REG - WPP PLC - Transaction in Own Shares
21/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220321:nRSU3592Fa&default-theme=true
RNS Number : 3592F WPP PLC 21 March 2022
WPP plc
ISIN: JE00B8KF9B49
21/03/2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 18/03/2022 it has purchased a total of 1,660,215
of its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's
broker Goldman Sachs International as detailed below. The repurchased shares
will be cancelled.
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 875,930 102,534 186,802 57,898
Highest price paid (per ordinary share) £ 10.6150 £ 10.6100 £ 10.6150 £ 10.6150
Lowest price paid (per ordinary share) £ 10.4150 £ 10.4200 £ 10.4250 £ 10.4350
Volume weighted average price paid (per ordinary share) £ 10.5048 £ 10.5110 £ 10.5077 £ 10.5094
The purchases form part of the Company's share buyback programme announced on
4 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,195,476,810 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore,
the total number of voting rights in the Company following settlement and
cancellation of the purchased ordinary shares shall be 1,124,986,857 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
700 10.5350 XLON 18/03/2022 08:00:27 XLON
424 10.5350 XLON 18/03/2022 08:00:27 XLON
301 10.5300 TRQX 18/03/2022 08:00:30 TRQX
1,117 10.5050 BATE 18/03/2022 08:00:33 BATE
1,300 10.5200 XLON 18/03/2022 08:00:40 XLON
512 10.5200 XLON 18/03/2022 08:00:40 XLON
700 10.5250 CHIX 18/03/2022 08:00:41 CHIX
600 10.5250 CHIX 18/03/2022 08:00:41 CHIX
1,300 10.5200 XLON 18/03/2022 08:01:11 XLON
1,300 10.5150 BATE 18/03/2022 08:01:11 BATE
350 10.5150 XLON 18/03/2022 08:01:18 XLON
1,299 10.5150 XLON 18/03/2022 08:01:29 XLON
1 10.5150 XLON 18/03/2022 08:01:29 XLON
276 10.5100 CHIX 18/03/2022 08:01:40 CHIX
560 10.5100 CHIX 18/03/2022 08:01:40 CHIX
402 10.5100 XLON 18/03/2022 08:01:40 XLON
350 10.5150 XLON 18/03/2022 08:01:40 XLON
106 10.5150 XLON 18/03/2022 08:01:45 XLON
350 10.5150 XLON 18/03/2022 08:01:59 XLON
350 10.5200 XLON 18/03/2022 08:02:30 XLON
1,000 10.5300 XLON 18/03/2022 08:02:43 XLON
300 10.5300 XLON 18/03/2022 08:02:43 XLON
684 10.5250 XLON 18/03/2022 08:02:43 XLON
616 10.5250 XLON 18/03/2022 08:02:43 XLON
438 10.5300 XLON 18/03/2022 08:02:48 XLON
350 10.5300 XLON 18/03/2022 08:02:48 XLON
529 10.5300 XLON 18/03/2022 08:02:53 XLON
224 10.5300 XLON 18/03/2022 08:02:53 XLON
230 10.5300 XLON 18/03/2022 08:02:53 XLON
350 10.5300 XLON 18/03/2022 08:02:53 XLON
453 10.5150 TRQX 18/03/2022 08:02:53 TRQX
360 10.5200 XLON 18/03/2022 08:02:53 XLON
71 10.5250 XLON 18/03/2022 08:02:53 XLON
212 10.5250 XLON 18/03/2022 08:02:53 XLON
201 10.5250 CHIX 18/03/2022 08:02:55 CHIX
350 10.5500 XLON 18/03/2022 08:03:45 XLON
330 10.5500 XLON 18/03/2022 08:03:45 XLON
88 10.5500 XLON 18/03/2022 08:03:50 XLON
295 10.5500 XLON 18/03/2022 08:03:50 XLON
1,300 10.5400 XLON 18/03/2022 08:03:50 XLON
983 10.5300 CHIX 18/03/2022 08:03:50 CHIX
350 10.5350 XLON 18/03/2022 08:03:50 XLON
230 10.5350 XLON 18/03/2022 08:03:50 XLON
216 10.5350 XLON 18/03/2022 08:03:50 XLON
383 10.5350 XLON 18/03/2022 08:03:50 XLON
121 10.5350 XLON 18/03/2022 08:03:50 XLON
1,300 10.5350 XLON 18/03/2022 08:03:50 XLON
628 10.5200 CHIX 18/03/2022 08:03:50 CHIX
350 10.5300 XLON 18/03/2022 08:04:33 XLON
230 10.5300 XLON 18/03/2022 08:04:33 XLON
224 10.5300 XLON 18/03/2022 08:04:33 XLON
350 10.5300 XLON 18/03/2022 08:04:38 XLON
350 10.5300 XLON 18/03/2022 08:04:45 XLON
230 10.5300 XLON 18/03/2022 08:04:45 XLON
420 10.5300 XLON 18/03/2022 08:04:45 XLON
224 10.5300 XLON 18/03/2022 08:04:45 XLON
350 10.5300 XLON 18/03/2022 08:04:52 XLON
430 10.5300 XLON 18/03/2022 08:04:52 XLON
940 10.5250 XLON 18/03/2022 08:04:56 XLON
187 10.5450 XLON 18/03/2022 08:05:10 XLON
88 10.5450 XLON 18/03/2022 08:05:10 XLON
390 10.5600 XLON 18/03/2022 08:05:27 XLON
563 10.5500 CHIX 18/03/2022 08:05:29 CHIX
1,016 10.5500 XLON 18/03/2022 08:05:29 XLON
100 10.5550 BATE 18/03/2022 08:05:29 BATE
269 10.5550 BATE 18/03/2022 08:05:29 BATE
174 10.5500 CHIX 18/03/2022 08:05:29 CHIX
150 10.5500 CHIX 18/03/2022 08:05:29 CHIX
612 10.5500 XLON 18/03/2022 08:05:32 XLON
71 10.5500 XLON 18/03/2022 08:05:32 XLON
767 10.5500 XLON 18/03/2022 08:05:33 XLON
533 10.5500 XLON 18/03/2022 08:05:33 XLON
858 10.5450 BATE 18/03/2022 08:05:33 BATE
1,137 10.5450 XLON 18/03/2022 08:05:33 XLON
384 10.5450 XLON 18/03/2022 08:06:30 XLON
82 10.5550 CHIX 18/03/2022 08:07:09 CHIX
1,218 10.5550 CHIX 18/03/2022 08:07:09 CHIX
1,294 10.5550 XLON 18/03/2022 08:07:09 XLON
230 10.5600 XLON 18/03/2022 08:07:09 XLON
350 10.5600 XLON 18/03/2022 08:07:09 XLON
224 10.5600 XLON 18/03/2022 08:07:09 XLON
463 10.5600 XLON 18/03/2022 08:07:09 XLON
341 10.5550 CHIX 18/03/2022 08:07:09 CHIX
344 10.5550 CHIX 18/03/2022 08:07:23 CHIX
484 10.5450 BATE 18/03/2022 08:07:26 BATE
256 10.5550 CHIX 18/03/2022 08:07:28 CHIX
297 10.5550 CHIX 18/03/2022 08:07:28 CHIX
126 10.5550 BATE 18/03/2022 08:07:43 BATE
286 10.5550 BATE 18/03/2022 08:07:43 BATE
286 10.5550 XLON 18/03/2022 08:07:45 XLON
288 10.5500 CHIX 18/03/2022 08:08:05 CHIX
54 10.5500 CHIX 18/03/2022 08:08:05 CHIX
137 10.5500 CHIX 18/03/2022 08:08:05 CHIX
546 10.5500 CHIX 18/03/2022 08:08:05 CHIX
430 10.5650 CHIX 18/03/2022 08:09:17 CHIX
224 10.5700 XLON 18/03/2022 08:09:17 XLON
176 10.5700 XLON 18/03/2022 08:09:17 XLON
400 10.5700 XLON 18/03/2022 08:09:17 XLON
230 10.5700 XLON 18/03/2022 08:09:17 XLON
1,256 10.5600 XLON 18/03/2022 08:09:22 XLON
44 10.5600 XLON 18/03/2022 08:09:22 XLON
260 10.5600 XLON 18/03/2022 08:09:23 XLON
250 10.5600 XLON 18/03/2022 08:09:23 XLON
790 10.5600 XLON 18/03/2022 08:09:23 XLON
448 10.5600 BATE 18/03/2022 08:09:23 BATE
1,300 10.5500 BATE 18/03/2022 08:09:23 BATE
306 10.5550 TRQX 18/03/2022 08:09:23 TRQX
287 10.5500 XLON 18/03/2022 08:09:24 XLON
580 10.5500 CHIX 18/03/2022 08:09:39 CHIX
541 10.5500 CHIX 18/03/2022 08:09:44 CHIX
1,300 10.5350 XLON 18/03/2022 08:09:45 XLON
290 10.5350 BATE 18/03/2022 08:09:45 BATE
313 10.5450 CHIX 18/03/2022 08:09:49 CHIX
53 10.5450 CHIX 18/03/2022 08:09:49 CHIX
