.5700 XLON 17/03/2022 14:38:30 505389485465958
211 10.5700 XLON 17/03/2022 14:38:30 505389485465959
232 10.5700 XLON 17/03/2022 14:38:30 505389485465960
231 10.5700 XLON 17/03/2022 14:38:30 505389485465961
219 10.5650 TRQX 17/03/2022 14:38:46 505389418352925
356 10.5600 TRQX 17/03/2022 14:38:57 505389418352978
640 10.5650 CHIX 17/03/2022 14:38:57 130001YR1
205 10.5600 XLON 17/03/2022 14:38:57 505389485466122
71 10.5650 XLON 17/03/2022 14:38:57 505389485466123
71 10.5650 XLON 17/03/2022 14:38:57 505389485466124
233 10.5650 XLON 17/03/2022 14:38:57 505389485466125
21 10.5650 XLON 17/03/2022 14:38:57 505389485466126
320 10.5650 XLON 17/03/2022 14:39:02 505389485466151
48 10.5650 XLON 17/03/2022 14:39:03 505389485466157
402 10.5650 XLON 17/03/2022 14:39:03 505389485466158
45 10.5650 XLON 17/03/2022 14:39:03 505389485466159
56 10.5650 XLON 17/03/2022 14:39:03 505389485466160
230 10.5650 CHIX 17/03/2022 14:39:10 130001YSN
145 10.5650 CHIX 17/03/2022 14:39:10 130001YSO
146 10.5650 CHIX 17/03/2022 14:39:10 130001YSM
32 10.5650 XLON 17/03/2022 14:39:11 505389485466209
1,248 10.5650 XLON 17/03/2022 14:39:20 505389485466247
50 10.5650 CHIX 17/03/2022 14:39:21 130001YTR
268 10.5650 CHIX 17/03/2022 14:39:21 130001YTS
350 10.5650 XLON 17/03/2022 14:39:40 505389485466326
233 10.5650 XLON 17/03/2022 14:39:40 505389485466327
142 10.5600 BATE 17/03/2022 14:41:02 030001CC8
652 10.5600 BATE 17/03/2022 14:41:02 030001CC9
1,082 10.5600 CHIX 17/03/2022 14:41:02 130001Z8R
233 10.5650 XLON 17/03/2022 14:41:02 505389485466534
350 10.5650 XLON 17/03/2022 14:41:02 505389485466535
232 10.5650 XLON 17/03/2022 14:41:02 505389485466536
209 10.5650 XLON 17/03/2022 14:41:02 505389485466537
516 10.5650 XLON 17/03/2022 14:41:02 505389485466538
1,087 10.5650 XLON 17/03/2022 14:41:02 505389485466539
188 10.5650 XLON 17/03/2022 14:41:02 505389485466540
100 10.5650 TRQX 17/03/2022 14:41:02 505389418353576
233 10.5650 XLON 17/03/2022 14:41:21 505389485466667
183 10.5650 XLON 17/03/2022 14:41:21 505389485466668
4 10.5650 XLON 17/03/2022 14:41:29 505389485466705
99 10.5650 XLON 17/03/2022 14:41:29 505389485466706
209 10.5650 XLON 17/03/2022 14:41:29 505389485466707
92 10.5650 XLON 17/03/2022 14:41:35 505389485466735
233 10.5650 XLON 17/03/2022 14:41:35 505389485466736
233 10.5650 XLON 17/03/2022 14:41:40 505389485466744
1 10.5650 XLON 17/03/2022 14:41:40 505389485466745
285 10.5600 XLON 17/03/2022 14:41:43 505389485466758
995 10.5600 XLON 17/03/2022 14:41:43 505389485466759
1,177 10.5550 TRQX 17/03/2022 14:41:43 505389418353785
283 10.5650 TRQX 17/03/2022 14:41:43 505389418353786
62 10.5650 TRQX 17/03/2022 14:41:43 505389418353787
89 10.5600 XLON 17/03/2022 14:41:44 505389485466769
233 10.5600 XLON 17/03/2022 14:41:44 505389485466770
396 10.5600 XLON 17/03/2022 14:41:44 505389485466771
335 10.5600 XLON 17/03/2022 14:41:44 505389485466772
227 10.5600 XLON 17/03/2022 14:41:44 505389485466773
700 10.5600 CHIX 17/03/2022 14:41:55 130001ZGH
388 10.5600 CHIX 17/03/2022 14:41:55 130001ZGI
60 10.5600 CHIX 17/03/2022 14:41:55 130001ZGJ
233 10.5600 XLON 17/03/2022 14:41:55 505389485466796
350 10.5600 XLON 17/03/2022 14:41:55 505389485466797
201 10.5600 XLON 17/03/2022 14:41:55 505389485466798
494 10.5500 XLON 17/03/2022 14:42:00 505389485466818
786 10.5500 XLON 17/03/2022 14:42:00 505389485466819
291 10.5550 BATE 17/03/2022 14:42:00 030001CHL
84 10.5550 BATE 17/03/2022 14:42:00 030001CHM
350 10.5500 XLON 17/03/2022 14:42:02 505389485466843
233 10.5500 XLON 17/03/2022 14:42:02 505389485466844
233 10.5500 XLON 17/03/2022 14:42:07 505389485466863
4 10.5500 XLON 17/03/2022 14:42:07 505389485466864
350 10.5500 XLON 17/03/2022 14:42:07 505389485466865
233 10.5500 XLON 17/03/2022 14:42:12 505389485466892
350 10.5500 XLON 17/03/2022 14:42:17 505389485466925
233 10.5500 XLON 17/03/2022 14:42:17 505389485466926
727 10.5450 XLON 17/03/2022 14:42:28 505389485466985
10 10.5500 XLON 17/03/2022 14:42:39 505389485467115
1,280 10.5500 CHIX 17/03/2022 14:43:00 130001ZV9
1,280 10.5500 XLON 17/03/2022 14:43:10 505389485467288
205 10.5500 CHIX 17/03/2022 14:43:29 130001ZYB
157 10.5500 CHIX 17/03/2022 14:43:29 130001ZYC
100 10.5500 TRQX 17/03/2022 14:43:29 505389418354298
46 10.5500 XLON 17/03/2022 14:43:47 505389485467406
255 10.5550 XLON 17/03/2022 14:43:57 505389485467507
1,280 10.5550 XLON 17/03/2022 14:44:00 505389485467542
1,025 10.5550 XLON 17/03/2022 14:44:00 505389485467541
855 10.5550 CHIX 17/03/2022 14:44:00 13000206O
233 10.5550 XLON 17/03/2022 14:45:02 505389485467770
89 10.5550 XLON 17/03/2022 14:45:02 505389485467771
66 10.5550 TRQX 17/03/2022 14:45:02 505389418354911
100 10.5550 TRQX 17/03/2022 14:45:02 505389418354912
310 10.5550 CHIX 17/03/2022 14:45:02 1300020EW
119 10.5550 CHIX 17/03/2022 14:45:02 1300020EX
44 10.5550 CHIX 17/03/2022 14:45:02 1300020EY
2 10.5550 XLON 17/03/2022 14:45:07 505389485467793
139 10.5550 XLON 17/03/2022 14:45:07 505389485467794
350 10.5550 XLON 17/03/2022 14:45:20 505389485467808
233 10.5550 XLON 17/03/2022 14:45:20 505389485467809
233 10.5550 XLON 17/03/2022 14:45:25 505389485467810
350 10.5550 XLON 17/03/2022 14:45:25 505389485467811
2 10.5550 XLON 17/03/2022 14:45:25 505389485467812
1,280 10.5500 XLON 17/03/2022 14:45:25 505389485467814
823 10.5500 BATE 17/03/2022 14:45:25 030001D1C
23 10.5500 BATE 17/03/2022 14:45:25 030001D1D
827 10.5500 TRQX 17/03/2022 14:45:25 505389418354985
582 10.5500 TRQX 17/03/2022 14:45:25 505389418354988
264 10.5500 XLON 17/03/2022 14:45:35 505389485467826
871 10.5500 CHIX 17/03/2022 14:45:39 1300020JC
87 10.5500 BATE 17/03/2022 14:46:17 030001D5K
228 10.5500 BATE 17/03/2022 14:46:17 030001D5L
100 10.5500 TRQX 17/03/2022 14:46:17 505389418355169
35 10.5500 CHIX 17/03/2022 14:46:17 1300020OU
317 10.5500 CHIX 17/03/2022 14:46:17 1300020OV
350 10.5500 XLON 17/03/2022 14:46:17 505389485468075
233 10.5500 XLON 17/03/2022 14:46:17 505389485468076
426 10.5500 XLON 17/03/2022 14:46:17 505389485468077
249 10.5450 XLON 17/03/2022 14:46:20 505389485468103
340 10.5450 XLON 17/03/2022 14:46:20 505389485468104
5 10.5500 BATE 17/03/2022 14:46:22 030001D66
300 10.5500 BATE 17/03/2022 14:46:22 030001D67
2 10.5500 XLON 17/03/2022 14:46:22 505389485468105
233 10.5500 XLON 17/03/2022 14:46:22 505389485468106
166 10.5500 XLON 17/03/2022 14:46:22 505389485468107
246 10.5500 XLON 17/03/2022 14:46:22 505389485468108
350 10.5500 XLON 17/03/2022 14:46:22 505389485468109
80 10.5500 XLON 17/03/2022 14:46:22 505389485468110
181 10.5500 XLON 17/03/2022 14:46:27 505389485468128
233 10.5500 XLON 17/03/2022 14:46:27 505389485468129
71 10.5500 XLON 17/03/2022 14:46:27 505389485468130
350 10.5500 XLON 17/03/2022 14:46:35 505389485468185
233 10.5500 XLON 17/03/2022 14:46:35 505389485468186
232 10.5500 XLON 17/03/2022 14:46:35 505389485468187
192 10.5500 XLON 17/03/2022 14:46:35 505389485468188
71 10.5500 XLON 17/03/2022 14:46:35 505389485468189
439 10.5450 TRQX 17/03/2022 14:46:35 505389418355290
350 10.5450 XLON 17/03/2022 14:47:03 505389485468271
233 10.5450 XLON 17/03/2022 14:47:03 505389485468272
227 10.5450 XLON 17/03/2022 14:47:03 505389485468273
1 10.5450 XLON 17/03/2022 14:47:08 505389485468299
233 10.5450 XLON 17/03/2022 14:47:08 505389485468300
350 10.5450 XLON 17/03/2022 14:47:08 505389485468301
206 10.5450 XLON 17/03/2022 14:47:08 505389485468302
71 10.5450 XLON 17/03/2022 14:47:08 505389485468303
445 10.5450 XLON 17/03/2022 14:47:08 505389485468304
89 10.5450 XLON 17/03/2022 14:47:08 505389485468305
89 10.5450 XLON 17/03/2022 14:47:08 505389485468306
1,280 10.5400 XLON 17/03/2022 14:47:10 505389485468339
233 10.5400 XLON 17/03/2022 14:47:10 505389485468353
1,047 10.5400 XLON 17/03/2022 14:47:10 505389485468354
123 10.5400 XLON 17/03/2022 14:47:13 505389485468368
233 10.5400 XLON 17/03/2022 14:47:13 505389485468369
283 10.5400 XLON 17/03/2022 14:47:18 505389485468396
233 10.5400 XLON 17/03/2022 14:47:18 505389485468397
350 10.5400 XLON 17/03/2022 14:47:24 505389485468430
205 10.5400 XLON 17/03/2022 14:47:24 505389485468431
153 10.5400 XLON 17/03/2022 14:47:24 505389485468432
89 10.5400 XLON 17/03/2022 14:47:24 505389485468433
183 10.5350 XLON 17/03/2022 14:47:27 505389485468455
407 10.5350 XLON 17/03/2022 14:47:31 505389485468470
690 10.5350 XLON 17/03/2022 14:47:31 505389485468471
1,280 10.5400 XLON 17/03/2022 14:47:52 505389485468517
24 10.5400 CHIX 17/03/2022 14:47:52 13000216J
1,002 10.5400 CHIX 17/03/2022 14:47:52 13000216K
136 10.5350 XLON 17/03/2022 14:47:52 505389485468524
302 10.5400 CHIX 17/03/2022 14:47:53 13000216O
1,280 10.5350 XLON 17/03/2022 14:48:14 505389485468591
1,153 10.5350 CHIX 17/03/2022 14:48:14 1300021AW
233 10.5300 XLON 17/03/2022 14:48:15 505389485468685
1,047 10.5300 XLON 17/03/2022 14:48:15 505389485468686
233 10.5300 XLON 17/03/2022 14:48:15 505389485468711
350 10.5300 XLON 17/03/2022 14:48:15 505389485468712
452 10.5300 XLON 17/03/2022 14:48:15 505389485468713
64 10.5350 XLON 17/03/2022 14:48:15 505389485468662
233 10.5350 XLON 17/03/2022 14:48:15 505389485468663
146 10.5350 XLON 17/03/2022 14:48:15 505389485468664
198 10.5350 XLON 17/03/2022 14:48:15 505389485468665
477 10.5350 XLON 17/03/2022 14:48:15 505389485468666
162 10.5350 XLON 17/03/2022 14:48:15 505389485468667
4 10.5250 XLON 17/03/2022 14:49:10 505389485469252
744 10.5250 BATE 17/03/2022 14:49:10 030001DTB