126 10.5450 CHIX 18/03/2022 08:10:12 CHIX
449 10.5450 CHIX 18/03/2022 08:10:12 CHIX
541 10.5500 CHIX 18/03/2022 08:10:31 CHIX
1,032 10.5450 XLON 18/03/2022 08:10:59 XLON
268 10.5400 TRQX 18/03/2022 08:10:59 TRQX
748 10.5450 CHIX 18/03/2022 08:10:59 CHIX
971 10.5450 BATE 18/03/2022 08:10:59 BATE
806 10.5400 XLON 18/03/2022 08:10:59 XLON
296 10.5400 XLON 18/03/2022 08:10:59 XLON
198 10.5450 XLON 18/03/2022 08:10:59 XLON
357 10.5350 CHIX 18/03/2022 08:11:09 CHIX
90 10.5350 CHIX 18/03/2022 08:11:09 CHIX
9 10.5300 BATE 18/03/2022 08:11:14 BATE
165 10.5300 BATE 18/03/2022 08:11:14 BATE
158 10.5300 BATE 18/03/2022 08:11:14 BATE
34 10.5300 BATE 18/03/2022 08:11:14 BATE
29 10.5300 BATE 18/03/2022 08:11:14 BATE
262 10.5350 XLON 18/03/2022 08:11:14 XLON
1,141 10.5350 BATE 18/03/2022 08:12:02 BATE
350 10.5350 XLON 18/03/2022 08:12:04 XLON
230 10.5350 XLON 18/03/2022 08:12:04 XLON
224 10.5350 XLON 18/03/2022 08:12:04 XLON
104 10.5350 CHIX 18/03/2022 08:12:04 CHIX
269 10.5350 CHIX 18/03/2022 08:12:04 CHIX
200 10.5200 XLON 18/03/2022 08:12:09 XLON
560 10.5150 BATE 18/03/2022 08:12:14 BATE
298 10.5200 XLON 18/03/2022 08:12:14 XLON
359 10.5150 BATE 18/03/2022 08:12:21 BATE
53 10.5150 BATE 18/03/2022 08:12:21 BATE
89 10.5150 BATE 18/03/2022 08:12:32 BATE
100 10.5150 BATE 18/03/2022 08:12:32 BATE
197 10.5150 BATE 18/03/2022 08:12:32 BATE
23 10.5100 XLON 18/03/2022 08:12:35 XLON
80 10.5250 BATE 18/03/2022 08:13:58 BATE
21 10.5250 BATE 18/03/2022 08:13:58 BATE
38 10.5250 CHIX 18/03/2022 08:13:58 CHIX
89 10.5250 BATE 18/03/2022 08:13:58 BATE
75 10.5250 BATE 18/03/2022 08:13:58 BATE
169 10.5250 CHIX 18/03/2022 08:13:58 CHIX
386 10.5250 CHIX 18/03/2022 08:13:58 CHIX
297 10.5250 CHIX 18/03/2022 08:13:58 CHIX
806 10.5250 BATE 18/03/2022 08:13:58 BATE
1,300 10.5250 XLON 18/03/2022 08:14:17 XLON
405 10.5300 CHIX 18/03/2022 08:14:17 CHIX
350 10.5300 XLON 18/03/2022 08:14:17 XLON
230 10.5300 XLON 18/03/2022 08:14:17 XLON
224 10.5300 XLON 18/03/2022 08:14:17 XLON
165 10.5300 XLON 18/03/2022 08:14:17 XLON
578 10.5300 XLON 18/03/2022 08:14:17 XLON
166 10.5300 XLON 18/03/2022 08:14:17 XLON
167 10.5300 XLON 18/03/2022 08:14:22 XLON
607 10.5300 XLON 18/03/2022 08:14:22 XLON
204 10.5300 XLON 18/03/2022 08:14:22 XLON
101 10.5300 XLON 18/03/2022 08:14:40 XLON
350 10.5300 XLON 18/03/2022 08:14:40 XLON
224 10.5300 XLON 18/03/2022 08:14:40 XLON
230 10.5300 XLON 18/03/2022 08:14:40 XLON
278 10.5250 BATE 18/03/2022 08:14:41 BATE
81 10.5250 BATE 18/03/2022 08:14:41 BATE
357 10.5150 BATE 18/03/2022 08:14:53 BATE
290 10.5150 XLON 18/03/2022 08:14:53 XLON
381 10.5050 BATE 18/03/2022 08:15:07 BATE
100 10.5100 TRQX 18/03/2022 08:15:12 TRQX
500 10.5100 TRQX 18/03/2022 08:15:12 TRQX
1,300 10.5050 XLON 18/03/2022 08:15:13 XLON
703 10.5000 CHIX 18/03/2022 08:15:44 CHIX
480 10.5050 BATE 18/03/2022 08:15:48 BATE
286 10.5000 CHIX 18/03/2022 08:15:57 CHIX
723 10.5050 TRQX 18/03/2022 08:15:57 TRQX
59 10.5050 TRQX 18/03/2022 08:15:57 TRQX
111 10.5050 TRQX 18/03/2022 08:15:57 TRQX
537 10.5050 XLON 18/03/2022 08:16:09 XLON
168 10.5050 XLON 18/03/2022 08:16:09 XLON
837 10.5050 XLON 18/03/2022 08:16:09 XLON
453 10.5000 BATE 18/03/2022 08:16:18 BATE
288 10.5050 CHIX 18/03/2022 08:16:37 CHIX
621 10.4950 TRQX 18/03/2022 08:17:01 TRQX
350 10.5000 XLON 18/03/2022 08:17:01 XLON
224 10.5000 XLON 18/03/2022 08:17:01 XLON
230 10.5000 XLON 18/03/2022 08:17:01 XLON
16 10.5000 XLON 18/03/2022 08:17:01 XLON
61 10.5000 XLON 18/03/2022 08:17:01 XLON
361 10.5000 XLON 18/03/2022 08:17:01 XLON
342 10.4900 XLON 18/03/2022 08:17:01 XLON
350 10.4950 XLON 18/03/2022 08:17:01 XLON
106 10.4950 XLON 18/03/2022 08:17:01 XLON
131 10.4850 CHIX 18/03/2022 08:18:00 CHIX
302 10.4950 BATE 18/03/2022 08:18:26 BATE
162 10.4950 CHIX 18/03/2022 08:18:26 CHIX
627 10.4950 CHIX 18/03/2022 08:18:26 CHIX
753 10.4900 TRQX 18/03/2022 08:18:36 TRQX
1,300 10.4900 XLON 18/03/2022 08:18:36 XLON
428 10.4950 CHIX 18/03/2022 08:18:36 CHIX
314 10.4950 XLON 18/03/2022 08:18:37 XLON
350 10.4950 XLON 18/03/2022 08:19:20 XLON
230 10.4950 XLON 18/03/2022 08:19:20 XLON
224 10.4950 XLON 18/03/2022 08:19:20 XLON
633 10.4850 CHIX 18/03/2022 08:19:33 CHIX
350 10.4900 XLON 18/03/2022 08:19:33 XLON
140 10.4900 XLON 18/03/2022 08:19:33 XLON
53 10.4900 TRQX 18/03/2022 08:19:33 TRQX
298 10.4800 CHIX 18/03/2022 08:19:37 CHIX
88 10.4800 XLON 18/03/2022 08:19:57 XLON
60 10.5000 BATE 18/03/2022 08:21:21 BATE
35 10.5000 BATE 18/03/2022 08:21:21 BATE
1,105 10.5000 BATE 18/03/2022 08:21:21 BATE
475 10.5000 XLON 18/03/2022 08:21:21 XLON
825 10.5000 XLON 18/03/2022 08:21:21 XLON
350 10.4950 XLON 18/03/2022 08:22:17 XLON
68 10.4950 XLON 18/03/2022 08:22:17 XLON
48 10.4950 XLON 18/03/2022 08:22:41 XLON
143 10.4950 XLON 18/03/2022 08:22:41 XLON
1,109 10.4950 XLON 18/03/2022 08:22:41 XLON
60 10.5350 XLON 18/03/2022 08:25:35 XLON
383 10.5350 XLON 18/03/2022 08:25:35 XLON
224 10.5350 XLON 18/03/2022 08:25:35 XLON
230 10.5350 XLON 18/03/2022 08:25:35 XLON
284 10.5300 BATE 18/03/2022 08:25:39 BATE
100 10.5300 XLON 18/03/2022 08:25:39 XLON
1,300 10.5300 XLON 18/03/2022 08:25:39 XLON
1,200 10.5300 XLON 18/03/2022 08:25:39 XLON
700 10.5350 CHIX 18/03/2022 08:25:39 CHIX
408 10.5350 CHIX 18/03/2022 08:25:39 CHIX
1,300 10.5300 XLON 18/03/2022 08:25:45 XLON
375 10.5300 TRQX 18/03/2022 08:25:45 TRQX
300 10.5350 CHIX 18/03/2022 08:25:45 CHIX
77 10.5350 CHIX 18/03/2022 08:25:45 CHIX
350 10.5350 XLON 18/03/2022 08:25:45 XLON
61 10.5350 XLON 18/03/2022 08:25:45 XLON
578 10.5350 XLON 18/03/2022 08:25:45 XLON
664 10.5350 XLON 18/03/2022 08:25:50 XLON
71 10.5350 XLON 18/03/2022 08:25:50 XLON
1,300 10.5400 CHIX 18/03/2022 08:26:36 CHIX
1,300 10.5400 XLON 18/03/2022 08:26:37 XLON
692 10.5400 BATE 18/03/2022 08:26:37 BATE
471 10.5350 XLON 18/03/2022 08:26:37 XLON
829 10.5350 XLON 18/03/2022 08:26:37 XLON
516 10.5350 XLON 18/03/2022 08:26:37 XLON
278 10.5300 TRQX 18/03/2022 08:26:53 TRQX
284 10.5300 BATE 18/03/2022 08:26:53 BATE
224 10.5300 XLON 18/03/2022 08:27:11 XLON
230 10.5300 XLON 18/03/2022 08:27:11 XLON
474 10.5300 XLON 18/03/2022 08:27:11 XLON
61 10.5300 XLON 18/03/2022 08:27:11 XLON
300 10.5300 XLON 18/03/2022 08:27:11 XLON
197 10.5300 XLON 18/03/2022 08:27:16 XLON
77 10.5300 XLON 18/03/2022 08:27:16 XLON
394 10.5400 XLON 18/03/2022 08:28:25 XLON
648 10.5400 XLON 18/03/2022 08:28:25 XLON
345 10.5400 BATE 18/03/2022 08:28:25 BATE
260 10.5450 CHIX 18/03/2022 08:28:25 CHIX
67 10.5450 CHIX 18/03/2022 08:28:25 CHIX
700 10.5450 CHIX 18/03/2022 08:28:25 CHIX
74 10.5450 CHIX 18/03/2022 08:28:25 CHIX
106 10.5450 CHIX 18/03/2022 08:28:30 CHIX
176 10.5450 CHIX 18/03/2022 08:28:30 CHIX
199 10.5450 XLON 18/03/2022 08:28:36 XLON
230 10.5450 XLON 18/03/2022 08:28:36 XLON
224 10.5450 XLON 18/03/2022 08:28:36 XLON
650 10.5400 XLON 18/03/2022 08:28:48 XLON
643 10.5400 CHIX 18/03/2022 08:28:48 CHIX
350 10.5450 XLON 18/03/2022 08:28:48 XLON
180 10.5450 XLON 18/03/2022 08:28:48 XLON
229 10.5450 XLON 18/03/2022 08:28:48 XLON
271 10.5400 BATE 18/03/2022 08:29:04 BATE
302 10.5400 TRQX 18/03/2022 08:29:14 TRQX
23 10.5400 TRQX 18/03/2022 08:29:14 TRQX
224 10.5400 XLON 18/03/2022 08:29:14 XLON
230 10.5400 XLON 18/03/2022 08:29:14 XLON
89 10.5400 XLON 18/03/2022 08:29:14 XLON
216 10.5350 CHIX 18/03/2022 08:29:15 CHIX
354 10.5350 CHIX 18/03/2022 08:29:15 CHIX
447 10.5350 BATE 18/03/2022 08:29:33 BATE
1,300 10.5250 XLON 18/03/2022 08:29:58 XLON
351 10.5250 BATE 18/03/2022 08:30:02 BATE
568 10.5200 TRQX 18/03/2022 08:30:30 TRQX
1,300 10.5200 XLON 18/03/2022 08:30:30 XLON
387 10.5200 XLON 18/03/2022 08:30:30 XLON
331 10.5100 TRQX 18/03/2022 08:30:47 TRQX
350 10.4900 XLON 18/03/2022 08:31:39 XLON
922 10.4900 XLON 18/03/2022 08:31:39 XLON
533 10.5050 XLON 18/03/2022 08:32:18 XLON
224 10.5050 XLON 18/03/2022 08:32:18 XLON
100 10.5050 XLON 18/03/2022 08:32:18 XLON
267 10.5050 XLON 18/03/2022 08:32:23 XLON
1,109 10.5100 XLON 18/03/2022 08:32:58 XLON
308 10.5050 BATE 18/03/2022 08:33:12 BATE
87 10.5150 XLON 18/03/2022 08:33:44 XLON
300 10.5150 XLON 18/03/2022 08:33:44 XLON
899 10.5100 XLON 18/03/2022 08:34:08 XLON
954 10.5100 CHIX 18/03/2022 08:34:08 CHIX
428 10.5100 XLON 18/03/2022 08:34:08 XLON
33 10.5100 XLON 18/03/2022 08:34:09 XLON
230 10.5150 XLON 18/03/2022 08:34:13 XLON
82 10.5150 XLON 18/03/2022 08:34:29 XLON
542 10.5150 XLON 18/03/2022 08:34:29 XLON
664 10.5100 CHIX 18/03/2022 08:34:45 CHIX
636 10.5100 CHIX 18/03/2022 08:34:45 CHIX
1,300 10.5100 XLON 18/03/2022 08:34:45 XLON
279 10.5150 TRQX 18/03/2022 08:34:45 TRQX
92 10.5150 TRQX 18/03/2022 08:34:45 TRQX
280 10.5100 XLON 18/03/2022 08:34:45 XLON
293 10.5100 CHIX 18/03/2022 08:34:45 CHIX
79 10.5100 CHIX 18/03/2022 08:34:45 CHIX
1,011 10.5300 XLON 18/03/2022 08:36:06 XLON
747 10.5300 CHIX 18/03/2022 08:36:06 CHIX
511 10.5300 BATE 18/03/2022 08:36:11 BATE
121 10.5300 CHIX 18/03/2022 08:36:11 CHIX
206 10.5300 CHIX 18/03/2022 08:36:11 CHIX
1,300 10.5400 XLON 18/03/2022 08:36:52 XLON
280 10.5450 CHIX 18/03/2022 08:36:52 CHIX
21 10.5450 CHIX 18/03/2022 08:36:52 CHIX
489 10.5550 CHIX 18/03/2022 08:37:40 CHIX
197 10.5550 XLON 18/03/2022 08:37:40 XLON
1,103 10.5550 XLON 18/03/2022 08:37:40 XLON
350 10.5550 XLON 18/03/2022 08:37:58 XLON
292 10.5500 CHIX 18/03/2022 08:38:02 CHIX
972 10.5500 TRQX 18/03/2022 08:38:03 TRQX
950 10.5500 XLON 18/03/2022 08:38:03 XLON
726 10.5500 BATE 18/03/2022 08:38:03 BATE
275 10.5500 BATE 18/03/2022 08:38:03 BATE
46 10.5500 BATE 18/03/2022 08:38:03 BATE
1 10.5500 BATE 18/03/2022 08:38:03 BATE
1,274 10.5450 XLON 18/03/2022 08:38:39 XLON
131 10.5450 XLON 18/03/2022 08:38:39 XLON
365 10.5500 BATE 18/03/2022 08:39:41 BATE
2 10.5550 BATE 18/03/2022 08:41:04 BATE
333 10.5550 BATE 18/03/2022 08:41:04 BATE
370 10.5550 TRQX 18/03/2022 08:41:04 TRQX
500 10.5550 XLON 18/03/2022 08:41:04 XLON
800 10.5550 XLON 18/03/2022 08:41:04 XLON
505 10.5550 XLON 18/03/2022 08:41:05 XLON
252 10.5550 XLON 18/03/2022 08:41:05 XLON
543 10.5550 XLON 18/03/2022 08:41:05 XLON
269 10.5550 CHIX 18/03/2022 08:42:03 CHIX
1,300 10.5550 XLON 18/03/2022 08:42:09 XLON
1,198 10.5550 XLON 18/03/2022 08:42:09 XLON
310 10.5500 BATE 18/03/2022 08:42:09 BATE
206 10.5500 XLON 18/03/2022 08:42:27 XLON
459 10.5500 XLON 18/03/2022 08:42:27 XLON
64 10.5500 XLON 18/03/2022 08:43:06 XLON
534 10.5550 XLON 18/03/2022 08:43:23 XLON
253 10.5550 XLON 18/03/2022 08:43:23 XLON
224 10.5550 XLON 18/03/2022 08:43:23 XLON
79 10.5550 XLON 18/03/2022 08:43:55 XLON
129 10.5550 XLON 18/03/2022 08:43:55 XLON
224 10.5550 XLON 18/03/2022 08:43:55 XLON
230 10.5550 XLON 18/03/2022 08:43:55 XLON
296 10.5450 CHIX 18/03/2022 08:44:01 CHIX
1,300 10.5450 XLON 18/03/2022 08:44:16 XLON
406 10.5450 CHIX 18/03/2022 08:44:16 CHIX
405 10.5450 XLON 18/03/2022 08:44:16 XLON
283 10.5400 CHIX 18/03/2022 08:44:16 CHIX
1,194 10.5350 XLON 18/03/2022 08:45:39 XLON
215 10.5400 CHIX 18/03/2022 08:46:10 CHIX
181 10.5400 CHIX 18/03/2022 08:46:10 CHIX
498 10.5400 XLON 18/03/2022 08:46:11 XLON
780 10.5400 CHIX 18/03/2022 08:47:03 CHIX
43 10.5350 XLON 18/03/2022 08:47:20 XLON
260 10.5350 TRQX 18/03/2022 08:47:20 TRQX
1,257 10.5350 XLON 18/03/2022 08:47:20 XLON
680 10.5350 XLON 18/03/2022 08:47:21 XLON
253 10.5350 XLON 18/03/2022 08:47:21 XLON
224 10.5350 XLON 18/03/2022 08:47:21 XLON
143 10.5350 XLON 18/03/2022 08:47:21 XLON
455 10.5350 XLON 18/03/2022 08:47:26 XLON
43 10.5350 XLON 18/03/2022 08:47:31 XLON
108 10.5300 BATE 18/03/2022 08:47:34 BATE
303 10.5300 CHIX 18/03/2022 08:47:34 CHIX
107 10.5300 BATE 18/03/2022 08:47:34 BATE
182 10.5300 BATE 18/03/2022 08:47:34 BATE
18 10.5300 CHIX 18/03/2022 08:47:34 CHIX
301 10.5300 TRQX 18/03/2022 08:47:34 TRQX
1,300 10.5300 XLON 18/03/2022 08:48:00 XLON
350 10.5300 XLON 18/03/2022 08:48:16 XLON
290 10.5300 XLON 18/03/2022 08:48:16 XLON
83 10.5300 XLON 18/03/2022 08:48:16 XLON
230 10.5300 XLON 18/03/2022 08:48:16 XLON
313 10.5250 BATE 18/03/2022 08:48:23 BATE
65 10.5300 XLON 18/03/2022 08:48:23 XLON
142 10.5300 XLON 18/03/2022 08:48:23 XLON
224 10.5300 XLON 18/03/2022 08:48:23 XLON
230 10.5300 XLON 18/03/2022 08:48:23 XLON
61 10.5300 XLON 18/03/2022 08:48:23 XLON
18 10.5300 XLON 18/03/2022 08:48:23 XLON