1,280 10.5250 XLON 17/03/2022 14:49:10 505389485469250
3 10.5250 BATE 17/03/2022 14:49:10 030001DTG
300 10.5250 BATE 17/03/2022 14:49:10 030001DTH
243 10.5250 XLON 17/03/2022 14:49:20 505389485469343
350 10.5350 XLON 17/03/2022 14:50:26 505389485469566
233 10.5350 XLON 17/03/2022 14:50:26 505389485469567
71 10.5350 XLON 17/03/2022 14:50:26 505389485469568
542 10.5350 XLON 17/03/2022 14:50:26 505389485469569
71 10.5350 XLON 17/03/2022 14:50:26 505389485469570
700 10.5350 CHIX 17/03/2022 14:50:26 13000223O
110 10.5350 CHIX 17/03/2022 14:50:26 13000223P
350 10.5300 XLON 17/03/2022 14:50:36 505389485469638
233 10.5300 XLON 17/03/2022 14:50:36 505389485469639
523 10.5300 XLON 17/03/2022 14:50:36 505389485469640
71 10.5300 XLON 17/03/2022 14:50:36 505389485469641
350 10.5300 XLON 17/03/2022 14:50:42 505389485469683
233 10.5300 XLON 17/03/2022 14:50:42 505389485469684
544 10.5300 XLON 17/03/2022 14:50:42 505389485469685
133 10.5300 XLON 17/03/2022 14:50:42 505389485469686
71 10.5300 XLON 17/03/2022 14:50:42 505389485469687
1,280 10.5250 TRQX 17/03/2022 14:50:46 505389418356938
2 10.5250 CHIX 17/03/2022 14:50:47 13000229L
186 10.5250 CHIX 17/03/2022 14:50:47 13000229M
492 10.5250 CHIX 17/03/2022 14:50:47 13000229N
233 10.5250 XLON 17/03/2022 14:50:55 505389485469774
71 10.5250 XLON 17/03/2022 14:50:55 505389485469775
128 10.5250 CHIX 17/03/2022 14:50:57 1300022AP
700 10.5250 CHIX 17/03/2022 14:50:57 1300022AQ
350 10.5250 XLON 17/03/2022 14:51:01 505389485469791
233 10.5250 XLON 17/03/2022 14:51:01 505389485469792
784 10.5200 CHIX 17/03/2022 14:51:05 1300022BR
496 10.5200 CHIX 17/03/2022 14:51:05 1300022BT
1,280 10.5150 XLON 17/03/2022 14:51:12 505389485469845
307 10.5200 CHIX 17/03/2022 14:51:12 1300022E4
233 10.5200 XLON 17/03/2022 14:51:13 505389485469847
350 10.5200 XLON 17/03/2022 14:51:13 505389485469848
196 10.5200 XLON 17/03/2022 14:51:13 505389485469849
557 10.5200 XLON 17/03/2022 14:51:13 505389485469850
46 10.5200 XLON 17/03/2022 14:51:13 505389485469851
89 10.5200 XLON 17/03/2022 14:51:13 505389485469852
22 10.5100 XLON 17/03/2022 14:51:16 505389485469887
1,280 10.5150 XLON 17/03/2022 14:51:18 505389485469894
66 10.5200 CHIX 17/03/2022 14:51:28 1300022H1
5 10.5200 XLON 17/03/2022 14:51:28 505389485469944
390 10.5150 CHIX 17/03/2022 14:52:55 1300022RQ
718 10.5150 CHIX 17/03/2022 14:52:55 1300022RR
1,280 10.5100 XLON 17/03/2022 14:54:09 505389485470481
90 10.5100 CHIX 17/03/2022 14:54:09 13000230M
1,099 10.5100 CHIX 17/03/2022 14:54:09 13000230N
869 10.5100 XLON 17/03/2022 14:54:09 505389485470487
411 10.5100 XLON 17/03/2022 14:54:10 505389485470488
1,280 10.5100 XLON 17/03/2022 14:54:10 505389485470490
267 10.5100 XLON 17/03/2022 14:54:10 505389485470491
1,013 10.5100 XLON 17/03/2022 14:54:10 505389485470492
218 10.5050 XLON 17/03/2022 14:54:16 505389485470514
262 10.5050 XLON 17/03/2022 14:54:16 505389485470515
184 10.5100 XLON 17/03/2022 14:54:19 505389485470529
113 10.5150 CHIX 17/03/2022 14:54:26 130002335
209 10.5150 CHIX 17/03/2022 14:54:26 130002336
187 10.5150 CHIX 17/03/2022 14:54:26 130002337
308 10.5150 CHIX 17/03/2022 14:54:26 130002338
1,175 10.5100 XLON 17/03/2022 14:55:03 505389485470673
123 10.5100 TRQX 17/03/2022 14:55:03 505389418358056
724 10.5100 TRQX 17/03/2022 14:55:04 505389418358059
105 10.5100 XLON 17/03/2022 14:55:04 505389485470675
487 10.5100 CHIX 17/03/2022 14:55:04 13000239K
433 10.5100 TRQX 17/03/2022 14:55:04 505389418358063
350 10.5100 XLON 17/03/2022 14:55:05 505389485470683
233 10.5100 XLON 17/03/2022 14:55:05 505389485470684
278 10.5100 TRQX 17/03/2022 14:55:05 505389418358064
350 10.5100 XLON 17/03/2022 14:55:05 505389485470680
930 10.5100 XLON 17/03/2022 14:55:05 505389485470681
293 10.5100 CHIX 17/03/2022 14:55:08 1300023A1
1 10.5100 CHIX 17/03/2022 14:55:08 1300023A2
174 10.5100 CHIX 17/03/2022 14:55:08 1300023A3
887 10.5150 CHIX 17/03/2022 14:55:58 1300023I7
233 10.5200 XLON 17/03/2022 14:55:58 505389485470878
350 10.5200 XLON 17/03/2022 14:55:58 505389485470879
232 10.5200 XLON 17/03/2022 14:55:58 505389485470880
513 10.5200 XLON 17/03/2022 14:55:58 505389485470881
200 10.5200 XLON 17/03/2022 14:55:58 505389485470882
1,280 10.5150 XLON 17/03/2022 14:55:59 505389485470884
1,280 10.5150 XLON 17/03/2022 14:56:07 505389485471071
350 10.5200 XLON 17/03/2022 14:56:53 505389485471235
233 10.5200 XLON 17/03/2022 14:56:53 505389485471236
460 10.5200 XLON 17/03/2022 14:56:53 505389485471237
218 10.5200 CHIX 17/03/2022 14:56:54 1300023SB
286 10.5200 CHIX 17/03/2022 14:56:54 1300023SC
300 10.5200 BATE 17/03/2022 14:56:54 030001F7Q
100 10.5200 TRQX 17/03/2022 14:56:54 505389418358618
350 10.5200 XLON 17/03/2022 14:56:58 505389485471312
233 10.5200 XLON 17/03/2022 14:56:58 505389485471313
71 10.5200 XLON 17/03/2022 14:56:58 505389485471314
300 10.5200 CHIX 17/03/2022 14:56:59 1300023U8
83 10.5200 XLON 17/03/2022 14:57:04 505389485471325
149 10.5200 XLON 17/03/2022 14:57:04 505389485471326
233 10.5200 XLON 17/03/2022 14:57:04 505389485471327
350 10.5200 XLON 17/03/2022 14:57:04 505389485471328
87 10.5200 BATE 17/03/2022 14:57:04 030001FA4
300 10.5200 BATE 17/03/2022 14:57:04 030001FA5
700 10.5200 CHIX 17/03/2022 14:57:04 1300023W1
233 10.5200 XLON 17/03/2022 14:57:09 505389485471352
350 10.5200 XLON 17/03/2022 14:57:09 505389485471353
5 10.5200 XLON 17/03/2022 14:57:14 505389485471357
350 10.5200 XLON 17/03/2022 14:57:14 505389485471358
1 10.5200 CHIX 17/03/2022 14:57:25 1300023Z4
500 10.5200 CHIX 17/03/2022 14:57:25 1300023Z5
1,280 10.5200 XLON 17/03/2022 14:57:56 505389485471519
1,280 10.5200 XLON 17/03/2022 14:57:57 505389485471521
538 10.5200 XLON 17/03/2022 14:57:57 505389485471522
372 10.5200 XLON 17/03/2022 14:57:57 505389485471523
370 10.5200 XLON 17/03/2022 14:58:01 505389485471525
350 10.5200 XLON 17/03/2022 14:58:14 505389485471562
110 10.5200 XLON 17/03/2022 14:58:14 505389485471563
233 10.5200 XLON 17/03/2022 14:58:14 505389485471564
159 10.5200 XLON 17/03/2022 14:58:14 505389485471565
145 10.5200 BATE 17/03/2022 14:58:14 030001FH3
300 10.5200 BATE 17/03/2022 14:58:14 030001FH4
100 10.5200 TRQX 17/03/2022 14:58:14 505389418359110
96 10.5200 CHIX 17/03/2022 14:58:14 13000245Z
639 10.5200 CHIX 17/03/2022 14:58:14 130002460
233 10.5200 XLON 17/03/2022 14:58:19 505389485471574
71 10.5200 XLON 17/03/2022 14:58:19 505389485471575
180 10.5200 BATE 17/03/2022 14:58:24 030001FI7
664 10.5150 BATE 17/03/2022 14:58:24 030001FIA
114 10.5150 XLON 17/03/2022 14:58:24 505389485471609
58 10.5150 XLON 17/03/2022 14:58:24 505389485471601
100 10.5200 TRQX 17/03/2022 14:58:24 505389418359167
268 10.5200 TRQX 17/03/2022 14:58:32 505389418359178
5 10.5200 XLON 17/03/2022 14:58:32 505389485471618
216 10.5200 XLON 17/03/2022 14:58:32 505389485471619
233 10.5200 XLON 17/03/2022 14:58:32 505389485471620
350 10.5200 XLON 17/03/2022 14:58:32 505389485471621
279 10.5200 XLON 17/03/2022 14:58:44 505389485471631
689 10.5250 CHIX 17/03/2022 14:59:08 1300024GA
233 10.5250 XLON 17/03/2022 14:59:35 505389485471782
89 10.5250 XLON 17/03/2022 14:59:35 505389485471783
66 10.5250 TRQX 17/03/2022 14:59:35 505389418359480
100 10.5250 TRQX 17/03/2022 14:59:35 505389418359481
233 10.5250 XLON 17/03/2022 14:59:57 505389485471834
178 10.5250 XLON 17/03/2022 14:59:57 505389485471835
684 10.5300 CHIX 17/03/2022 15:00:16 1300024PF
11 10.5300 CHIX 17/03/2022 15:00:16 1300024PG
127 10.5300 CHIX 17/03/2022 15:00:16 1300024PH
3 10.5300 CHIX 17/03/2022 15:00:16 1300024PI
1 10.5300 CHIX 17/03/2022 15:00:16 1300024PJ
189 10.5300 CHIX 17/03/2022 15:00:16 1300024PK
143 10.5300 CHIX 17/03/2022 15:00:16 1300024PL
179 10.5300 TRQX 17/03/2022 15:00:25 505389418359864
94 10.5300 TRQX 17/03/2022 15:00:25 505389418359865
1,139 10.5250 TRQX 17/03/2022 15:00:32 505389418359893
152 10.5300 CHIX 17/03/2022 15:00:32 1300024UX
200 10.5300 CHIX 17/03/2022 15:00:32 1300024UY
603 10.5400 XLON 17/03/2022 15:00:40 505389485472240
1,280 10.5400 XLON 17/03/2022 15:00:41 505389485472243
677 10.5400 XLON 17/03/2022 15:00:41 505389485472242
1,280 10.5400 XLON 17/03/2022 15:00:42 505389485472247
1,280 10.5400 XLON 17/03/2022 15:00:42 505389485472248
419 10.5350 TRQX 17/03/2022 15:01:08 505389418360130
691 10.5350 TRQX 17/03/2022 15:01:08 505389418360131
1,280 10.5350 CHIX 17/03/2022 15:01:08 13000253F
1,280 10.5350 BATE 17/03/2022 15:01:08 030001G0S
2 10.5350 CHIX 17/03/2022 15:01:08 13000253J
700 10.5350 CHIX 17/03/2022 15:01:08 13000253K
18 10.5400 CHIX 17/03/2022 15:01:08 13000253L
233 10.5350 XLON 17/03/2022 15:01:08 505389485472424
350 10.5350 XLON 17/03/2022 15:01:08 505389485472425
79 10.5350 XLON 17/03/2022 15:01:08 505389485472426
618 10.5350 XLON 17/03/2022 15:01:08 505389485472427
1 10.5350 BATE 17/03/2022 15:01:08 030001G0W
300 10.5350 BATE 17/03/2022 15:01:08 030001G0X
290 10.5400 BATE 17/03/2022 15:01:08 030001G0Y
43 10.5400 BATE 17/03/2022 15:01:08 030001G0Z
18 10.5300 TRQX 17/03/2022 15:01:08 505389418360138
500 10.5300 TRQX 17/03/2022 15:01:08 505389418360139
233 10.5300 XLON 17/03/2022 15:01:08 505389485472438
1,047 10.5300 XLON 17/03/2022 15:01:08 505389485472439
91 10.5300 CHIX 17/03/2022 15:01:09 13000253Y
3 10.5300 CHIX 17/03/2022 15:01:09 13000253Z
476 10.5300 CHIX 17/03/2022 15:01:10 13000254N
160 10.5300 CHIX 17/03/2022 15:01:10 13000254O
1,280 10.5300 XLON 17/03/2022 15:01:14 505389485472481
1,280 10.5300 XLON 17/03/2022 15:01:14 505389485472480
233 10.5250 XLON 17/03/2022 15:01:14 505389485472501
350 10.5250 XLON 17/03/2022 15:01:14 505389485472502
519 10.5250 XLON 17/03/2022 15:01:14 505389485472503
178 10.5250 XLON 17/03/2022 15:01:14 505389485472504
385 10.5300 CHIX 17/03/2022 15:01:14 13000258V
700 10.5300 CHIX 17/03/2022 15:01:14 13000258W
203 10.5300 CHIX 17/03/2022 15:01:14 13000258X
131 10.5300 CHIX 17/03/2022 15:01:14 13000258Y
300 10.5300 BATE 17/03/2022 15:01:14 030001G35
245 10.5300 BATE 17/03/2022 15:01:19 030001G3Z
233 10.5400 XLON 17/03/2022 15:01:30 505389485472586
9 10.5400 XLON 17/03/2022 15:01:30 505389485472587
350 10.5400 XLON 17/03/2022 15:01:30 505389485472588
2 10.5400 CHIX 17/03/2022 15:01:31 1300025BZ
340 10.5400 CHIX 17/03/2022 15:01:31 1300025C0
300 10.5550 BATE 17/03/2022 15:01:44 030001G6P
298 10.5550 BATE 17/03/2022 15:01:44 030001G6Q
163 10.5450 XLON 17/03/2022 15:01:45 505389485472662
490 10.5450 XLON 17/03/2022 15:01:45 505389485472663
300 10.5550 BATE 17/03/2022 15:01:49 030001G7L
56 10.5550 BATE 17/03/2022 15:01:49 030001G7M
350 10.5550 XLON 17/03/2022 15:01:56 505389485472757
233 10.5550 XLON 17/03/2022 15:01:56 505389485472758
956 10.5600 XLON 17/03/2022 15:02:19 505389485472815
350 10.5600 XLON 17/03/2022 15:02:19 505389485472816
196 10.5600 XLON 17/03/2022 15:02:19 505389485472817
61 10.5600 XLON 17/03/2022 15:02:19 505389485472818
921 10.5650 XLON 17/03/2022 15:02:25 505389485472841
350 10.5650 XLON 17/03/2022 15:02:25 505389485472842
586 10.5650 XLON 17/03/2022 15:02:25 505389485472843
196 10.5650 XLON 17/03/2022 15:02:25 505389485472844
447 10.5650 XLON 17/03/2022 15:02:25 505389485472845
221 10.5700 XLON 17/03/2022 15:02:34 505389485472869
806 10.5700 XLON 17/03/2022 15:02:34 505389485472870
350 10.5700 XLON 17/03/2022 15:02:34 505389485472871
447 10.5700 XLON 17/03/2022 15:02:34 505389485472872
587 10.5700 XLON 17/03/2022 15:02:34 505389485472873
196 10.5700 XLON 17/03/2022 15:02:34 505389485472874
1,280 10.5650 XLON 17/03/2022 15:02:48 505389485472921
782 10.5650 CHIX 17/03/2022 15:02:48 1300025PE
700 10.5650 CHIX 17/03/2022 15:02:48 1300025PH
407 10.5650 CHIX 17/03/2022 15:02:48 1300025PI
173 10.5650 CHIX 17/03/2022 15:02:48 1300025PJ
371 10.5600 XLON 17/03/2022 15:02:48 505389485472926
185 10.5600 XLON 17/03/2022 15:02:48 505389485472927
233 10.5600 XLON 17/03/2022 15:02:48 505389485472928
233 10.5650 XLON 17/03/2022 15:02:48 505389485472929
89 10.5650 XLON 17/03/2022 15:02:48 505389485472930
169 10.5650 XLON 17/03/2022 15:02:48 505389485472931
350 10.5600 XLON 17/03/2022 15:02:48 505389485472935
233 10.5600 XLON 17/03/2022 15:02:48 505389485472936
697 10.5600 XLON 17/03/2022 15:02:48 505389485472937
919 10.5550 TRQX 17/03/2022 15:02:53 505389418360782
987 10.5550 BATE 17/03/2022 15:02:53 030001GFN
520 10.5500 XLON 17/03/2022 15:03:03 505389485473003
53 10.5500 BATE 17/03/2022 15:03:11 030001GHK
908 10.5500 BATE 17/03/2022 15:03:11 030001GHL
1,280 10.5500 CHIX 17/03/2022 15:03:11 1300025TS
143 10.5550 TRQX 17/03/2022 15:03:11 505389418360855
220 10.5550 TRQX 17/03/2022 15:03:11 505389418360856
233 10.5550 XLON 17/03/2022 15:03:11 505389485473028
350 10.5550 XLON 17/03/2022 15:03:11 505389485473029
158 10.5550 XLON 17/03/2022 15:03:11 505389485473030
209 10.5550 XLON 17/03/2022 15:03:11 505389485473031
46 10.5550 XLON 17/03/2022 15:03:11 505389485473032
604 10.5550 XLON 17/03/2022 15:03:11 505389485473033
481 10.5550 XLON 17/03/2022 15:03:11 505389485473034
350 10.5500 XLON 17/03/2022 15:03:31 505389485473077
233 10.5500 XLON 17/03/2022 15:03:31 505389485473078
133 10.5500 XLON 17/03/2022 15:03:31 505389485473079
167 10.5500 XLON 17/03/2022 15:03:31 505389485473080
167 10.5500 XLON 17/03/2022 15:03:31 505389485473081
3 10.5550 XLON 17/03/2022 15:03:39 505389485473092
457 10.5600 BATE 17/03/2022 15:03:45 030001GMX
200 10.5650 CHIX 17/03/2022 15:03:45 13000261Z
300 10.5650 CHIX 17/03/2022 15:03:45 130002620
200 10.5650 CHIX 17/03/2022 15:03:45 130002621
350 10.5650 XLON 17/03/2022 15:03:45 505389485473200
233 10.5650 XLON 17/03/2022 15:03:45 505389485473201
3 10.5650 CHIX 17/03/2022 15:03:50 13000262O
179 10.5650 CHIX 17/03/2022 15:03:50 13000262P
493 10.5650 CHIX 17/03/2022 15:03:50 13000262Q
185 10.5600 XLON 17/03/2022 15:03:55 505389485473227
950 10.5600 XLON 17/03/2022 15:03:55 505389485473228
175 10.5600 XLON 17/03/2022 15:03:56 505389485473238
158 10.5600 XLON 17/03/2022 15:03:56 505389485473239
307 10.5600 XLON 17/03/2022 15:03:56 505389485473240
128 10.5550 CHIX 17/03/2022 15:04:11 130002655
570 10.5550 CHIX 17/03/2022 15:04:11 130002656
529 10.5550 CHIX 17/03/2022 15:04:11 130002657
425 10.5550 XLON 17/03/2022 15:04:11 505389485473329
885 10.5550 XLON 17/03/2022 15:04:15 505389485473341
25 10.5550 XLON 17/03/2022 15:04:15 505389485473342
1,224 10.5500 XLON 17/03/2022 15:05:10 505389485473483
56 10.5500 XLON 17/03/2022 15:05:10 505389485473484
350 10.5550 XLON 17/03/2022 15:06:46 505389485473869
181 10.5550 XLON 17/03/2022 15:06:46 505389485473870
233 10.5550 XLON 17/03/2022 15:06:46 505389485473871
259 10.5550 CHIX 17/03/2022 15:06:46 1300026UF
600 10.5550 CHIX 17/03/2022 15:06:46 1300026UG
32 10.5550 CHIX 17/03/2022 15:06:46 1300026UH
249 10.5550 XLON 17/03/2022 15:06:51 505389485473892
350 10.5550 XLON 17/03/2022 15:06:56 505389485473930
233 10.5550 XLON 17/03/2022 15:06:56 505389485473931
2 10.5550 CHIX 17/03/2022 15:06:56 1300026X1
323 10.5550 CHIX 17/03/2022 15:06:56 1300026X2
350 10.5550 XLON 17/03/2022 15:07:01 505389485473941
233 10.5550 XLON 17/03/2022 15:07:01 505389485473942
87 10.5550 BATE 17/03/2022 15:07:02 030001H5E
233 10.5550 XLON 17/03/2022 15:07:06 505389485473945
194 10.5550 XLON 17/03/2022 15:07:11 505389485473954
233 10.5550 XLON 17/03/2022 15:07:11 505389485473955
1,280 10.5550 XLON 17/03/2022 15:07:33 505389485474027
489 10.5500 BATE 17/03/2022 15:07:33 030001H7I
62 10.5500 BATE 17/03/2022 15:07:33 030001H7J
687 10.5500 BATE 17/03/2022 15:07:33 030001H7K
481 10.5500 XLON 17/03/2022 15:07:33 505389485474043
323 10.5550 TRQX 17/03/2022 15:07:33 505389418362095
100 10.5550 TRQX 17/03/2022 15:07:33 505389418362096
217 10.5550 TRQX 17/03/2022 15:07:33 505389418362097
37 10.5550 TRQX 17/03/2022 15:07:33 505389418362098
120 10.5550 XLON 17/03/2022 15:07:33 505389485474044
121 10.5700 XLON 17/03/2022 15:08:17 505389485474318
1,280 10.5700 XLON 17/03/2022 15:08:24 505389485474368
1,280 10.5700 XLON 17/03/2022 15:08:27 505389485474380
1,280 10.5700 XLON 17/03/2022 15:08:27 505389485474381
1,199 10.5700 CHIX 17/03/2022 15:08:27 1300027FD
518 10.5650 BATE 17/03/2022 15:09:04 030001HIV
487 10.5650 BATE 17/03/2022 15:09:04 030001HIW
377 10.5650 TRQX 17/03/2022 15:09:04 505389418362604
302 10.5700 TRQX 17/03/2022 15:09:04 505389418362605
100 10.5700 TRQX 17/03/2022 15:09:04 505389418362606
177 10.5700 TRQX 17/03/2022 15:09:04 505389418362607
100 10.5650 CHIX 17/03/2022 15:09:04 1300027KY
935 10.5650 XLON 17/03/2022 15:09:04 505389485474565
386 10.5650 CHIX 17/03/2022 15:09:04 1300027KZ
345 10.5650 XLON 17/03/2022 15:09:04 505389485474566
762 10.5650 CHIX 17/03/2022 15:09:04 1300027L0
174 10.5650 CHIX 17/03/2022 15:09:06 1300027L4
9 10.5650 CHIX 17/03/2022 15:09:06 1300027L5
120 10.5650 CHIX 17/03/2022 15:09:06 1300027L6
101 10.5650 XLON 17/03/2022 15:09:09 505389485474589
233 10.5650 XLON 17/03/2022 15:09:09 505389485474590
211 10.5650 XLON 17/03/2022 15:09:09 505389485474591
543 10.5650 XLON 17/03/2022 15:09:14 505389485474603
1 10.5650 XLON 17/03/2022 15:09:41 505389485474668
213 10.5650 XLON 17/03/2022 15:09:41 505389485474669
233 10.5650 XLON 17/03/2022 15:09:41 505389485474670
350 10.5700 XLON 17/03/2022 15:10:09 505389485474798
233 10.5700 XLON 17/03/2022 15:10:09 505389485474799
303 10.5700 XLON 17/03/2022 15:10:21 505389485474850
233 10.5700 XLON 17/03/2022 15:10:21 505389485474851
511 10.5700 XLON 17/03/2022 15:10:26 505389485474855
233 10.5700 XLON 17/03/2022 15:10:26 505389485474856
26 10.5650 CHIX 17/03/2022 15:10:33 1300027Y8
554 10.5650 CHIX 17/03/2022 15:10:33 1300027Y9
53 10.5650 TRQX 17/03/2022 15:10:33 505389418363028
75 10.5650 TRQX 17/03/2022 15:10:33 505389418363029
233 10.5700 XLON 17/03/2022 15:10:33 505389485474876
181 10.5700 XLON 17/03/2022 15:10:33 505389485474877
198 10.5700 XLON 17/03/2022 15:10:33 505389485474878
1,450 10.5700 XLON 17/03/2022 15:10:33 505389485474879
233 10.5750 XLON 17/03/2022 15:10:55 505389485474937
181 10.5750 XLON 17/03/2022 15:10:55 505389485474938
350 10.5750 XLON 17/03/2022 15:11:06 505389485474967
181 10.5750 XLON 17/03/2022 15:11:06 505389485474968
233 10.5750 XLON 17/03/2022 15:11:06 505389485474969
189 10.5750 CHIX 17/03/2022 15:11:07 13000281X
446 10.5750 CHIX 17/03/2022 15:11:07 13000281Y
129 10.5750 XLON 17/03/2022 15:11:11 505389485474985
233 10.5750 XLON 17/03/2022 15:11:11 505389485474986
1,280 10.5700 XLON 17/03/2022 15:11:13 505389485474991
286 10.5700 BATE 17/03/2022 15:11:13 030001HVF
700 10.5700 BATE 17/03/2022 15:11:13 030001HVG
106 10.5700 BATE 17/03/2022 15:11:13 030001HVH
285 10.5700 TRQX 17/03/2022 15:11:22 505389418363261
35 10.5700 XLON 17/03/2022 15:11:22 505389485475009
211 10.5700 XLON 17/03/2022 15:11:22 505389485475010
300 10.5700 BATE 17/03/2022 15:11:22 030001HWD