324 10.5150 TRQX 18/03/2022 08:48:33 TRQX
41 10.5150 CHIX 18/03/2022 08:48:40 CHIX
411 10.5150 CHIX 18/03/2022 08:48:40 CHIX
598 10.5150 XLON 18/03/2022 08:48:58 XLON
46 10.5150 XLON 18/03/2022 08:48:58 XLON
277 10.5200 XLON 18/03/2022 08:49:04 XLON
230 10.5200 XLON 18/03/2022 08:49:04 XLON
273 10.5200 XLON 18/03/2022 08:49:04 XLON
689 10.5250 CHIX 18/03/2022 08:49:26 CHIX
268 10.5250 BATE 18/03/2022 08:49:26 BATE
125 10.5250 CHIX 18/03/2022 08:49:26 CHIX
330 10.5200 CHIX 18/03/2022 08:49:34 CHIX
224 10.5200 XLON 18/03/2022 08:49:40 XLON
109 10.5200 XLON 18/03/2022 08:49:40 XLON
230 10.5200 XLON 18/03/2022 08:49:40 XLON
83 10.5200 XLON 18/03/2022 08:49:40 XLON
449 10.5200 XLON 18/03/2022 08:49:40 XLON
158 10.5200 XLON 18/03/2022 08:49:40 XLON
64 10.5200 XLON 18/03/2022 08:50:31 XLON
350 10.5200 XLON 18/03/2022 08:50:36 XLON
181 10.5200 XLON 18/03/2022 08:50:36 XLON
39 10.5150 XLON 18/03/2022 08:50:47 XLON
392 10.5150 XLON 18/03/2022 08:50:47 XLON
1,300 10.5200 XLON 18/03/2022 08:53:04 XLON
1,300 10.5200 XLON 18/03/2022 08:53:04 XLON
635 10.5200 XLON 18/03/2022 08:53:09 XLON
523 10.5200 XLON 18/03/2022 08:53:09 XLON
350 10.5200 XLON 18/03/2022 08:53:56 XLON
70 10.5200 XLON 18/03/2022 08:53:56 XLON
46 10.5300 XLON 18/03/2022 08:55:03 XLON
224 10.5300 XLON 18/03/2022 08:55:03 XLON
230 10.5300 XLON 18/03/2022 08:55:03 XLON
350 10.5300 XLON 18/03/2022 08:55:03 XLON
647 10.5250 CHIX 18/03/2022 08:55:03 CHIX
1,300 10.5250 XLON 18/03/2022 08:55:03 XLON
350 10.5250 XLON 18/03/2022 08:55:10 XLON
52 10.5250 XLON 18/03/2022 08:55:10 XLON
82 10.5250 BATE 18/03/2022 08:56:10 BATE
1,076 10.5250 XLON 18/03/2022 08:56:10 XLON
716 10.5250 BATE 18/03/2022 08:56:10 BATE
2 10.5300 CHIX 18/03/2022 08:56:10 CHIX
700 10.5300 CHIX 18/03/2022 08:56:10 CHIX
91 10.5300 CHIX 18/03/2022 08:56:10 CHIX
398 10.5250 XLON 18/03/2022 08:56:14 XLON
1,300 10.5250 XLON 18/03/2022 08:56:14 XLON
408 10.5250 BATE 18/03/2022 08:57:39 BATE
424 10.5250 CHIX 18/03/2022 08:57:39 CHIX
896 10.5250 XLON 18/03/2022 08:57:39 XLON
238 10.5250 TRQX 18/03/2022 08:57:39 TRQX
981 10.5250 TRQX 18/03/2022 08:57:39 TRQX
263 10.5250 XLON 18/03/2022 08:57:52 XLON
100 10.5250 BATE 18/03/2022 08:58:53 BATE
63 10.5250 BATE 18/03/2022 08:58:53 BATE
48 10.5250 BATE 18/03/2022 08:58:53 BATE
88 10.5250 BATE 18/03/2022 08:58:53 BATE
350 10.5300 XLON 18/03/2022 08:58:53 XLON
230 10.5300 XLON 18/03/2022 08:58:53 XLON
224 10.5300 XLON 18/03/2022 08:58:53 XLON
205 10.5300 XLON 18/03/2022 08:58:53 XLON
350 10.5300 XLON 18/03/2022 08:58:58 XLON
181 10.5300 XLON 18/03/2022 08:58:58 XLON
311 10.5300 XLON 18/03/2022 08:58:58 XLON
578 10.5300 XLON 18/03/2022 08:58:58 XLON
424 10.5250 CHIX 18/03/2022 08:59:04 CHIX
350 10.5250 XLON 18/03/2022 08:59:30 XLON
304 10.5250 BATE 18/03/2022 08:59:34 BATE
537 10.5250 XLON 18/03/2022 08:59:35 XLON
621 10.5250 XLON 18/03/2022 08:59:35 XLON
995 10.5250 XLON 18/03/2022 09:00:35 XLON
335 10.5250 CHIX 18/03/2022 09:00:35 CHIX
454 10.5250 BATE 18/03/2022 09:00:35 BATE
511 10.5250 XLON 18/03/2022 09:00:51 XLON
224 10.5250 XLON 18/03/2022 09:00:51 XLON
230 10.5250 XLON 18/03/2022 09:00:51 XLON
193 10.5250 XLON 18/03/2022 09:00:56 XLON
181 10.5250 XLON 18/03/2022 09:00:56 XLON
350 10.5250 XLON 18/03/2022 09:02:20 XLON
1,300 10.5400 XLON 18/03/2022 09:03:33 XLON
1,300 10.5400 XLON 18/03/2022 09:05:02 XLON
295 10.5400 CHIX 18/03/2022 09:05:02 CHIX
664 10.5400 XLON 18/03/2022 09:05:03 XLON
253 10.5400 XLON 18/03/2022 09:05:03 XLON
383 10.5400 XLON 18/03/2022 09:05:03 XLON
315 10.5400 TRQX 18/03/2022 09:05:13 TRQX
28 10.5400 TRQX 18/03/2022 09:05:13 TRQX
81 10.5350 XLON 18/03/2022 09:05:19 XLON
224 10.5350 XLON 18/03/2022 09:05:19 XLON
73 10.5350 XLON 18/03/2022 09:05:24 XLON
224 10.5350 XLON 18/03/2022 09:05:24 XLON
350 10.5350 XLON 18/03/2022 09:05:33 XLON
181 10.5350 XLON 18/03/2022 09:05:33 XLON
230 10.5350 XLON 18/03/2022 09:05:33 XLON
224 10.5350 XLON 18/03/2022 09:05:33 XLON
692 10.5400 XLON 18/03/2022 09:06:04 XLON
608 10.5400 XLON 18/03/2022 09:06:04 XLON
290 10.5400 XLON 18/03/2022 09:06:04 XLON
181 10.5400 XLON 18/03/2022 09:06:04 XLON
829 10.5400 XLON 18/03/2022 09:06:04 XLON
329 10.5350 CHIX 18/03/2022 09:06:20 CHIX
638 10.5350 XLON 18/03/2022 09:06:20 XLON
307 10.5250 CHIX 18/03/2022 09:08:23 CHIX
270 10.5250 BATE 18/03/2022 09:08:23 BATE
224 10.5300 XLON 18/03/2022 09:08:23 XLON
350 10.5300 XLON 18/03/2022 09:08:23 XLON
230 10.5300 XLON 18/03/2022 09:08:23 XLON
172 10.5300 XLON 18/03/2022 09:08:23 XLON
403 10.5300 XLON 18/03/2022 09:08:23 XLON
141 10.5300 XLON 18/03/2022 09:08:23 XLON
17 10.5300 XLON 18/03/2022 09:08:23 XLON
739 10.5200 CHIX 18/03/2022 09:08:27 CHIX
392 10.5200 BATE 18/03/2022 09:08:27 BATE
79 10.5200 XLON 18/03/2022 09:08:47 XLON
975 10.5200 XLON 18/03/2022 09:08:47 XLON
356 10.5200 XLON 18/03/2022 09:08:48 XLON
527 10.5200 XLON 18/03/2022 09:08:48 XLON
417 10.5200 XLON 18/03/2022 09:08:48 XLON
284 10.5200 XLON 18/03/2022 09:08:48 XLON
244 10.5150 CHIX 18/03/2022 09:09:30 CHIX
343 10.5150 CHIX 18/03/2022 09:09:30 CHIX
186 10.5150 TRQX 18/03/2022 09:09:30 TRQX
682 10.5150 TRQX 18/03/2022 09:09:30 TRQX
69 10.5200 BATE 18/03/2022 09:09:30 BATE
226 10.5200 BATE 18/03/2022 09:09:30 BATE
130 10.5150 CHIX 18/03/2022 09:09:59 CHIX
86 10.5150 XLON 18/03/2022 09:10:36 XLON
230 10.5150 XLON 18/03/2022 09:10:36 XLON
224 10.5150 XLON 18/03/2022 09:10:36 XLON
161 10.5150 XLON 18/03/2022 09:10:53 XLON
81 10.5100 CHIX 18/03/2022 09:11:06 CHIX
859 10.5100 CHIX 18/03/2022 09:11:06 CHIX
1,300 10.5100 XLON 18/03/2022 09:11:06 XLON
309 10.5150 TRQX 18/03/2022 09:11:06 TRQX
100 10.5150 TRQX 18/03/2022 09:11:06 TRQX
11 10.5150 TRQX 18/03/2022 09:11:06 TRQX
81 10.5100 XLON 18/03/2022 09:11:07 XLON
224 10.5100 XLON 18/03/2022 09:11:07 XLON
46 10.5100 XLON 18/03/2022 09:11:07 XLON
230 10.5100 XLON 18/03/2022 09:11:07 XLON
36 10.5100 XLON 18/03/2022 09:11:07 XLON
414 10.5000 CHIX 18/03/2022 09:11:16 CHIX
346 10.5000 XLON 18/03/2022 09:11:53 XLON
390 10.5000 XLON 18/03/2022 09:11:53 XLON
164 10.5000 XLON 18/03/2022 09:11:53 XLON