1,280 10.5650 XLON 17/03/2022 15:11:27 505389485475016
297 10.5700 TRQX 17/03/2022 15:11:27 505389418363285
194 10.5700 TRQX 17/03/2022 15:11:27 505389418363286
3 10.5650 XLON 17/03/2022 15:11:35 505389485475028
1,280 10.5650 XLON 17/03/2022 15:12:00 505389485475105
115 10.5650 XLON 17/03/2022 15:12:20 505389485475195
233 10.5650 XLON 17/03/2022 15:12:20 505389485475196
611 10.5650 XLON 17/03/2022 15:12:20 505389485475197
203 10.5650 XLON 17/03/2022 15:12:20 505389485475198
300 10.5650 BATE 17/03/2022 15:12:20 030001I2Q
4 10.5650 XLON 17/03/2022 15:12:25 505389485475209
71 10.5650 XLON 17/03/2022 15:12:25 505389485475210
103 10.5650 XLON 17/03/2022 15:12:25 505389485475211
233 10.5650 XLON 17/03/2022 15:12:25 505389485475212
616 10.5650 XLON 17/03/2022 15:12:25 505389485475213
233 10.5650 XLON 17/03/2022 15:12:30 505389485475218
618 10.5650 XLON 17/03/2022 15:12:30 505389485475219
455 10.5600 XLON 17/03/2022 15:12:30 505389485475232
203 10.5600 XLON 17/03/2022 15:12:30 505389485475233
622 10.5600 XLON 17/03/2022 15:12:30 505389485475234
1,280 10.5600 XLON 17/03/2022 15:12:30 505389485475223
961 10.5600 CHIX 17/03/2022 15:12:30 1300028G0
259 10.5600 TRQX 17/03/2022 15:12:30 505389418363567
39 10.5600 TRQX 17/03/2022 15:12:30 505389418363568
943 10.5550 TRQX 17/03/2022 15:12:30 505389418363571
219 10.5600 XLON 17/03/2022 15:12:36 505389485475240
1,275 10.5600 XLON 17/03/2022 15:12:36 505389485475239
324 10.5600 BATE 17/03/2022 15:13:01 030001I6J
208 10.5600 BATE 17/03/2022 15:13:01 030001I6K
207 10.5600 BATE 17/03/2022 15:13:06 030001I73
150 10.5600 BATE 17/03/2022 15:13:06 030001I74
581 10.5600 XLON 17/03/2022 15:13:06 505389485475315
118 10.5600 XLON 17/03/2022 15:13:06 505389485475316
202 10.5600 XLON 17/03/2022 15:13:06 505389485475317
108 10.5600 BATE 17/03/2022 15:13:11 030001I8P
110 10.5600 BATE 17/03/2022 15:13:11 030001I8Q
63 10.5600 BATE 17/03/2022 15:13:11 030001I8R
4 10.5600 XLON 17/03/2022 15:13:11 505389485475376
71 10.5600 XLON 17/03/2022 15:13:11 505389485475377
233 10.5600 XLON 17/03/2022 15:13:11 505389485475378
590 10.5600 XLON 17/03/2022 15:13:11 505389485475379
350 10.5600 XLON 17/03/2022 15:13:11 505389485475380
555 10.5600 XLON 17/03/2022 15:13:11 505389485475381
611 10.5600 XLON 17/03/2022 15:13:20 505389485475412
227 10.5600 XLON 17/03/2022 15:13:20 505389485475413
233 10.5600 XLON 17/03/2022 15:13:20 505389485475414
350 10.5550 XLON 17/03/2022 15:14:15 505389485475531
233 10.5550 XLON 17/03/2022 15:14:15 505389485475532
168 10.5550 XLON 17/03/2022 15:14:15 505389485475533
235 10.5550 CHIX 17/03/2022 15:14:15 1300028V0
116 10.5550 CHIX 17/03/2022 15:14:15 1300028V1
1 10.5550 XLON 17/03/2022 15:14:20 505389485475545
71 10.5550 XLON 17/03/2022 15:14:20 505389485475546
565 10.5550 XLON 17/03/2022 15:14:20 505389485475547
110 10.5550 XLON 17/03/2022 15:14:20 505389485475548
233 10.5550 XLON 17/03/2022 15:14:20 505389485475549
40 10.5550 XLON 17/03/2022 15:14:20 505389485475550
350 10.5550 XLON 17/03/2022 15:14:57 505389485475648
233 10.5550 XLON 17/03/2022 15:14:57 505389485475649
61 10.5550 XLON 17/03/2022 15:14:57 505389485475650
1,280 10.5500 XLON 17/03/2022 15:14:58 505389485475657
806 10.5650 XLON 17/03/2022 15:16:04 505389485475901
221 10.5650 XLON 17/03/2022 15:16:04 505389485475902
1,280 10.5650 XLON 17/03/2022 15:16:09 505389485475969
943 10.5650 TRQX 17/03/2022 15:16:09 505389418364622
1,120 10.5650 CHIX 17/03/2022 15:16:09 1300029HV
942 10.5650 BATE 17/03/2022 15:16:09 030001IRH
342 10.5650 XLON 17/03/2022 15:16:09 505389485475973
938 10.5650 XLON 17/03/2022 15:16:09 505389485475974
106 10.5650 XLON 17/03/2022 15:16:10 505389485475978
128 10.5600 BATE 17/03/2022 15:16:31 030001ITE
144 10.5600 XLON 17/03/2022 15:16:31 505389485476055
156 10.5600 XLON 17/03/2022 15:16:31 505389485476056
359 10.5600 BATE 17/03/2022 15:16:31 030001ITF
233 10.5650 XLON 17/03/2022 15:16:31 505389485476057
104 10.5650 XLON 17/03/2022 15:16:31 505389485476058
1,280 10.5650 XLON 17/03/2022 15:16:31 505389485476049
1,280 10.5650 XLON 17/03/2022 15:16:31 505389485476050
128 10.5650 XLON 17/03/2022 15:16:41 505389485476105
350 10.5650 XLON 17/03/2022 15:16:41 505389485476106
194 10.5650 XLON 17/03/2022 15:16:41 505389485476107
53 10.5650 XLON 17/03/2022 15:16:41 505389485476108
299 10.5650 XLON 17/03/2022 15:16:41 505389485476109
1,280 10.5550 XLON 17/03/2022 15:17:02 505389485476146
608 10.5550 CHIX 17/03/2022 15:17:02 1300029PC
408 10.5550 CHIX 17/03/2022 15:17:02 1300029PD
143 10.5600 TRQX 17/03/2022 15:17:02 505389418364828
267 10.5600 TRQX 17/03/2022 15:17:02 505389418364829
4 10.5550 CHIX 17/03/2022 15:17:02 1300029PI
12 10.5550 CHIX 17/03/2022 15:17:11 1300029QG
309 10.5550 CHIX 17/03/2022 15:17:11 1300029QH
1,215 10.5700 XLON 17/03/2022 15:18:31 505389485476479
65 10.5700 XLON 17/03/2022 15:18:33 505389485476492
51 10.5700 BATE 17/03/2022 15:18:33 030001J84
384 10.5700 BATE 17/03/2022 15:18:33 030001J85
237 10.5700 BATE 17/03/2022 15:18:34 030001J8A
126 10.5700 BATE 17/03/2022 15:18:34 030001J8B
350 10.5700 XLON 17/03/2022 15:18:42 505389485476529
233 10.5700 XLON 17/03/2022 15:18:42 505389485476530
166 10.5700 XLON 17/03/2022 15:18:42 505389485476531
602 10.5700 XLON 17/03/2022 15:18:42 505389485476532
118 10.5700 XLON 17/03/2022 15:18:42 505389485476533
863 10.5650 TRQX 17/03/2022 15:18:42 505389418365381
1,280 10.5650 XLON 17/03/2022 15:18:42 505389485476534
23 10.5650 TRQX 17/03/2022 15:18:42 505389418365382
7 10.5650 TRQX 17/03/2022 15:18:42 505389418365383
172 10.5650 XLON 17/03/2022 15:18:42 505389485476540
233 10.5650 XLON 17/03/2022 15:18:42 505389485476541
875 10.5650 XLON 17/03/2022 15:18:42 505389485476542
3 10.5650 TRQX 17/03/2022 15:18:53 505389418365432
217 10.5650 TRQX 17/03/2022 15:18:53 505389418365433
149 10.5650 TRQX 17/03/2022 15:18:53 505389418365434
233 10.5650 XLON 17/03/2022 15:18:55 505389485476586
201 10.5650 XLON 17/03/2022 15:18:55 505389485476587
639 10.5650 XLON 17/03/2022 15:18:55 505389485476588
205 10.5700 CHIX 17/03/2022 15:20:00 130002AMT
700 10.5700 CHIX 17/03/2022 15:20:00 130002AMU
66 10.5700 CHIX 17/03/2022 15:20:00 130002AMV
1,218 10.5700 XLON 17/03/2022 15:20:00 505389485476772
350 10.5700 XLON 17/03/2022 15:20:00 505389485476773
233 10.5700 XLON 17/03/2022 15:20:00 505389485476774
205 10.5700 CHIX 17/03/2022 15:20:03 130002ANX
395 10.5700 CHIX 17/03/2022 15:20:03 130002ANY
72 10.5700 CHIX 17/03/2022 15:20:03 130002ANZ
350 10.5700 XLON 17/03/2022 15:20:05 505389485476794
233 10.5700 XLON 17/03/2022 15:20:05 505389485476795
205 10.5700 XLON 17/03/2022 15:20:05 505389485476796
61 10.5700 XLON 17/03/2022 15:20:05 505389485476797
1,069 10.5700 XLON 17/03/2022 15:20:05 505389485476798
300 10.5650 XLON 17/03/2022 15:20:10 505389485476828
350 10.5650 XLON 17/03/2022 15:20:25 505389485476872
1 10.5650 XLON 17/03/2022 15:20:30 505389485476878
221 10.5650 XLON 17/03/2022 15:20:41 505389485476893
1,280 10.5750 XLON 17/03/2022 15:21:44 505389485477107
606 10.5700 BATE 17/03/2022 15:21:48 030001JRH
627 10.5700 BATE 17/03/2022 15:21:48 030001JRI
1,280 10.5700 XLON 17/03/2022 15:21:48 505389485477128
819 10.5700 CHIX 17/03/2022 15:21:48 130002B3S
22 10.5700 CHIX 17/03/2022 15:21:48 130002B3T
233 10.5700 XLON 17/03/2022 15:21:48 505389485477132
89 10.5700 XLON 17/03/2022 15:21:48 505389485477133
350 10.5700 XLON 17/03/2022 15:21:48 505389485477134
608 10.5700 XLON 17/03/2022 15:21:48 505389485477135
87 10.5700 BATE 17/03/2022 15:21:48 030001JRL
200 10.5700 BATE 17/03/2022 15:21:48 030001JRM
106 10.5700 BATE 17/03/2022 15:21:48 030001JRN
55 10.5650 XLON 17/03/2022 15:21:57 505389485477200
57 10.5650 XLON 17/03/2022 15:22:19 505389485477294
1,223 10.5650 XLON 17/03/2022 15:22:19 505389485477295
233 10.5700 XLON 17/03/2022 15:25:17 505389485477936
1,280 10.5650 CHIX 17/03/2022 15:25:21 130002C3J
1,280 10.5650 XLON 17/03/2022 15:25:21 505389485477962
350 10.5650 XLON 17/03/2022 15:25:21 505389485477973
233 10.5650 XLON 17/03/2022 15:25:21 505389485477974
697 10.5650 XLON 17/03/2022 15:25:21 505389485477975
161 10.5650 CHIX 17/03/2022 15:25:21 130002C42
310 10.5650 CHIX 17/03/2022 15:25:21 130002C43
158 10.5650 CHIX 17/03/2022 15:25:26 130002C4P
223 10.5650 CHIX 17/03/2022 15:25:26 130002C4Q
5 10.5650 XLON 17/03/2022 15:25:26 505389485477985
332 10.5650 CHIX 17/03/2022 15:25:32 130002C7X
350 10.5700 XLON 17/03/2022 15:25:52 505389485478161
233 10.5700 XLON 17/03/2022 15:25:52 505389485478162
71 10.5700 XLON 17/03/2022 15:25:52 505389485478163
201 10.5700 XLON 17/03/2022 15:25:52 505389485478164
187 10.5700 XLON 17/03/2022 15:25:57 505389485478172
794 10.5650 BATE 17/03/2022 15:26:07 030001KL2
461 10.5650 CHIX 17/03/2022 15:26:07 130002CG5
699 10.5650 CHIX 17/03/2022 15:26:07 130002CG6
618 10.5650 XLON 17/03/2022 15:26:07 505389485478203
70 10.5650 XLON 17/03/2022 15:26:07 505389485478204
592 10.5650 XLON 17/03/2022 15:26:07 505389485478205
865 10.5600 TRQX 17/03/2022 15:26:07 505389418367318
280 10.5650 CHIX 17/03/2022 15:26:07 130002CGF
233 10.5650 XLON 17/03/2022 15:26:07 505389485478212
147 10.5650 XLON 17/03/2022 15:26:07 505389485478213
350 10.5650 XLON 17/03/2022 15:26:07 505389485478214
85 10.5650 XLON 17/03/2022 15:26:07 505389485478215
465 10.5650 XLON 17/03/2022 15:26:07 505389485478216
201 10.5650 XLON 17/03/2022 15:26:12 505389485478247