72 10.5150 XLON 18/03/2022 09:14:08 XLON
114 10.5150 XLON 18/03/2022 09:14:08 XLON
72 10.5150 XLON 18/03/2022 09:15:01 XLON
441 10.5100 CHIX 18/03/2022 09:15:06 CHIX
197 10.5100 XLON 18/03/2022 09:15:07 XLON
1,103 10.5100 XLON 18/03/2022 09:15:07 XLON
621 10.5100 XLON 18/03/2022 09:15:07 XLON
254 10.5100 XLON 18/03/2022 09:15:07 XLON
425 10.5100 XLON 18/03/2022 09:15:07 XLON
41 10.5050 CHIX 18/03/2022 09:15:20 CHIX
302 10.5050 CHIX 18/03/2022 09:15:20 CHIX
1,300 10.5050 XLON 18/03/2022 09:15:20 XLON
178 10.5000 XLON 18/03/2022 09:15:21 XLON
1,122 10.5000 XLON 18/03/2022 09:15:21 XLON
1,300 10.5000 XLON 18/03/2022 09:15:21 XLON
600 10.5000 XLON 18/03/2022 09:15:21 XLON
702 10.4900 TRQX 18/03/2022 09:15:43 TRQX
202 10.4900 CHIX 18/03/2022 09:16:39 CHIX
281 10.4900 TRQX 18/03/2022 09:16:39 TRQX
68 10.4900 CHIX 18/03/2022 09:16:39 CHIX
239 10.4900 BATE 18/03/2022 09:17:05 BATE
813 10.4900 BATE 18/03/2022 09:17:05 BATE
64 10.4900 XLON 18/03/2022 09:17:18 XLON
171 10.4900 XLON 18/03/2022 09:17:18 XLON
125 10.4900 XLON 18/03/2022 09:17:18 XLON
350 10.4900 XLON 18/03/2022 09:17:18 XLON
493 10.4900 XLON 18/03/2022 09:17:44 XLON
1,126 10.4850 XLON 18/03/2022 09:17:44 XLON
38 10.4900 TRQX 18/03/2022 09:18:19 TRQX
146 10.4900 XLON 18/03/2022 09:18:19 XLON
326 10.4900 TRQX 18/03/2022 09:18:19 TRQX
679 10.4900 XLON 18/03/2022 09:18:19 XLON
1,300 10.4850 XLON 18/03/2022 09:18:57 XLON
305 10.4850 CHIX 18/03/2022 09:18:57 CHIX
377 10.4850 CHIX 18/03/2022 09:19:42 CHIX
350 10.4850 XLON 18/03/2022 09:20:00 XLON
230 10.4850 XLON 18/03/2022 09:20:00 XLON
626 10.4850 XLON 18/03/2022 09:20:14 XLON
350 10.4850 XLON 18/03/2022 09:20:19 XLON
194 10.4850 XLON 18/03/2022 09:20:41 XLON
662 10.4850 XLON 18/03/2022 09:20:41 XLON
350 10.4850 XLON 18/03/2022 09:21:22 XLON
101 10.4850 XLON 18/03/2022 09:21:22 XLON
727 10.4850 XLON 18/03/2022 09:21:58 XLON
663 10.4850 XLON 18/03/2022 09:22:02 XLON
377 10.4850 XLON 18/03/2022 09:22:10 XLON
19 10.4850 CHIX 18/03/2022 09:22:18 CHIX
632 10.4850 CHIX 18/03/2022 09:22:18 CHIX
566 10.4850 XLON 18/03/2022 09:22:22 XLON
378 10.4850 CHIX 18/03/2022 09:22:27 CHIX
229 10.4800 BATE 18/03/2022 09:22:53 BATE
71 10.4800 BATE 18/03/2022 09:22:53 BATE
307 10.4800 BATE 18/03/2022 09:22:53 BATE
35 10.4800 CHIX 18/03/2022 09:22:53 CHIX
808 10.4800 CHIX 18/03/2022 09:22:53 CHIX
350 10.4850 XLON 18/03/2022 09:22:53 XLON
230 10.4850 XLON 18/03/2022 09:22:53 XLON
224 10.4850 XLON 18/03/2022 09:22:53 XLON
745 10.4850 XLON 18/03/2022 09:22:53 XLON
123 10.4850 XLON 18/03/2022 09:22:53 XLON
74 10.4850 XLON 18/03/2022 09:22:53 XLON
1,094 10.4900 XLON 18/03/2022 09:23:22 XLON
206 10.4900 XLON 18/03/2022 09:23:22 XLON
447 10.4900 CHIX 18/03/2022 09:23:22 CHIX
27 10.4900 CHIX 18/03/2022 09:23:22 CHIX
351 10.4850 BATE 18/03/2022 09:23:36 BATE
395 10.4850 BATE 18/03/2022 09:23:36 BATE
591 10.4850 CHIX 18/03/2022 09:23:36 CHIX
73 10.4850 XLON 18/03/2022 09:25:04 XLON
573 10.4850 XLON 18/03/2022 09:26:14 XLON
379 10.4850 XLON 18/03/2022 09:26:14 XLON
1,300 10.4850 XLON 18/03/2022 09:26:14 XLON
348 10.4850 XLON 18/03/2022 09:26:14 XLON
306 10.4900 XLON 18/03/2022 09:26:17 XLON
994 10.4900 XLON 18/03/2022 09:26:17 XLON
1,260 10.4900 XLON 18/03/2022 09:26:17 XLON
556 10.4900 CHIX 18/03/2022 09:26:17 CHIX
190 10.4900 CHIX 18/03/2022 09:26:17 CHIX
575 10.4850 BATE 18/03/2022 09:26:37 BATE
305 10.4850 BATE 18/03/2022 09:26:37 BATE
298 10.4850 CHIX 18/03/2022 09:26:37 CHIX
230 10.4850 BATE 18/03/2022 09:26:37 BATE
200 10.4850 BATE 18/03/2022 09:26:48 BATE
244 10.4850 BATE 18/03/2022 09:26:48 BATE
396 10.4800 CHIX 18/03/2022 09:26:50 CHIX
1,129 10.4750 XLON 18/03/2022 09:27:09 XLON
400 10.4750 CHIX 18/03/2022 09:27:21 CHIX
118 10.4700 XLON 18/03/2022 09:27:55 XLON
1,182 10.4700 XLON 18/03/2022 09:27:55 XLON
1 10.4700 XLON 18/03/2022 09:29:02 XLON
350 10.4750 XLON 18/03/2022 09:30:05 XLON
230 10.4750 XLON 18/03/2022 09:30:05 XLON
224 10.4750 XLON 18/03/2022 09:30:05 XLON
1,300 10.5050 XLON 18/03/2022 09:30:14 XLON
559 10.5000 TRQX 18/03/2022 09:30:15 TRQX
1,300 10.5000 CHIX 18/03/2022 09:30:15 CHIX
986 10.4950 BATE 18/03/2022 09:30:15 BATE
221 10.4950 XLON 18/03/2022 09:30:15 XLON
305 10.4950 XLON 18/03/2022 09:30:15 XLON
278 10.4900 TRQX 18/03/2022 09:30:15 TRQX
317 10.4950 BATE 18/03/2022 09:30:15 BATE
946 10.4950 CHIX 18/03/2022 09:30:18 CHIX
445 10.4950 CHIX 18/03/2022 09:30:19 CHIX
152 10.4950 CHIX 18/03/2022 09:30:19 CHIX
1,300 10.4900 XLON 18/03/2022 09:30:34 XLON
277 10.4850 CHIX 18/03/2022 09:30:34 CHIX
375 10.4750 CHIX 18/03/2022 09:30:45 CHIX
407 10.4800 CHIX 18/03/2022 09:30:53 CHIX
700 10.4850 XLON 18/03/2022 09:31:33 XLON
600 10.4850 XLON 18/03/2022 09:31:33 XLON
350 10.4750 XLON 18/03/2022 09:32:52 XLON
353 10.4750 XLON 18/03/2022 09:32:57 XLON
685 10.4750 CHIX 18/03/2022 09:33:04 CHIX
350 10.4750 XLON 18/03/2022 09:33:08 XLON
350 10.4750 XLON 18/03/2022 09:33:58 XLON
224 10.4750 XLON 18/03/2022 09:33:58 XLON
230 10.4750 XLON 18/03/2022 09:33:58 XLON
151 10.4750 XLON 18/03/2022 09:34:05 XLON
68 10.4750 XLON 18/03/2022 09:34:05 XLON
224 10.4750 XLON 18/03/2022 09:34:05 XLON
270 10.4750 XLON 18/03/2022 09:34:05 XLON
282 10.4700 CHIX 18/03/2022 09:34:23 CHIX
350 10.4750 XLON 18/03/2022 09:35:10 XLON
636 10.4700 XLON 18/03/2022 09:35:14 XLON
100 10.4750 BATE 18/03/2022 09:35:14 BATE
300 10.4750 BATE 18/03/2022 09:35:14 BATE
526 10.4750 CHIX 18/03/2022 09:35:14 CHIX
344 10.4650 BATE 18/03/2022 09:35:38 BATE
303 10.4650 CHIX 18/03/2022 09:35:38 CHIX
149 10.4650 BATE 18/03/2022 09:35:38 BATE
714 10.4750 XLON 18/03/2022 09:37:09 XLON
342 10.4750 XLON 18/03/2022 09:37:09 XLON
61 10.4750 XLON 18/03/2022 09:37:09 XLON
350 10.4750 XLON 18/03/2022 09:37:09 XLON
289 10.4750 XLON 18/03/2022 09:37:09 XLON
1,138 10.4750 XLON 18/03/2022 09:37:22 XLON
327 10.4750 CHIX 18/03/2022 09:37:22 CHIX
377 10.4850 XLON 18/03/2022 09:39:39 XLON
547 10.4850 BATE 18/03/2022 09:39:39 BATE
753 10.4850 BATE 18/03/2022 09:39:39 BATE
368 10.4850 CHIX 18/03/2022 09:39:39 CHIX
420 10.4850 TRQX 18/03/2022 09:39:39 TRQX
630 10.4850 XLON 18/03/2022 09:39:39 XLON