61 10.5650 XLON 17/03/2022 15:26:12 505389485478248
350 10.5650 XLON 17/03/2022 15:26:12 505389485478249
233 10.5650 XLON 17/03/2022 15:26:12 505389485478250
1,024 10.5650 XLON 17/03/2022 15:26:12 505389485478251
71 10.5650 XLON 17/03/2022 15:26:12 505389485478252
973 10.5600 CHIX 17/03/2022 15:26:38 130002CKU
278 10.5650 TRQX 17/03/2022 15:26:38 505389418367440
350 10.5650 XLON 17/03/2022 15:26:38 505389485478356
233 10.5650 XLON 17/03/2022 15:26:38 505389485478357
201 10.5650 XLON 17/03/2022 15:26:38 505389485478358
537 10.5650 XLON 17/03/2022 15:26:38 505389485478359
909 10.5650 XLON 17/03/2022 15:26:38 505389485478360
71 10.5650 XLON 17/03/2022 15:26:38 505389485478361
720 10.5650 XLON 17/03/2022 15:26:38 505389485478362
1,227 10.5600 XLON 17/03/2022 15:26:40 505389485478371
1,280 10.5600 XLON 17/03/2022 15:26:40 505389485478370
144 10.5600 CHIX 17/03/2022 15:27:01 130002CNL
1,280 10.5600 XLON 17/03/2022 15:27:16 505389485478464
277 10.5600 BATE 17/03/2022 15:27:16 030001KRL
233 10.5650 XLON 17/03/2022 15:27:16 505389485478472
233 10.5650 XLON 17/03/2022 15:27:45 505389485478555
350 10.5650 XLON 17/03/2022 15:27:45 505389485478556
497 10.5650 XLON 17/03/2022 15:27:45 505389485478557
194 10.5650 XLON 17/03/2022 15:27:45 505389485478558
54 10.5650 XLON 17/03/2022 15:27:45 505389485478559
522 10.5650 XLON 17/03/2022 15:27:45 505389485478560
1,034 10.5650 XLON 17/03/2022 15:27:45 505389485478561
71 10.5650 XLON 17/03/2022 15:27:45 505389485478562
1,280 10.5600 XLON 17/03/2022 15:28:26 505389485478731
1,280 10.5650 XLON 17/03/2022 15:28:39 505389485478822
1,280 10.5650 XLON 17/03/2022 15:28:39 505389485478821
1,100 10.5650 XLON 17/03/2022 15:28:39 505389485478825
35 10.5650 XLON 17/03/2022 15:28:39 505389485478826
135 10.5650 XLON 17/03/2022 15:28:39 505389485478827
180 10.5650 XLON 17/03/2022 15:28:51 505389485478875
233 10.5650 XLON 17/03/2022 15:28:51 505389485478876
8 10.5650 CHIX 17/03/2022 15:28:51 130002D5A
650 10.5650 CHIX 17/03/2022 15:28:51 130002D5B
350 10.5650 XLON 17/03/2022 15:28:56 505389485478915
233 10.5650 XLON 17/03/2022 15:28:56 505389485478916
71 10.5650 XLON 17/03/2022 15:28:56 505389485478917
262 10.5650 CHIX 17/03/2022 15:28:56 130002D6P
590 10.5650 CHIX 17/03/2022 15:28:56 130002D6Q
350 10.5650 XLON 17/03/2022 15:29:03 505389485478941
17 10.5650 XLON 17/03/2022 15:29:03 505389485478942
16 10.5650 CHIX 17/03/2022 15:29:03 130002D7X
141 10.5650 CHIX 17/03/2022 15:29:03 130002D7Y
907 10.5650 CHIX 17/03/2022 15:29:14 130002DAT
120 10.5650 XLON 17/03/2022 15:29:14 505389485478995
1,160 10.5650 XLON 17/03/2022 15:29:14 505389485478996
237 10.5650 XLON 17/03/2022 15:29:43 505389485479041
71 10.5650 XLON 17/03/2022 15:29:43 505389485479042
184 10.5650 XLON 17/03/2022 15:29:43 505389485479043
1,280 10.5650 XLON 17/03/2022 15:30:04 505389485479094
1,043 10.5650 CHIX 17/03/2022 15:30:04 130002DGA
63 10.5650 CHIX 17/03/2022 15:30:04 130002DGB
233 10.5650 XLON 17/03/2022 15:30:04 505389485479104
350 10.5650 XLON 17/03/2022 15:30:04 505389485479105
188 10.5600 CHIX 17/03/2022 15:30:07 130002DH2
248 10.5600 CHIX 17/03/2022 15:30:07 130002DH3
350 10.5600 XLON 17/03/2022 15:30:19 505389485479182
233 10.5600 XLON 17/03/2022 15:30:19 505389485479183
793 10.5650 CHIX 17/03/2022 15:30:50 130002DPS
182 10.5650 CHIX 17/03/2022 15:30:59 130002DQW
191 10.5650 CHIX 17/03/2022 15:30:59 130002DQX
350 10.5650 XLON 17/03/2022 15:30:59 505389485479359
233 10.5650 XLON 17/03/2022 15:30:59 505389485479360
594 10.5650 XLON 17/03/2022 15:30:59 505389485479361
71 10.5650 XLON 17/03/2022 15:31:04 505389485479409
233 10.5650 XLON 17/03/2022 15:31:04 505389485479410
634 10.5650 XLON 17/03/2022 15:31:04 505389485479411
350 10.5650 XLON 17/03/2022 15:31:04 505389485479412
350 10.5750 XLON 17/03/2022 15:32:07 505389485479627
372 10.5750 XLON 17/03/2022 15:32:07 505389485479628
113 10.5750 XLON 17/03/2022 15:32:07 505389485479629
233 10.5750 XLON 17/03/2022 15:32:07 505389485479630
4 10.5750 XLON 17/03/2022 15:32:07 505389485479631
233 10.5750 XLON 17/03/2022 15:32:17 505389485479654
1,280 10.5750 XLON 17/03/2022 15:32:18 505389485479656
241 10.5750 CHIX 17/03/2022 15:32:35 130002E5M
555 10.5750 CHIX 17/03/2022 15:32:35 130002E5N
350 10.5750 XLON 17/03/2022 15:32:35 505389485479697
4 10.5750 XLON 17/03/2022 15:32:39 505389485479709
71 10.5750 XLON 17/03/2022 15:32:39 505389485479710
209 10.5750 XLON 17/03/2022 15:32:45 505389485479743
350 10.5750 XLON 17/03/2022 15:32:45 505389485479744
467 10.5750 CHIX 17/03/2022 15:32:51 130002E79
2 10.5750 XLON 17/03/2022 15:32:53 505389485479751
71 10.5750 XLON 17/03/2022 15:33:05 505389485479843
161 10.5750 XLON 17/03/2022 15:33:05 505389485479844
350 10.5750 XLON 17/03/2022 15:33:05 505389485479845
89 10.5750 XLON 17/03/2022 15:33:05 505389485479846
350 10.5750 XLON 17/03/2022 15:33:10 505389485479851
198 10.5750 XLON 17/03/2022 15:33:10 505389485479852
189 10.5750 XLON 17/03/2022 15:33:10 505389485479853
260 10.5700 BATE 17/03/2022 15:33:15 030001LRS
88 10.5700 BATE 17/03/2022 15:33:15 030001LRT
232 10.5700 BATE 17/03/2022 15:33:15 030001LRU
500 10.5700 BATE 17/03/2022 15:33:15 030001LRV
77 10.5700 TRQX 17/03/2022 15:33:15 505389418369234
224 10.5700 TRQX 17/03/2022 15:33:15 505389418369235
654 10.5700 TRQX 17/03/2022 15:33:15 505389418369236
97 10.5700 XLON 17/03/2022 15:33:26 505389485479906
1,183 10.5700 XLON 17/03/2022 15:33:26 505389485479907
1,254 10.5700 XLON 17/03/2022 15:33:26 505389485479909
1,074 10.5700 XLON 17/03/2022 15:33:26 505389485479911
123 10.5700 XLON 17/03/2022 15:33:26 505389485479912
69 10.5700 XLON 17/03/2022 15:33:26 505389485479913
26 10.5700 XLON 17/03/2022 15:33:26 505389485479910
14 10.5700 XLON 17/03/2022 15:33:26 505389485479914
43 10.5900 CHIX 17/03/2022 15:35:04 130002EWN
318 10.5900 CHIX 17/03/2022 15:35:04 130002EWO
698 10.5900 XLON 17/03/2022 15:35:04 505389485480383
414 10.5900 XLON 17/03/2022 15:35:04 505389485480386
582 10.5900 XLON 17/03/2022 15:35:04 505389485480384
66 10.5900 XLON 17/03/2022 15:35:04 505389485480387
804 10.5900 CHIX 17/03/2022 15:35:04 130002EWP
800 10.5900 XLON 17/03/2022 15:35:04 505389485480388
200 10.5900 BATE 17/03/2022 15:35:31 030001M8I
131 10.5900 BATE 17/03/2022 15:35:31 030001M8J
15 10.5900 CHIX 17/03/2022 15:37:23 130002FJL
700 10.5900 CHIX 17/03/2022 15:37:23 130002FJM
350 10.5900 XLON 17/03/2022 15:37:23 505389485481034
233 10.5900 XLON 17/03/2022 15:37:23 505389485481035
187 10.5900 XLON 17/03/2022 15:37:23 505389485481036
676 10.5900 XLON 17/03/2022 15:37:23 505389485481037
514 10.5800 CHIX 17/03/2022 15:37:26 130002FKZ
50 10.5800 XLON 17/03/2022 15:37:26 505389485481081
255 10.5850 TRQX 17/03/2022 15:37:26 505389418370403
25 10.5850 TRQX 17/03/2022 15:37:26 505389418370404
252 10.5850 XLON 17/03/2022 15:37:26 505389485481054
1,028 10.5850 XLON 17/03/2022 15:37:26 505389485481055
1,280 10.5800 XLON 17/03/2022 15:37:58 505389485481235
185 10.5900 XLON 17/03/2022 15:38:19 505389485481329
5 10.5900 XLON 17/03/2022 15:38:21 505389485481341
1,280 10.5900 XLON 17/03/2022 15:38:21 505389485481340
62 10.5900 XLON 17/03/2022 15:38:21 505389485481342
1,213 10.5900 XLON 17/03/2022 15:38:21 505389485481350
42 10.5950 CHIX 17/03/2022 15:39:25 130002G82
2 10.5950 CHIX 17/03/2022 15:39:30 130002G8N
283 10.5950 CHIX 17/03/2022 15:39:30 130002G8O
1 10.5950 BATE 17/03/2022 15:39:32 030001MZT
300 10.5950 BATE 17/03/2022 15:39:32 030001MZU
289 10.5950 CHIX 17/03/2022 15:39:35 130002G9A
197 10.5950 XLON 17/03/2022 15:39:47 505389485481672
118 10.5950 XLON 17/03/2022 15:39:47 505389485481673
1 10.5950 BATE 17/03/2022 15:39:47 030001N0O
108 10.5950 BATE 17/03/2022 15:39:47 030001N0P
2 10.5950 CHIX 17/03/2022 15:39:59 130002GCF
659 10.5950 CHIX 17/03/2022 15:39:59 130002GCG
125 10.5950 XLON 17/03/2022 15:40:03 505389485481728
1 10.5950 CHIX 17/03/2022 15:40:23 130002GG8
69 10.5950 CHIX 17/03/2022 15:40:23 130002GG9
153 10.5950 CHIX 17/03/2022 15:40:23 130002GGA
645 10.5950 CHIX 17/03/2022 15:40:23 130002GGB
350 10.5950 XLON 17/03/2022 15:40:23 505389485481849
233 10.5950 XLON 17/03/2022 15:40:23 505389485481850
232 10.5950 BATE 17/03/2022 15:40:23 030001N4L
159 10.5950 BATE 17/03/2022 15:40:23 030001N4M
233 10.5950 XLON 17/03/2022 15:40:28 505389485481866
350 10.5950 XLON 17/03/2022 15:40:28 505389485481867
71 10.5950 XLON 17/03/2022 15:40:28 505389485481868
53 10.5950 CHIX 17/03/2022 15:40:33 130002GI1
246 10.5950 CHIX 17/03/2022 15:40:33 130002GI2
239 10.5950 XLON 17/03/2022 15:40:36 505389485481902
1 10.5950 CHIX 17/03/2022 15:40:45 130002GJW
254 10.5950 CHIX 17/03/2022 15:40:45 130002GJX
180 10.5950 XLON 17/03/2022 15:41:02 505389485481990
233 10.5950 XLON 17/03/2022 15:41:02 505389485481991
300 10.5950 CHIX 17/03/2022 15:41:08 130002GMI
188 10.6000 XLON 17/03/2022 15:41:09 505389485482015
522 10.6000 XLON 17/03/2022 15:41:09 505389485482016
1,173 10.6000 XLON 17/03/2022 15:41:09 505389485482017
350 10.6000 XLON 17/03/2022 15:41:09 505389485482018
162 10.6000 XLON 17/03/2022 15:41:09 505389485482019
159 10.6000 XLON 17/03/2022 15:41:09 505389485482020
71 10.6000 XLON 17/03/2022 15:41:09 505389485482021
233 10.6000 XLON 17/03/2022 15:42:05 505389485482217
350 10.6000 XLON 17/03/2022 15:42:12 505389485482232
233 10.6000 XLON 17/03/2022 15:42:12 505389485482233
570 10.6000 XLON 17/03/2022 15:42:12 505389485482234