4 10.4850 BATE 18/03/2022 09:39:39 BATE
300 10.4850 BATE 18/03/2022 09:39:39 BATE
127 10.4900 CHIX 18/03/2022 09:39:41 CHIX
69 10.4950 XLON 18/03/2022 09:40:17 XLON
70 10.4950 XLON 18/03/2022 09:40:17 XLON
82 10.4950 XLON 18/03/2022 09:40:17 XLON
525 10.4950 XLON 18/03/2022 09:40:38 XLON
278 10.5050 CHIX 18/03/2022 09:40:43 CHIX
1,300 10.5050 XLON 18/03/2022 09:40:46 XLON
1,252 10.5050 XLON 18/03/2022 09:40:46 XLON
26 10.5100 XLON 18/03/2022 09:41:35 XLON
1,300 10.5100 CHIX 18/03/2022 09:41:53 CHIX
584 10.5100 XLON 18/03/2022 09:41:53 XLON
719 10.5050 CHIX 18/03/2022 09:41:58 CHIX
272 10.5000 CHIX 18/03/2022 09:42:26 CHIX
756 10.5000 CHIX 18/03/2022 09:42:26 CHIX
1,296 10.5000 XLON 18/03/2022 09:42:26 XLON
51 10.4950 CHIX 18/03/2022 09:42:34 CHIX
666 10.4950 CHIX 18/03/2022 09:42:34 CHIX
200 10.5000 BATE 18/03/2022 09:42:41 BATE
42 10.5000 BATE 18/03/2022 09:42:41 BATE
56 10.5000 BATE 18/03/2022 09:42:41 BATE
1,297 10.4950 XLON 18/03/2022 09:43:37 XLON
1 10.5000 XLON 18/03/2022 09:43:56 XLON
287 10.4950 CHIX 18/03/2022 09:43:57 CHIX
350 10.4950 XLON 18/03/2022 09:44:58 XLON
350 10.4950 XLON 18/03/2022 09:46:03 XLON
220 10.4950 XLON 18/03/2022 09:46:03 XLON
384 10.4950 XLON 18/03/2022 09:46:52 XLON
224 10.4950 XLON 18/03/2022 09:46:52 XLON
341 10.4950 XLON 18/03/2022 09:46:57 XLON
230 10.4950 XLON 18/03/2022 09:46:57 XLON
224 10.4950 XLON 18/03/2022 09:46:57 XLON
1,300 10.4900 XLON 18/03/2022 09:46:58 XLON
612 10.4900 TRQX 18/03/2022 09:46:58 TRQX
441 10.4900 CHIX 18/03/2022 09:46:58 CHIX
645 10.4900 BATE 18/03/2022 09:46:58 BATE
271 10.4850 XLON 18/03/2022 09:46:59 XLON
452 10.4850 TRQX 18/03/2022 09:46:59 TRQX
1 10.4900 BATE 18/03/2022 09:47:03 BATE
300 10.4900 BATE 18/03/2022 09:47:03 BATE
70 10.4900 BATE 18/03/2022 09:47:03 BATE
46 10.4900 XLON 18/03/2022 09:47:25 XLON
230 10.4900 XLON 18/03/2022 09:47:25 XLON
482 10.4900 XLON 18/03/2022 09:47:25 XLON
224 10.4900 XLON 18/03/2022 09:47:25 XLON
169 10.4900 XLON 18/03/2022 09:47:25 XLON
350 10.4900 XLON 18/03/2022 09:47:25 XLON
184 10.4900 XLON 18/03/2022 09:47:25 XLON
232 10.4750 XLON 18/03/2022 09:49:04 XLON
145 10.4800 XLON 18/03/2022 09:50:41 XLON
1,091 10.4800 XLON 18/03/2022 09:50:41 XLON
377 10.4800 XLON 18/03/2022 09:50:46 XLON
172 10.4800 XLON 18/03/2022 09:50:46 XLON
421 10.4800 XLON 18/03/2022 09:50:53 XLON
412 10.4800 CHIX 18/03/2022 09:52:43 CHIX
1,074 10.4800 XLON 18/03/2022 09:52:43 XLON
79 10.4800 XLON 18/03/2022 09:53:40 XLON
1,300 10.4800 XLON 18/03/2022 09:53:40 XLON
386 10.4800 XLON 18/03/2022 09:53:40 XLON
349 10.4750 CHIX 18/03/2022 09:53:45 CHIX
1,191 10.4800 XLON 18/03/2022 09:55:11 XLON
34 10.4800 XLON 18/03/2022 09:55:11 XLON
209 10.4800 XLON 18/03/2022 09:56:04 XLON
230 10.4800 XLON 18/03/2022 09:56:04 XLON
224 10.4800 XLON 18/03/2022 09:56:04 XLON
156 10.4800 XLON 18/03/2022 09:56:11 XLON
230 10.4800 XLON 18/03/2022 09:56:11 XLON
172 10.4800 XLON 18/03/2022 09:56:11 XLON
360 10.4800 CHIX 18/03/2022 09:57:21 CHIX
997 10.4800 XLON 18/03/2022 09:57:21 XLON
359 10.4850 CHIX 18/03/2022 09:58:55 CHIX
948 10.4850 XLON 18/03/2022 09:59:25 XLON
352 10.4850 XLON 18/03/2022 09:59:25 XLON
1,300 10.4850 XLON 18/03/2022 09:59:25 XLON
271 10.4850 XLON 18/03/2022 09:59:25 XLON
350 10.4850 XLON 18/03/2022 09:59:43 XLON
230 10.4850 XLON 18/03/2022 09:59:43 XLON
360 10.4850 XLON 18/03/2022 09:59:43 XLON
224 10.4850 XLON 18/03/2022 09:59:43 XLON
159 10.4850 XLON 18/03/2022 09:59:43 XLON
88 10.4850 XLON 18/03/2022 09:59:43 XLON
410 10.4800 XLON 18/03/2022 10:00:31 XLON
647 10.4800 XLON 18/03/2022 10:00:31 XLON
46 10.4850 XLON 18/03/2022 10:01:34 XLON
224 10.4850 XLON 18/03/2022 10:01:34 XLON
230 10.4850 XLON 18/03/2022 10:01:34 XLON
350 10.4850 XLON 18/03/2022 10:01:34 XLON
775 10.4850 XLON 18/03/2022 10:01:34 XLON
100 10.4850 XLON 18/03/2022 10:02:11 XLON
1,147 10.4850 XLON 18/03/2022 10:02:11 XLON
261 10.4850 TRQX 18/03/2022 10:02:27 TRQX
260 10.4800 CHIX 18/03/2022 10:02:49 CHIX
293 10.4800 CHIX 18/03/2022 10:02:49 CHIX
60 10.4850 XLON 18/03/2022 10:03:48 XLON
205 10.4850 BATE 18/03/2022 10:05:03 BATE
1,300 10.4900 XLON 18/03/2022 10:05:11 XLON
1,300 10.4900 XLON 18/03/2022 10:05:11 XLON
579 10.4900 XLON 18/03/2022 10:05:14 XLON
409 10.4900 CHIX 18/03/2022 10:05:16 CHIX
300 10.4900 CHIX 18/03/2022 10:05:16 CHIX
400 10.4900 CHIX 18/03/2022 10:05:16 CHIX
85 10.4900 XLON 18/03/2022 10:05:19 XLON
449 10.4900 XLON 18/03/2022 10:05:24 XLON
287 10.4850 TRQX 18/03/2022 10:05:32 TRQX
755 10.4850 BATE 18/03/2022 10:05:32 BATE
273 10.4850 BATE 18/03/2022 10:05:33 BATE
100 10.4850 BATE 18/03/2022 10:05:33 BATE
350 10.4950 XLON 18/03/2022 10:06:50 XLON
230 10.4950 XLON 18/03/2022 10:06:50 XLON
224 10.4950 XLON 18/03/2022 10:06:50 XLON
49 10.5000 XLON 18/03/2022 10:07:52 XLON
1,300 10.5000 XLON 18/03/2022 10:07:55 XLON
350 10.5000 XLON 18/03/2022 10:08:33 XLON
224 10.5000 XLON 18/03/2022 10:08:33 XLON
230 10.5000 XLON 18/03/2022 10:08:33 XLON
1,043 10.4950 CHIX 18/03/2022 10:08:33 CHIX
240 10.4950 TRQX 18/03/2022 10:08:33 TRQX
350 10.4950 XLON 18/03/2022 10:08:33 XLON
534 10.4950 XLON 18/03/2022 10:08:33 XLON
31 10.4950 TRQX 18/03/2022 10:08:33 TRQX
63 10.4950 CHIX 18/03/2022 10:08:33 CHIX
822 10.4950 XLON 18/03/2022 10:08:33 XLON
262 10.4950 XLON 18/03/2022 10:08:33 XLON
1,284 10.5050 XLON 18/03/2022 10:09:46 XLON
263 10.5000 TRQX 18/03/2022 10:14:40 TRQX
407 10.4800 XLON 18/03/2022 10:15:30 XLON
893 10.4800 XLON 18/03/2022 10:15:30 XLON
305 10.4850 CHIX 18/03/2022 10:15:32 CHIX
700 10.4900 CHIX 18/03/2022 10:15:50 CHIX
277 10.4900 CHIX 18/03/2022 10:15:50 CHIX
423 10.4900 XLON 18/03/2022 10:15:50 XLON
877 10.4900 XLON 18/03/2022 10:15:50 XLON
202 10.4900 CHIX 18/03/2022 10:15:50 CHIX
153 10.4900 CHIX 18/03/2022 10:15:50 CHIX
551 10.4900 TRQX 18/03/2022 10:15:52 TRQX
1,120 10.4950 XLON 18/03/2022 10:16:03 XLON
350 10.4950 XLON 18/03/2022 10:16:03 XLON
71 10.4950 XLON 18/03/2022 10:16:03 XLON
910 10.4900 CHIX 18/03/2022 10:16:03 CHIX
1,300 10.4900 XLON 18/03/2022 10:16:04 XLON
533 10.4950 TRQX 18/03/2022 10:16:07 TRQX
511 10.4950 XLON 18/03/2022 10:16:07 XLON