120 10.6000 CHIX 17/03/2022 15:42:14 130002GX7
11 10.6000 CHIX 17/03/2022 15:42:14 130002GX8
228 10.6000 CHIX 17/03/2022 15:42:14 130002GX9
530 10.6000 CHIX 17/03/2022 15:42:14 130002GXA
108 10.6000 BATE 17/03/2022 15:42:14 030001NGF
71 10.6000 XLON 17/03/2022 15:42:17 505389485482258
233 10.6000 XLON 17/03/2022 15:42:17 505389485482259
235 10.6000 XLON 17/03/2022 15:42:22 505389485482287
233 10.6000 XLON 17/03/2022 15:42:22 505389485482288
350 10.6000 XLON 17/03/2022 15:42:22 505389485482289
108 10.6000 BATE 17/03/2022 15:42:22 030001NHL
200 10.6000 BATE 17/03/2022 15:42:22 030001NHM
233 10.6000 XLON 17/03/2022 15:42:31 505389485482335
184 10.6000 XLON 17/03/2022 15:42:31 505389485482336
350 10.6000 XLON 17/03/2022 15:42:53 505389485482389
233 10.6000 XLON 17/03/2022 15:42:53 505389485482390
152 10.6000 XLON 17/03/2022 15:42:53 505389485482391
198 10.6000 XLON 17/03/2022 15:42:53 505389485482392
570 10.6000 XLON 17/03/2022 15:42:53 505389485482393
669 10.5950 CHIX 17/03/2022 15:42:53 130002H5B
152 10.5950 CHIX 17/03/2022 15:42:53 130002H5C
305 10.5950 TRQX 17/03/2022 15:42:53 505389418371765
928 10.5950 TRQX 17/03/2022 15:42:53 505389418371766
465 10.5900 CHIX 17/03/2022 15:42:53 130002H5K
233 10.5950 XLON 17/03/2022 15:42:53 505389485482401
350 10.5950 XLON 17/03/2022 15:42:53 505389485482402
697 10.5950 XLON 17/03/2022 15:42:53 505389485482403
403 10.5900 XLON 17/03/2022 15:42:54 505389485482404
303 10.5850 CHIX 17/03/2022 15:43:56 130002HES
723 10.5850 CHIX 17/03/2022 15:43:56 130002HET
233 10.5850 XLON 17/03/2022 15:43:56 505389485482586
71 10.5900 XLON 17/03/2022 15:43:56 505389485482587
233 10.5900 XLON 17/03/2022 15:43:56 505389485482588
99 10.5900 XLON 17/03/2022 15:43:56 505389485482589
350 10.5900 XLON 17/03/2022 15:43:56 505389485482590
871 10.5900 XLON 17/03/2022 15:43:56 505389485482591
211 10.5900 XLON 17/03/2022 15:43:56 505389485482592
61 10.5900 XLON 17/03/2022 15:43:56 505389485482593
751 10.5900 XLON 17/03/2022 15:43:56 505389485482594
773 10.5900 XLON 17/03/2022 15:43:56 505389485482595
350 10.5900 XLON 17/03/2022 15:44:01 505389485482639
106 10.5900 XLON 17/03/2022 15:44:01 505389485482640
126 10.5900 XLON 17/03/2022 15:44:01 505389485482641
233 10.5900 XLON 17/03/2022 15:44:01 505389485482642
142 10.5900 XLON 17/03/2022 15:44:01 505389485482643
100 10.5900 XLON 17/03/2022 15:44:01 505389485482644
211 10.5900 XLON 17/03/2022 15:44:01 505389485482645
223 10.5900 XLON 17/03/2022 15:44:01 505389485482646
381 10.5900 CHIX 17/03/2022 15:44:56 130002HQI
810 10.5900 BATE 17/03/2022 15:44:56 030001O06
94 10.5900 BATE 17/03/2022 15:44:56 030001O07
104 10.5900 CHIX 17/03/2022 15:44:56 130002HQJ
64 10.5900 BATE 17/03/2022 15:44:56 030001O08
349 10.5850 BATE 17/03/2022 15:45:40 030001O4H
1,280 10.5850 XLON 17/03/2022 15:46:13 505389485483097
908 10.5850 CHIX 17/03/2022 15:46:13 130002I0G
233 10.5850 XLON 17/03/2022 15:46:52 505389485483231
187 10.5850 XLON 17/03/2022 15:46:52 505389485483232
6 10.5850 XLON 17/03/2022 15:46:57 505389485483270
110 10.5850 XLON 17/03/2022 15:46:57 505389485483271
207 10.5850 XLON 17/03/2022 15:46:57 505389485483272
233 10.5850 XLON 17/03/2022 15:46:57 505389485483273
6 10.5850 XLON 17/03/2022 15:47:02 505389485483293
161 10.5850 XLON 17/03/2022 15:47:02 505389485483294
173 10.5850 XLON 17/03/2022 15:47:02 505389485483295
131 10.5850 TRQX 17/03/2022 15:47:02 505389418372811
181 10.5850 CHIX 17/03/2022 15:47:04 130002I6O
202 10.5850 CHIX 17/03/2022 15:47:04 130002I6P
350 10.5850 XLON 17/03/2022 15:47:19 505389485483429
411 10.5800 TRQX 17/03/2022 15:47:22 505389418372905
1,280 10.5800 XLON 17/03/2022 15:47:22 505389485483446
793 10.5800 TRQX 17/03/2022 15:47:22 505389418372906
233 10.5800 XLON 17/03/2022 15:47:22 505389485483455
71 10.5800 XLON 17/03/2022 15:47:22 505389485483456
238 10.5800 XLON 17/03/2022 15:47:22 505389485483457
738 10.5800 XLON 17/03/2022 15:47:25 505389485483465
61 10.5800 XLON 17/03/2022 15:47:25 505389485483466
393 10.5800 XLON 17/03/2022 15:47:25 505389485483467
1,161 10.5750 TRQX 17/03/2022 15:47:57 505389418373075
233 10.5750 XLON 17/03/2022 15:48:19 505389485483735
350 10.5750 XLON 17/03/2022 15:48:19 505389485483736
232 10.5750 XLON 17/03/2022 15:48:19 505389485483737
201 10.5750 XLON 17/03/2022 15:48:19 505389485483738
118 10.5750 XLON 17/03/2022 15:48:19 505389485483739
58 10.5700 CHIX 17/03/2022 15:48:19 130002ILI
10 10.5700 CHIX 17/03/2022 15:48:19 130002ILJ
100 10.5750 TRQX 17/03/2022 15:48:19 505389418373187
935 10.5700 CHIX 17/03/2022 15:49:17 130002IYJ
72 10.5700 BATE 17/03/2022 15:49:17 030001OR8
1,280 10.5700 XLON 17/03/2022 15:49:17 505389485483977
68 10.5700 BATE 17/03/2022 15:49:17 030001OR9
711 10.5700 BATE 17/03/2022 15:49:17 030001ORA
1,280 10.5700 XLON 17/03/2022 15:49:19 505389485483984
1,280 10.5700 XLON 17/03/2022 15:49:19 505389485483986
995 10.5650 CHIX 17/03/2022 15:49:19 130002IZ1
316 10.5700 BATE 17/03/2022 15:49:19 030001ORQ
150 10.5700 BATE 17/03/2022 15:49:19 030001ORR
233 10.5700 XLON 17/03/2022 15:49:19 505389485484003
194 10.5700 XLON 17/03/2022 15:49:19 505389485484004
83 10.5700 XLON 17/03/2022 15:49:19 505389485484005
350 10.5700 XLON 17/03/2022 15:49:19 505389485484006
570 10.5700 XLON 17/03/2022 15:49:19 505389485484007
1,280 10.5600 CHIX 17/03/2022 15:49:27 130002J0F
871 10.5600 BATE 17/03/2022 15:49:27 030001OSO
300 10.5600 CHIX 17/03/2022 15:49:28 130002J0O
314 10.5600 CHIX 17/03/2022 15:49:28 130002J0P
177 10.5600 XLON 17/03/2022 15:49:30 505389485484079
1,457 10.5600 XLON 17/03/2022 15:49:35 505389485484089
1,103 10.5600 XLON 17/03/2022 15:49:35 505389485484088
824 10.5600 XLON 17/03/2022 15:49:36 505389485484097
456 10.5600 XLON 17/03/2022 15:49:39 505389485484106
1,027 10.5600 XLON 17/03/2022 15:49:39 505389485484107
253 10.5600 XLON 17/03/2022 15:49:39 505389485484108
123 10.5600 XLON 17/03/2022 15:49:43 505389485484129
15 10.5600 XLON 17/03/2022 15:49:43 505389485484128
134 10.5650 XLON 17/03/2022 15:50:04 505389485484198
3 10.5700 CHIX 17/03/2022 15:50:44 130002JFQ
200 10.5700 CHIX 17/03/2022 15:50:50 130002JGV
157 10.5700 CHIX 17/03/2022 15:50:50 130002JGW
655 10.5700 XLON 17/03/2022 15:50:51 505389485484387
71 10.5700 XLON 17/03/2022 15:50:51 505389485484388
1 10.5700 BATE 17/03/2022 15:50:55 030001P3Z
87 10.5700 BATE 17/03/2022 15:50:55 030001P40
200 10.5700 BATE 17/03/2022 15:50:55 030001P41
692 10.5700 CHIX 17/03/2022 15:50:55 130002JHI
468 10.5700 XLON 17/03/2022 15:50:56 505389485484395
233 10.5700 XLON 17/03/2022 15:51:50 505389485484605
1,280 10.5650 BATE 17/03/2022 15:51:50 030001P9I
1,280 10.5650 XLON 17/03/2022 15:51:50 505389485484611
322 10.5700 TRQX 17/03/2022 15:51:50 505389418374198
233 10.5700 XLON 17/03/2022 15:51:55 505389485484638
170 10.5700 XLON 17/03/2022 15:51:55 505389485484639
494 10.5700 XLON 17/03/2022 15:51:55 505389485484640
178 10.5700 XLON 17/03/2022 15:51:55 505389485484641
164 10.5700 XLON 17/03/2022 15:51:55 505389485484642
350 10.5700 XLON 17/03/2022 15:51:55 505389485484643
457 10.5700 XLON 17/03/2022 15:51:55 505389485484644
569 10.5700 XLON 17/03/2022 15:51:55 505389485484645
770 10.5650 TRQX 17/03/2022 15:53:05 505389418374502
163 10.5650 TRQX 17/03/2022 15:53:05 505389418374503
627 10.5700 CHIX 17/03/2022 15:53:05 130002K13
199 10.5700 XLON 17/03/2022 15:53:05 505389485485038
350 10.5700 XLON 17/03/2022 15:53:05 505389485485039
233 10.5700 XLON 17/03/2022 15:53:05 505389485485040
205 10.5700 XLON 17/03/2022 15:53:05 505389485485041
73 10.5700 XLON 17/03/2022 15:53:05 505389485485042
106 10.5700 XLON 17/03/2022 15:53:05 505389485485043
89 10.5700 XLON 17/03/2022 15:53:05 505389485485044
73 10.5700 CHIX 17/03/2022 15:53:10 130002K1S
500 10.5700 CHIX 17/03/2022 15:53:10 130002K1T
68 10.5700 CHIX 17/03/2022 15:53:10 130002K1U
350 10.5700 XLON 17/03/2022 15:53:10 505389485485056
233 10.5700 XLON 17/03/2022 15:53:10 505389485485057
236 10.5700 XLON 17/03/2022 15:53:10 505389485485058
121 10.5700 XLON 17/03/2022 15:53:10 505389485485059
1,280 10.5650 XLON 17/03/2022 15:53:13 505389485485074
231 10.5650 XLON 17/03/2022 15:53:24 505389485485146
1,280 10.5650 XLON 17/03/2022 15:53:24 505389485485145
109 10.5650 XLON 17/03/2022 15:53:24 505389485485147
1,280 10.5600 XLON 17/03/2022 15:55:55 505389485485762
365 10.5650 CHIX 17/03/2022 15:55:55 130002KRC
700 10.5650 CHIX 17/03/2022 15:55:55 130002KRD
134 10.5650 CHIX 17/03/2022 15:55:55 130002KRE
645 10.5550 CHIX 17/03/2022 15:55:57 130002KRS
248 10.5550 CHIX 17/03/2022 15:55:57 130002KRT
56 10.5550 CHIX 17/03/2022 15:55:57 130002KRU
61 10.5550 CHIX 17/03/2022 15:55:57 130002KRV
8 10.5550 CHIX 17/03/2022 15:55:57 130002KRW
187 10.5550 XLON 17/03/2022 15:56:06 505389485485802
233 10.5550 XLON 17/03/2022 15:56:06 505389485485803
208 10.5500 TRQX 17/03/2022 15:56:14 505389418375354
1,280 10.5500 XLON 17/03/2022 15:56:14 505389485485855
942 10.5500 TRQX 17/03/2022 15:56:14 505389418375355
300 10.5500 CHIX 17/03/2022 15:56:15 130002KTE
400 10.5500 CHIX 17/03/2022 15:56:15 130002KTF
1,280 10.5500 XLON 17/03/2022 15:56:15 505389485485896
150 10.5450 BATE 17/03/2022 15:56:15 030001Q2D
236 10.5450 XLON 17/03/2022 15:56:15 505389485485909
100 10.5500 TRQX 17/03/2022 15:56:17 505389418375402
4 10.5500 TRQX 17/03/2022 15:56:17 505389418375403