431 10.5000 TRQX 18/03/2022 10:16:23 TRQX
389 10.5050 CHIX 18/03/2022 10:16:23 CHIX
159 10.5050 CHIX 18/03/2022 10:16:23 CHIX
29 10.5050 XLON 18/03/2022 10:16:23 XLON
293 10.5050 XLON 18/03/2022 10:16:23 XLON
453 10.5050 XLON 18/03/2022 10:16:23 XLON
7 10.5050 XLON 18/03/2022 10:16:23 XLON
281 10.5000 TRQX 18/03/2022 10:16:23 TRQX
288 10.5050 BATE 18/03/2022 10:16:24 BATE
1,300 10.4950 XLON 18/03/2022 10:16:27 XLON
534 10.4950 XLON 18/03/2022 10:16:27 XLON
1,300 10.4950 CHIX 18/03/2022 10:16:27 CHIX
726 10.4950 BATE 18/03/2022 10:16:27 BATE
335 10.4950 TRQX 18/03/2022 10:16:28 TRQX
445 10.4950 XLON 18/03/2022 10:16:33 XLON
220 10.4950 XLON 18/03/2022 10:16:33 XLON
665 10.4950 CHIX 18/03/2022 10:16:35 CHIX
267 10.4900 CHIX 18/03/2022 10:16:38 CHIX
1,300 10.4950 XLON 18/03/2022 10:17:01 XLON
299 10.4950 BATE 18/03/2022 10:17:01 BATE
994 10.4950 BATE 18/03/2022 10:17:01 BATE
2 10.5000 CHIX 18/03/2022 10:17:01 CHIX
2 10.5000 CHIX 18/03/2022 10:17:01 CHIX
79 10.5000 CHIX 18/03/2022 10:17:01 CHIX
1,300 10.4950 XLON 18/03/2022 10:17:15 XLON
292 10.4950 TRQX 18/03/2022 10:17:15 TRQX
1,064 10.4950 CHIX 18/03/2022 10:17:15 CHIX
1 10.5000 XLON 18/03/2022 10:17:19 XLON
1 10.5000 XLON 18/03/2022 10:17:25 XLON
451 10.5050 XLON 18/03/2022 10:17:40 XLON
230 10.5050 XLON 18/03/2022 10:17:40 XLON
224 10.5050 XLON 18/03/2022 10:17:40 XLON
170 10.5050 XLON 18/03/2022 10:17:40 XLON
182 10.5000 XLON 18/03/2022 10:17:49 XLON
1,118 10.5000 XLON 18/03/2022 10:17:49 XLON
1,170 10.5100 XLON 18/03/2022 10:17:57 XLON
130 10.5100 XLON 18/03/2022 10:17:57 XLON
350 10.5150 XLON 18/03/2022 10:18:20 XLON
206 10.5150 XLON 18/03/2022 10:18:20 XLON
230 10.5150 XLON 18/03/2022 10:18:20 XLON
224 10.5150 XLON 18/03/2022 10:18:20 XLON
441 10.5150 XLON 18/03/2022 10:18:20 XLON
164 10.5150 XLON 18/03/2022 10:18:20 XLON
350 10.5150 XLON 18/03/2022 10:18:48 XLON
1,300 10.5100 XLON 18/03/2022 10:19:13 XLON
1,238 10.5100 CHIX 18/03/2022 10:19:13 CHIX
427 10.5100 XLON 18/03/2022 10:19:13 XLON
350 10.5100 XLON 18/03/2022 10:19:13 XLON
61 10.5100 XLON 18/03/2022 10:19:13 XLON
224 10.5100 XLON 18/03/2022 10:19:13 XLON
238 10.5100 XLON 18/03/2022 10:19:13 XLON
1,300 10.5050 XLON 18/03/2022 10:19:14 XLON
350 10.5050 XLON 18/03/2022 10:19:24 XLON
431 10.5050 XLON 18/03/2022 10:19:24 XLON
387 10.5000 TRQX 18/03/2022 10:19:28 TRQX
1,300 10.4950 XLON 18/03/2022 10:19:46 XLON
230 10.5000 XLON 18/03/2022 10:19:46 XLON
224 10.5000 XLON 18/03/2022 10:19:46 XLON
350 10.5000 XLON 18/03/2022 10:19:46 XLON
438 10.5000 XLON 18/03/2022 10:19:46 XLON
1,300 10.4950 XLON 18/03/2022 10:19:50 XLON
1,300 10.4950 XLON 18/03/2022 10:19:50 XLON
1,300 10.5150 XLON 18/03/2022 10:20:51 XLON
1,094 10.5150 XLON 18/03/2022 10:20:51 XLON
243 10.5250 XLON 18/03/2022 10:20:56 XLON
468 10.5200 TRQX 18/03/2022 10:21:01 TRQX
1,300 10.5200 CHIX 18/03/2022 10:21:01 CHIX
46 10.5200 CHIX 18/03/2022 10:21:01 CHIX
68 10.5200 XLON 18/03/2022 10:21:01 XLON
168 10.5200 XLON 18/03/2022 10:21:01 XLON
61 10.5200 XLON 18/03/2022 10:21:01 XLON
84 10.5200 XLON 18/03/2022 10:21:17 XLON
52 10.5200 XLON 18/03/2022 10:21:17 XLON
414 10.5200 XLON 18/03/2022 10:21:17 XLON
350 10.5200 XLON 18/03/2022 10:21:27 XLON
430 10.5200 XLON 18/03/2022 10:21:27 XLON
5,855 10.5200 XLON 18/03/2022 10:21:27 XLON
1,031 10.5200 XLON 18/03/2022 10:21:27 XLON
585 10.5200 XLON 18/03/2022 10:21:27 XLON
743 10.5150 XLON 18/03/2022 10:21:31 XLON
277 10.5150 XLON 18/03/2022 10:21:34 XLON
1,300 10.5100 XLON 18/03/2022 10:21:42 XLON
75 10.5150 XLON 18/03/2022 10:22:47 XLON
350 10.5150 XLON 18/03/2022 10:22:47 XLON
126 10.5150 XLON 18/03/2022 10:22:47 XLON
875 10.5150 XLON 18/03/2022 10:22:47 XLON
435 10.5150 XLON 18/03/2022 10:22:47 XLON
429 10.5150 XLON 18/03/2022 10:22:54 XLON
72 10.5150 XLON 18/03/2022 10:23:39 XLON
122 10.5150 XLON 18/03/2022 10:23:39 XLON
204 10.5150 XLON 18/03/2022 10:23:58 XLON
1,913 10.5150 XLON 18/03/2022 10:24:03 XLON
1,300 10.5150 XLON 18/03/2022 10:24:22 XLON
311 10.5150 TRQX 18/03/2022 10:24:22 TRQX
350 10.5200 XLON 18/03/2022 10:24:22 XLON
224 10.5200 XLON 18/03/2022 10:24:22 XLON
230 10.5200 XLON 18/03/2022 10:24:22 XLON
736 10.5200 XLON 18/03/2022 10:24:22 XLON
578 10.5150 XLON 18/03/2022 10:24:29 XLON
380 10.5150 XLON 18/03/2022 10:25:28 XLON
1,300 10.5200 XLON 18/03/2022 10:26:16 XLON
256 10.5200 XLON 18/03/2022 10:26:18 XLON
25 10.5200 XLON 18/03/2022 10:26:18 XLON
286 10.5200 XLON 18/03/2022 10:26:23 XLON
451 10.5200 XLON 18/03/2022 10:26:23 XLON
238 10.5200 XLON 18/03/2022 10:26:56 XLON
171 10.5200 XLON 18/03/2022 10:28:13 XLON
224 10.5200 XLON 18/03/2022 10:28:13 XLON
247 10.5200 XLON 18/03/2022 10:28:18 XLON
350 10.5200 XLON 18/03/2022 10:28:18 XLON
173 10.5200 XLON 18/03/2022 10:28:18 XLON
224 10.5200 XLON 18/03/2022 10:28:18 XLON
230 10.5200 XLON 18/03/2022 10:28:18 XLON
350 10.5200 XLON 18/03/2022 10:28:23 XLON
148 10.5200 XLON 18/03/2022 10:28:28 XLON
350 10.5200 XLON 18/03/2022 10:28:28 XLON
230 10.5200 XLON 18/03/2022 10:28:28 XLON
224 10.5200 XLON 18/03/2022 10:28:28 XLON
345 10.5250 XLON 18/03/2022 10:29:30 XLON
166 10.5250 XLON 18/03/2022 10:29:30 XLON
469 10.5250 XLON 18/03/2022 10:29:30 XLON
230 10.5250 XLON 18/03/2022 10:29:30 XLON
824 10.5250 XLON 18/03/2022 10:29:30 XLON
1,422 10.5250 XLON 18/03/2022 10:29:30 XLON
666 10.5250 XLON 18/03/2022 10:29:30 XLON
724 10.5200 XLON 18/03/2022 10:29:35 XLON
223 10.5200 XLON 18/03/2022 10:29:48 XLON
1,300 10.5200 XLON 18/03/2022 10:29:48 XLON
1,077 10.5200 XLON 18/03/2022 10:29:48 XLON
407 10.5200 XLON 18/03/2022 10:29:48 XLON
378 10.5150 BATE 18/03/2022 10:30:04 BATE
688 10.5150 BATE 18/03/2022 10:30:04 BATE
427 10.5150 TRQX 18/03/2022 10:30:04 TRQX
583 10.5150 XLON 18/03/2022 10:30:04 XLON
46 10.5150 BATE 18/03/2022 10:30:04 BATE
1,192 10.5100 CHIX 18/03/2022 10:30:27 CHIX
290 10.5100 BATE 18/03/2022 10:30:27 BATE
453 10.5100 CHIX 18/03/2022 10:30:29 CHIX
1,300 10.5050 XLON 18/03/2022 10:30:39 XLON
1,300 10.5000 XLON 18/03/2022 10:32:07 XLON
1,300 10.5000 XLON 18/03/2022 10:32:10 XLON
1,300 10.5000 XLON 18/03/2022 10:33:27 XLON