251 10.5500 TRQX 17/03/2022 15:56:17 505389418375404
204 10.5450 XLON 17/03/2022 15:56:21 505389485485955
387 10.5450 CHIX 17/03/2022 15:56:30 130002KZ8
418 10.5450 XLON 17/03/2022 15:56:30 505389485485987
179 10.5450 CHIX 17/03/2022 15:56:30 130002KZA
658 10.5450 XLON 17/03/2022 15:56:38 505389485486018
35 10.5500 CHIX 17/03/2022 15:56:38 130002L01
406 10.5500 CHIX 17/03/2022 15:56:38 130002L02
189 10.5600 BATE 17/03/2022 15:57:16 030001Q8L
476 10.5600 BATE 17/03/2022 15:57:16 030001Q8M
459 10.5600 BATE 17/03/2022 15:57:16 030001Q8N
991 10.5600 CHIX 17/03/2022 15:57:24 130002L7N
360 10.5600 CHIX 17/03/2022 15:57:41 130002LAD
350 10.5600 XLON 17/03/2022 15:57:49 505389485486354
233 10.5600 XLON 17/03/2022 15:57:49 505389485486355
104 10.5550 BATE 17/03/2022 15:57:49 030001QCE
164 10.5550 TRQX 17/03/2022 15:57:49 505389418375759
200 10.5550 XLON 17/03/2022 15:57:49 505389485486360
398 10.5550 XLON 17/03/2022 15:57:49 505389485486361
170 10.5550 TRQX 17/03/2022 15:57:49 505389418375760
682 10.5550 XLON 17/03/2022 15:57:49 505389485486362
828 10.5550 BATE 17/03/2022 15:57:49 030001QCF
8 10.5550 TRQX 17/03/2022 15:57:49 505389418375761
689 10.5550 TRQX 17/03/2022 15:57:49 505389418375762
128 10.5550 XLON 17/03/2022 15:57:49 505389485486372
104 10.5550 XLON 17/03/2022 15:57:49 505389485486373
350 10.5550 XLON 17/03/2022 15:57:49 505389485486374
350 10.5550 XLON 17/03/2022 15:57:49 505389485486375
233 10.5550 XLON 17/03/2022 15:57:49 505389485486376
115 10.5550 XLON 17/03/2022 15:57:49 505389485486377
200 10.5600 XLON 17/03/2022 15:58:04 505389485486464
233 10.5600 XLON 17/03/2022 15:58:04 505389485486465
233 10.5600 XLON 17/03/2022 15:58:09 505389485486483
234 10.5600 XLON 17/03/2022 15:58:09 505389485486484
350 10.5700 XLON 17/03/2022 15:59:30 505389485486902
233 10.5700 XLON 17/03/2022 15:59:30 505389485486903
87 10.5700 BATE 17/03/2022 15:59:30 030001QRO
268 10.5700 BATE 17/03/2022 15:59:30 030001QRP
96 10.5700 CHIX 17/03/2022 15:59:30 130002LXA
350 10.5700 XLON 17/03/2022 15:59:35 505389485486915
233 10.5700 XLON 17/03/2022 15:59:35 505389485486916
1 10.5700 CHIX 17/03/2022 15:59:38 130002LY9
243 10.5700 CHIX 17/03/2022 15:59:38 130002LYA
485 10.5700 CHIX 17/03/2022 15:59:48 130002LZZ
5 10.5700 CHIX 17/03/2022 15:59:48 130002M00
1,127 10.5750 CHIX 17/03/2022 16:00:42 130002MBJ
1 10.5750 CHIX 17/03/2022 16:00:42 130002MBO
1,280 10.5750 XLON 17/03/2022 16:00:42 505389485487282
152 10.5750 CHIX 17/03/2022 16:00:46 130002MC5
700 10.5750 CHIX 17/03/2022 16:00:46 130002MCH
1 10.5750 CHIX 17/03/2022 16:00:46 130002MCI
291 10.5750 BATE 17/03/2022 16:00:46 030001R5O
21 10.5950 CHIX 17/03/2022 16:03:43 130002N6P
717 10.5950 XLON 17/03/2022 16:04:24 505389485488227
563 10.5950 XLON 17/03/2022 16:04:24 505389485488228
998 10.5950 BATE 17/03/2022 16:04:24 030001RVY
605 10.5950 CHIX 17/03/2022 16:04:24 130002NFX
133 10.5950 CHIX 17/03/2022 16:04:24 130002NG4
200 10.5950 CHIX 17/03/2022 16:04:24 130002NG5
342 10.5950 CHIX 17/03/2022 16:04:30 130002NHX
350 10.5950 XLON 17/03/2022 16:05:14 505389485488491
871 10.5950 XLON 17/03/2022 16:05:14 505389485488492
15 10.5950 XLON 17/03/2022 16:05:14 505389485488493
44 10.5950 XLON 17/03/2022 16:05:14 505389485488494
282 10.5950 CHIX 17/03/2022 16:05:14 130002NQV
600 10.5950 CHIX 17/03/2022 16:05:14 130002NQW
332 10.5900 BATE 17/03/2022 16:05:26 030001S3X
533 10.5900 BATE 17/03/2022 16:05:26 030001S3Y
116 10.5900 BATE 17/03/2022 16:05:26 030001S3Z
377 10.5900 CHIX 17/03/2022 16:05:26 130002NTS
801 10.5900 TRQX 17/03/2022 16:05:26 505389418378178
570 10.5900 CHIX 17/03/2022 16:05:26 130002NTT
130 10.5900 BATE 17/03/2022 16:05:26 030001S40
64 10.5900 TRQX 17/03/2022 16:05:26 505389418378179
333 10.5900 CHIX 17/03/2022 16:05:26 130002NTU
36 10.5900 TRQX 17/03/2022 16:05:26 505389418378180
40 10.5900 TRQX 17/03/2022 16:05:26 505389418378181
339 10.5900 TRQX 17/03/2022 16:05:26 505389418378182
100 10.5950 TRQX 17/03/2022 16:05:26 505389418378184
233 10.5950 XLON 17/03/2022 16:05:26 505389485488560
350 10.5950 XLON 17/03/2022 16:05:26 505389485488561
200 10.5950 XLON 17/03/2022 16:05:26 505389485488562
274 10.5950 XLON 17/03/2022 16:05:26 505389485488563
40 10.5900 CHIX 17/03/2022 16:05:26 130002NU5
350 10.5950 XLON 17/03/2022 16:06:06 505389485488791
233 10.5950 XLON 17/03/2022 16:06:06 505389485488792
118 10.5950 XLON 17/03/2022 16:06:06 505389485488793
746 10.5950 XLON 17/03/2022 16:06:06 505389485488794
66 10.5950 TRQX 17/03/2022 16:06:06 505389418378440
100 10.5950 TRQX 17/03/2022 16:06:06 505389418378441
1,280 10.5900 XLON 17/03/2022 16:07:03 505389485489072
116 10.5900 TRQX 17/03/2022 16:07:03 505389418378662
168 10.6000 CHIX 17/03/2022 16:07:14 130002OFX
719 10.6100 XLON 17/03/2022 16:07:43 505389485489275
733 10.6100 XLON 17/03/2022 16:07:43 505389485489276
120 10.6100 XLON 17/03/2022 16:07:43 505389485489277
329 10.6050 BATE 17/03/2022 16:07:46 030001SO8
1,280 10.6050 XLON 17/03/2022 16:07:46 505389485489295
600 10.6100 CHIX 17/03/2022 16:07:46 130002OLN
100 10.6100 CHIX 17/03/2022 16:07:46 130002OLO
422 10.6100 CHIX 17/03/2022 16:07:46 130002OLP
220 10.6100 CHIX 17/03/2022 16:07:46 130002OLQ
139 10.6050 CHIX 17/03/2022 16:08:08 130002OOE
63 10.6050 BATE 17/03/2022 16:08:08 030001SQO
1,141 10.6050 CHIX 17/03/2022 16:08:10 130002OP4
654 10.6050 BATE 17/03/2022 16:08:10 030001SRB
1,280 10.6050 XLON 17/03/2022 16:08:10 505389485489408
158 10.6050 CHIX 17/03/2022 16:08:11 130002OP6
5 10.6050 CHIX 17/03/2022 16:08:11 130002OP7
871 10.6050 XLON 17/03/2022 16:08:11 505389485489410
189 10.6050 XLON 17/03/2022 16:08:11 505389485489411
233 10.6050 XLON 17/03/2022 16:08:11 505389485489412
350 10.6050 XLON 17/03/2022 16:08:11 505389485489413
39 10.6050 XLON 17/03/2022 16:08:11 505389485489414
89 10.6050 TRQX 17/03/2022 16:08:11 505389418379002
100 10.6050 TRQX 17/03/2022 16:08:11 505389418379003
1,280 10.6000 TRQX 17/03/2022 16:08:45 505389418379209
1,280 10.6000 CHIX 17/03/2022 16:08:45 130002OV9
415 10.6000 BATE 17/03/2022 16:08:45 030001SVW
438 10.6000 CHIX 17/03/2022 16:08:45 130002OVG
611 10.6000 CHIX 17/03/2022 16:08:45 130002OVH
301 10.6100 CHIX 17/03/2022 16:08:57 130002OWC
143 10.6100 XLON 17/03/2022 16:09:05 505389485489647
233 10.6100 XLON 17/03/2022 16:09:05 505389485489648
350 10.6100 XLON 17/03/2022 16:09:05 505389485489649
230 10.6100 XLON 17/03/2022 16:09:10 505389485489654
233 10.6100 XLON 17/03/2022 16:09:10 505389485489655
418 10.6100 CHIX 17/03/2022 16:09:50 130002P3V
1,091 10.6150 XLON 17/03/2022 16:10:09 505389485489980
1,280 10.6150 XLON 17/03/2022 16:10:09 505389485489976
388 10.6150 CHIX 17/03/2022 16:10:10 130002P7V
892 10.6150 CHIX 17/03/2022 16:10:10 130002P7W
189 10.6150 XLON 17/03/2022 16:10:10 505389485489984
1,280 10.6150 XLON 17/03/2022 16:10:10 505389485489988
350 10.6150 XLON 17/03/2022 16:10:17 505389485489997
233 10.6150 XLON 17/03/2022 16:10:17 505389485489998
89 10.6150 TRQX 17/03/2022 16:10:17 505389418379611
89 10.6150 XLON 17/03/2022 16:10:22 505389485490007
350 10.6150 XLON 17/03/2022 16:10:22 505389485490008
963 10.6150 XLON 17/03/2022 16:10:22 505389485490009
151 10.6150 CHIX 17/03/2022 16:10:26 130002PAX
635 10.6150 CHIX 17/03/2022 16:10:26 130002PAY
230 10.6150 XLON 17/03/2022 16:10:27 505389485490032
350 10.6150 XLON 17/03/2022 16:10:46 505389485490149
107 10.6100 TRQX 17/03/2022 16:10:46 505389418379797
251 10.6100 TRQX 17/03/2022 16:10:46 505389418379798
192 10.6100 CHIX 17/03/2022 16:10:46 130002PFX
1,088 10.6100 CHIX 17/03/2022 16:10:46 130002PFY
100 10.6150 TRQX 17/03/2022 16:10:46 505389418379799
19 10.6150 TRQX 17/03/2022 16:10:51 505389418379817
100 10.6150 TRQX 17/03/2022 16:10:51 505389418379818
241 10.6150 TRQX 17/03/2022 16:10:51 505389418379819
1,196 10.6150 XLON 17/03/2022 16:10:51 505389485490158
71 10.6150 XLON 17/03/2022 16:10:51 505389485490159
233 10.6150 XLON 17/03/2022 16:10:51 505389485490160
233 10.6150 XLON 17/03/2022 16:10:57 505389485490172
182 10.6150 XLON 17/03/2022 16:11:07 505389485490221
152 10.6150 CHIX 17/03/2022 16:11:16 130002PJK
402 10.6150 CHIX 17/03/2022 16:11:16 130002PJL
247 10.6150 XLON 17/03/2022 16:11:16 505389485490268
233 10.6150 XLON 17/03/2022 16:11:16 505389485490269
256 10.6150 XLON 17/03/2022 16:11:26 505389485490311
71 10.6150 XLON 17/03/2022 16:11:26 505389485490312
563 10.6150 CHIX 17/03/2022 16:12:54 130002PZZ
114 10.6150 CHIX 17/03/2022 16:12:54 130002Q00
199 10.6150 CHIX 17/03/2022 16:12:54 130002Q01
86 10.6150 CHIX 17/03/2022 16:12:54 130002Q02
41 10.6150 CHIX 17/03/2022 16:12:54 130002Q03
59 10.6150 CHIX 17/03/2022 16:12:54 130002Q04
195 10.6150 CHIX 17/03/2022 16:12:54 130002Q05
23 10.6150 CHIX 17/03/2022 16:12:54 130002Q06
50 10.6150 XLON 17/03/2022 16:12:54 505389485490655
248 10.6150 XLON 17/03/2022 16:12:54 505389485490656
15 10.6150 XLON 17/03/2022 16:12:56 505389485490673
967 10.6150 XLON 17/03/2022 16:12:56 505389485490674
1,578 10.6150 XLON 17/03/2022 16:12:56 505389485490675
500 10.6150 CHIX 17/03/2022 16:13:48 130002QBQ
662 10.6150 CHIX 17/03/2022 16:13:48 130002QBR
500 10.6150 XLON 17/03/2022 16:13:48 505389485490877
780 10.6150 XLON 17/03/2022 16:13:50 505389485490883
1,280 10.6150 XLON 17/03/2022 16:14:17 505389485491102
532 10.6150 CHIX 17/03/2022 16:14:17 130002QGY
20 10.6150 BATE 17/03/2022 16:14:17 030001U3H
1,014 10.6150 TRQX 17/03/2022 16:14:17 505389418380886
1,087 10.6150 BATE 17/03/2022 16:14:17 030001U3I
100 10.6150 TRQX 17/03/2022 16:14:25 505389418380927
71 10.6150 XLON 17/03/2022 16:14:25 505389485491126
255 10.6150 CHIX 17/03/2022 16:14:28 130002QJJ
180 10.6150 CHIX 17/03/2022 16:14:28 130002QJK
384 10.6150 CHIX 17/03/2022 16:14:28 130002QJL
52 10.6150 XLON 17/03/2022 16:14:31 505389485491140
71 10.6150 XLON 17/03/2022 16:14:31 505389485491141
380 10.6150 CHIX 17/03/2022 16:15:24 130002QTD
178 10.6150 XLON 17/03/2022 16:15:24 505389485491379
100 10.6150 TRQX 17/03/2022 16:15:30 505389418381191
233 10.6150 XLON 17/03/2022 16:15:30 505389485491388
350 10.6150 XLON 17/03/2022 16:15:30 505389485491389
520 10.6150 XLON 17/03/2022 16:15:30 505389485491390
209 10.6150 XLON 17/03/2022 16:15:35 505389485491419
233 10.6150 XLON 17/03/2022 16:15:35 505389485491420
229 10.6150 XLON 17/03/2022 16:15:35 505389485491421
350 10.6150 XLON 17/03/2022 16:15:35 505389485491422
468 10.6150 XLON 17/03/2022 16:15:35 505389485491423
110 10.6150 XLON 17/03/2022 16:15:40 505389485491458
233 10.6150 XLON 17/03/2022 16:15:40 505389485491459
183 10.6150 XLON 17/03/2022 16:15:45 505389485491489
180 10.6150 XLON 17/03/2022 16:15:45 505389485491490
233 10.6150 XLON 17/03/2022 16:15:45 505389485491491
166 10.6150 XLON 17/03/2022 16:15:45 505389485491492
1,280 10.6100 XLON 17/03/2022 16:16:02 505389485491558
470 10.6100 XLON 17/03/2022 16:16:02 505389485491562
233 10.6100 XLON 17/03/2022 16:16:02 505389485491563
80 10.6150 CHIX 17/03/2022 16:17:40 130002RIM
212 10.6150 XLON 17/03/2022 16:17:40 505389485491981
53 10.6150 CHIX 17/03/2022 16:17:40 130002RIN
1,068 10.6150 XLON 17/03/2022 16:17:43 505389485491991
112 10.6150 CHIX 17/03/2022 16:17:43 130002RIP
1,280 10.6150 XLON 17/03/2022 16:17:56 505389485492056
532 10.6150 CHIX 17/03/2022 16:17:56 130002RKF
39 10.6150 CHIX 17/03/2022 16:18:00 130002RKP
357 10.6150 XLON 17/03/2022 16:18:05 505389485492080
192 10.6150 CHIX 17/03/2022 16:18:05 130002RM9
240 10.6150 CHIX 17/03/2022 16:18:11 130002RMS
32 10.6150 CHIX 17/03/2022 16:18:11 130002RMT
400 10.6150 XLON 17/03/2022 16:18:11 505389485492104
523 10.6150 XLON 17/03/2022 16:18:11 505389485492105
52 10.6150 CHIX 17/03/2022 16:18:14 130002RNF
329 10.6150 CHIX 17/03/2022 16:20:38 130002SJD
236 10.6150 CHIX 17/03/2022 16:20:38 130002SJE
473 10.6150 CHIX 17/03/2022 16:20:38 130002SJF
233 10.6150 XLON 17/03/2022 16:20:38 505389485493066
78 10.6150 XLON 17/03/2022 16:20:38 505389485493067
227 10.6150 XLON 17/03/2022 16:20:38 505389485493068
91 10.6150 XLON 17/03/2022 16:20:38 505389485493069
651 10.6150 XLON 17/03/2022 16:20:38 505389485493070
233 10.6150 XLON 17/03/2022 16:20:38 505389485493076
118 10.6150 XLON 17/03/2022 16:20:38 505389485493077
300 10.6150 BATE 17/03/2022 16:20:38 030001VJQ
108 10.6150 BATE 17/03/2022 16:20:38 030001VJR
65 10.6150 CHIX 17/03/2022 16:20:40 130002SJX
329 10.6150 CHIX 17/03/2022 16:20:40 130002SJY
566 10.6150 BATE 17/03/2022 16:20:44 030001VKD
76 10.6150 CHIX 17/03/2022 16:20:44 130002SKS
959 10.6150 CHIX 17/03/2022 16:20:52 130002SNI
233 10.6150 XLON 17/03/2022 16:21:05 505389485493227
400 10.6150 XLON 17/03/2022 16:21:05 505389485493228
647 10.6150 XLON 17/03/2022 16:21:05 505389485493229
2 10.6150 BATE 17/03/2022 16:21:07 030001VON
300 10.6150 BATE 17/03/2022 16:21:07 030001VOO
198 10.6150 CHIX 17/03/2022 16:22:41 130002TD6
463 10.6150 CHIX 17/03/2022 16:22:41 130002TD7
161 10.6150 XLON 17/03/2022 16:23:00 505389485493820
187 10.6150 CHIX 17/03/2022 16:23:03 130002TGP
589 10.6150 BATE 17/03/2022 16:23:14 030001W83
680 10.6150 BATE 17/03/2022 16:23:14 030001W84
1,252 10.6150 CHIX 17/03/2022 16:24:23 130002TYN
169 10.6150 XLON 17/03/2022 16:24:24 505389485494343
208 10.6150 XLON 17/03/2022 16:24:24 505389485494344
478 10.6150 XLON 17/03/2022 16:24:24 505389485494347
425 10.6150 XLON 17/03/2022 16:24:24 505389485494348
228 10.6150 XLON 17/03/2022 16:24:27 505389485494365
233 10.6150 XLON 17/03/2022 16:24:27 505389485494366
350 10.6150 XLON 17/03/2022 16:24:27 505389485494367
216 10.6150 XLON 17/03/2022 16:24:27 505389485494368
275 10.6150 TRQX 17/03/2022 16:24:27 505389418384532
254 10.6150 BATE 17/03/2022 16:24:29 030001WKS
106 10.6100 XLON 17/03/2022 16:24:29 505389485494373
4 10.6150 CHIX 17/03/2022 16:24:32 130002U1C
199 10.6150 CHIX 17/03/2022 16:24:32 130002U1D
474 10.6150 CHIX 17/03/2022 16:24:32 130002U1E
160 10.6150 CHIX 17/03/2022 16:24:32 130002U1F
168 10.6150 XLON 17/03/2022 16:24:32 505389485494377
205 10.6150 XLON 17/03/2022 16:24:32 505389485494378
89 10.6150 XLON 17/03/2022 16:24:32 505389485494379
1,125 10.6150 XLON 17/03/2022 16:24:32 505389485494380
153 10.6150 XLON 17/03/2022 16:24:32 505389485494381
87 10.6150 BATE 17/03/2022 16:24:34 030001WLC
59 10.6150 CHIX 17/03/2022 16:24:37 130002U21
96 10.6150 CHIX 17/03/2022 16:24:37 130002U22
106 10.6150 CHIX 17/03/2022 16:24:37 130002U23
2 10.6150 CHIX 17/03/2022 16:24:37 130002U24
153 10.6150 CHIX 17/03/2022 16:24:37 130002U25
439 10.6150 XLON 17/03/2022 16:24:37 505389485494393
204 10.6150 XLON 17/03/2022 16:24:37 505389485494394
162 10.6150 XLON 17/03/2022 16:24:37 505389485494395
203 10.6150 XLON 17/03/2022 16:24:42 505389485494413
223 10.6150 TRQX 17/03/2022 16:24:42 505389418384619
172 10.6150 CHIX 17/03/2022 16:24:42 130002U2U
2 10.6150 CHIX 17/03/2022 16:24:42 130002U2V
122 10.6150 CHIX 17/03/2022 16:24:42 130002U2W
925 10.6150 BATE 17/03/2022 16:24:42 030001WM7
160 10.6150 XLON 17/03/2022 16:24:48 505389485494427
71 10.6150 XLON 17/03/2022 16:24:48 505389485494428
194 10.6150 XLON 17/03/2022 16:24:53 505389485494442
233 10.6150 XLON 17/03/2022 16:24:53 505389485494443
71 10.6150 XLON 17/03/2022 16:24:53 505389485494444
190 10.6150 XLON 17/03/2022 16:24:53 505389485494445
233 10.6150 XLON 17/03/2022 16:25:07 505389485494549
89 10.6150 XLON 17/03/2022 16:25:07 505389485494550
96 10.6150 CHIX 17/03/2022 16:25:07 130002U7X
292 10.6150 XLON 17/03/2022 16:25:12 505389485494578
236 10.6150 TRQX 17/03/2022 16:25:19 505389418384842
78 10.6150 TRQX 17/03/2022 16:25:19 505389418384843
260 10.6150 XLON 17/03/2022 16:25:27 505389485494742
233 10.6150 XLON 17/03/2022 16:25:27 505389485494743
350 10.6150 XLON 17/03/2022 16:25:27 505389485494744
71 10.6150 XLON 17/03/2022 16:25:27 505389485494745
140 10.6150 XLON 17/03/2022 16:25:32 505389485494791
71 10.6150 XLON 17/03/2022 16:25:32 505389485494792
263 10.6150 TRQX 17/03/2022 16:25:36 505389418384929
258 10.6150 XLON 17/03/2022 16:25:37 505389485494824
87 10.6150 XLON 17/03/2022 16:26:05 505389485495012
15 10.6150 XLON 17/03/2022 16:26:10 505389485495078
183 10.6150 XLON 17/03/2022 16:26:10 505389485495079
53 10.6150 XLON 17/03/2022 16:26:16 505389485495126
195 10.6150 XLON 17/03/2022 16:26:24 505389485495185
1,280 10.6100 XLON 17/03/2022 16:26:36 505389485495318
241 10.6150 XLON 17/03/2022 16:26:36 505389485495320
246 10.6150 XLON 17/03/2022 16:26:36 505389485495321
350 10.6150 XLON 17/03/2022 16:26:36 505389485495322
460 10.6150 XLON 17/03/2022 16:26:36 505389485495323
162 10.6150 XLON 17/03/2022 16:26:36 505389485495324
222 10.6150 XLON 17/03/2022 16:26:36 505389485495325
918 10.6100 CHIX 17/03/2022 16:26:36 130002UVN
3 10.6150 TRQX 17/03/2022 16:26:36 505389418385266
41 10.6150 TRQX 17/03/2022 16:26:36 505389418385267
100 10.6150 TRQX 17/03/2022 16:26:36 505389418385268
316 10.6150 TRQX 17/03/2022 16:26:36 505389418385269
100 10.6150 TRQX 17/03/2022 16:26:41 505389418385304
154 10.6150 CHIX 17/03/2022 16:27:04 130002V43
384 10.6150 CHIX 17/03/2022 16:27:04 130002V44
162 10.6150 TRQX 17/03/2022 16:27:04 505389418385444
75 10.6150 TRQX 17/03/2022 16:27:04 505389418385445
375 10.6150 TRQX 17/03/2022 16:27:04 505389418385446
1,033 10.6150 CHIX 17/03/2022 16:27:05 130002V4H
787 10.6150 XLON 17/03/2022 16:27:33 505389485495599
799 10.6150 XLON 17/03/2022 16:27:38 505389485495617
233 10.6150 XLON 17/03/2022 16:27:38 505389485495618
773 10.6150 XLON 17/03/2022 16:27:38 505389485495619
350 10.6150 XLON 17/03/2022 16:27:38 505389485495620
71 10.6150 XLON 17/03/2022 16:27:38 505389485495621
787 10.6150 XLON 17/03/2022 16:27:43 505389485495635
233 10.6150 XLON 17/03/2022 16:27:43 505389485495636
350 10.6150 XLON 17/03/2022 16:27:43 505389485495637
1,060 10.6150 XLON 17/03/2022 16:27:48 505389485495660
233 10.6150 XLON 17/03/2022 16:27:48 505389485495661
779 10.6150 XLON 17/03/2022 16:27:48 505389485495662
350 10.6150 XLON 17/03/2022 16:27:48 505389485495663
365 10.6150 CHIX 17/03/2022 16:27:49 130002VD0
208 10.6150 CHIX 17/03/2022 16:27:49 130002VD1
10 10.6150 XLON 17/03/2022 16:27:56 505389485495685
350 10.6100 XLON 17/03/2022 16:28:01 505389485495752
842 10.6100 XLON 17/03/2022 16:28:01 505389485495753
89 10.6100 XLON 17/03/2022 16:28:01 505389485495754
1,057 10.6100 XLON 17/03/2022 16:28:06 505389485495876
807 10.6100 XLON 17/03/2022 16:28:06 505389485495877
6 10.6100 XLON 17/03/2022 16:28:06 505389485495878
643 10.6100 XLON 17/03/2022 16:28:06 505389485495879
350 10.6100 XLON 17/03/2022 16:28:06 505389485495880
1 10.6100 XLON 17/03/2022 16:28:06 505389485495881
827 10.6100 XLON 17/03/2022 16:28:11 505389485495940
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKOBKCBKDDNDRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
AnnouncementREG - WPP PLC - Annual Report 2023 and AGM Notice
Announcement