1,300 10.5000 XLON 18/03/2022 10:33:27 XLON
210 10.4900 TRQX 18/03/2022 10:33:44 TRQX
668 10.4950 XLON 18/03/2022 10:34:38 XLON
632 10.4950 XLON 18/03/2022 10:34:38 XLON
950 10.5000 CHIX 18/03/2022 10:36:26 CHIX
1,300 10.5000 XLON 18/03/2022 10:36:26 XLON
270 10.5000 CHIX 18/03/2022 10:36:26 CHIX
350 10.5000 XLON 18/03/2022 10:36:44 XLON
224 10.5000 XLON 18/03/2022 10:36:44 XLON
230 10.5000 XLON 18/03/2022 10:36:44 XLON
431 10.5000 XLON 18/03/2022 10:36:49 XLON
1,300 10.5050 XLON 18/03/2022 10:38:35 XLON
410 10.5050 XLON 18/03/2022 10:38:35 XLON
385 10.5100 XLON 18/03/2022 10:39:10 XLON
224 10.5100 XLON 18/03/2022 10:39:10 XLON
350 10.5100 XLON 18/03/2022 10:39:10 XLON
409 10.5100 XLON 18/03/2022 10:39:10 XLON
350 10.5100 XLON 18/03/2022 10:39:15 XLON
350 10.5100 XLON 18/03/2022 10:39:49 XLON
1,300 10.5050 XLON 18/03/2022 10:39:49 XLON
1,300 10.5050 XLON 18/03/2022 10:39:49 XLON
1,300 10.5050 XLON 18/03/2022 10:40:41 XLON
722 10.5050 XLON 18/03/2022 10:42:00 XLON
578 10.5050 XLON 18/03/2022 10:42:00 XLON
1,300 10.5050 XLON 18/03/2022 10:42:00 XLON
347 10.5050 XLON 18/03/2022 10:43:00 XLON
88 10.5050 XLON 18/03/2022 10:43:00 XLON
230 10.5050 XLON 18/03/2022 10:43:00 XLON
224 10.5050 XLON 18/03/2022 10:43:00 XLON
278 10.5050 XLON 18/03/2022 10:43:05 XLON
176 10.5050 XLON 18/03/2022 10:43:20 XLON
224 10.5050 XLON 18/03/2022 10:43:20 XLON
230 10.5050 XLON 18/03/2022 10:43:20 XLON
1,300 10.5000 XLON 18/03/2022 10:43:36 XLON
211 10.5000 BATE 18/03/2022 10:43:36 BATE
142 10.5000 BATE 18/03/2022 10:43:43 BATE
24 10.5000 BATE 18/03/2022 10:43:43 BATE
790 10.5000 BATE 18/03/2022 10:43:43 BATE
1,300 10.5000 XLON 18/03/2022 10:43:43 XLON
1,300 10.5000 XLON 18/03/2022 10:44:25 XLON
350 10.5050 XLON 18/03/2022 10:45:49 XLON
1,163 10.5050 XLON 18/03/2022 10:45:54 XLON
350 10.5050 XLON 18/03/2022 10:45:54 XLON
405 10.5050 XLON 18/03/2022 10:45:54 XLON
161 10.5050 XLON 18/03/2022 10:45:54 XLON
1,229 10.5050 XLON 18/03/2022 10:45:54 XLON
391 10.5050 XLON 18/03/2022 10:46:13 XLON
973 10.5050 XLON 18/03/2022 10:46:18 XLON
37 10.5050 XLON 18/03/2022 10:46:45 XLON
230 10.5050 XLON 18/03/2022 10:46:45 XLON
350 10.5100 XLON 18/03/2022 10:47:42 XLON
224 10.5100 XLON 18/03/2022 10:47:42 XLON
418 10.5100 XLON 18/03/2022 10:47:42 XLON
230 10.5100 XLON 18/03/2022 10:47:42 XLON
172 10.5100 XLON 18/03/2022 10:47:42 XLON
171 10.5100 CHIX 18/03/2022 10:47:43 CHIX
895 10.5100 XLON 18/03/2022 10:47:47 XLON
409 10.5100 XLON 18/03/2022 10:47:47 XLON
652 10.5100 XLON 18/03/2022 10:47:52 XLON
387 10.5100 CHIX 18/03/2022 10:47:58 CHIX
280 10.5100 BATE 18/03/2022 10:47:58 BATE
605 10.5050 XLON 18/03/2022 10:47:59 XLON
529 10.5000 CHIX 18/03/2022 10:48:00 CHIX
73 10.5050 XLON 18/03/2022 10:48:00 XLON
350 10.5050 XLON 18/03/2022 10:48:00 XLON
230 10.5050 XLON 18/03/2022 10:48:00 XLON
224 10.5050 XLON 18/03/2022 10:48:00 XLON
209 10.5050 XLON 18/03/2022 10:48:00 XLON
166 10.5050 XLON 18/03/2022 10:48:00 XLON
48 10.5050 XLON 18/03/2022 10:48:00 XLON
901 10.5000 XLON 18/03/2022 10:48:46 XLON
919 10.5000 BATE 18/03/2022 10:48:46 BATE
200 10.5050 CHIX 18/03/2022 10:48:47 CHIX
65 10.5050 CHIX 18/03/2022 10:48:47 CHIX
166 10.5050 CHIX 18/03/2022 10:48:47 CHIX
200 10.5050 CHIX 18/03/2022 10:48:47 CHIX
396 10.5050 CHIX 18/03/2022 10:48:47 CHIX
100 10.5050 CHIX 18/03/2022 10:48:47 CHIX
34 10.5050 CHIX 18/03/2022 10:48:53 CHIX
200 10.5050 CHIX 18/03/2022 10:48:53 CHIX
159 10.5050 CHIX 18/03/2022 10:48:53 CHIX
112 10.5000 BATE 18/03/2022 10:49:00 BATE
203 10.5000 XLON 18/03/2022 10:49:00 XLON
909 10.5000 CHIX 18/03/2022 10:49:16 CHIX
1,095 10.5000 XLON 18/03/2022 10:49:16 XLON
320 10.5000 CHIX 18/03/2022 10:49:16 CHIX
464 10.5000 BATE 18/03/2022 10:49:29 BATE
374 10.4950 XLON 18/03/2022 10:49:50 XLON
1,174 10.4950 TRQX 18/03/2022 10:49:50 TRQX
915 10.4950 XLON 18/03/2022 10:49:50 XLON
279 10.4850 XLON 18/03/2022 10:50:04 XLON
1,021 10.4850 XLON 18/03/2022 10:50:04 XLON
279 10.4800 XLON 18/03/2022 10:50:14 XLON
17 10.4800 XLON 18/03/2022 10:50:35 XLON
1,283 10.4800 XLON 18/03/2022 10:50:35 XLON
1,040 10.4800 CHIX 18/03/2022 10:50:36 CHIX
745 10.4800 BATE 18/03/2022 10:50:36 BATE
224 10.4800 XLON 18/03/2022 10:50:36 XLON
170 10.4800 CHIX 18/03/2022 10:50:39 CHIX
246 10.4800 CHIX 18/03/2022 10:50:39 CHIX
1 10.4800 BATE 18/03/2022 10:50:39 BATE
46 10.4800 BATE 18/03/2022 10:50:39 BATE
200 10.4800 BATE 18/03/2022 10:50:39 BATE
709 10.4700 XLON 18/03/2022 10:50:44 XLON
44 10.4700 XLON 18/03/2022 10:50:44 XLON
44 10.4700 XLON 18/03/2022 10:50:44 XLON
232 10.4700 XLON 18/03/2022 10:50:47 XLON
1,300 10.4700 XLON 18/03/2022 10:50:47 XLON
1,300 10.4700 XLON 18/03/2022 10:50:47 XLON
535 10.4750 XLON 18/03/2022 10:50:59 XLON
71 10.4750 XLON 18/03/2022 10:50:59 XLON
463 10.4750 XLON 18/03/2022 10:50:59 XLON
114 10.4750 XLON 18/03/2022 10:50:59 XLON
45 10.4700 XLON 18/03/2022 10:51:14 XLON
44 10.4700 XLON 18/03/2022 10:51:14 XLON
1,013 10.4700 XLON 18/03/2022 10:51:14 XLON
71 10.4700 XLON 18/03/2022 10:51:24 XLON
744 10.4750 XLON 18/03/2022 10:51:24 XLON
71 10.4750 XLON 18/03/2022 10:51:24 XLON
249 10.4750 XLON 18/03/2022 10:51:24 XLON
2 10.4750 XLON 18/03/2022 10:51:29 XLON
504 10.4750 XLON 18/03/2022 10:51:29 XLON
71 10.4750 XLON 18/03/2022 10:51:29 XLON
164 10.4750 XLON 18/03/2022 10:51:29 XLON
44 10.4700 XLON 18/03/2022 10:51:30 XLON
584 10.4700 CHIX 18/03/2022 10:51:33 CHIX
219 10.4700 CHIX 18/03/2022 10:51:33 CHIX
606 10.4700 XLON 18/03/2022 10:51:33 XLON
224 10.4700 XLON 18/03/2022 10:51:35 XLON
350 10.4700 XLON 18/03/2022 10:51:35 XLON
164 10.4700 XLON 18/03/2022 10:51:35 XLON
230 10.4700 XLON 18/03/2022 10:51:35 XLON
172 10.4700 XLON 18/03/2022 10:51:35 XLON
389 10.4700 XLON 18/03/2022 10:51:40 XLON
1,563 10.4750 XLON 18/03/2022 10:51:45 XLON
1,089 10.4800 XLON 18/03/2022 10:51:59 XLON
70 10.4750 XLON 18/03/2022 10:51:59 XLON
1,013 10.4750 XLON 18/03/2022 10:51:59 XLON
1,194 10.4750 TRQX 18/03/2022 10:51:59 TRQX
217 10.4750 XLON 18/03/2022 10:51:59 XLON
478 10.4800 CHIX 18/03/2022 10:52:05 CHIX
463 10.4750 XLON 18/03/2022 10:52:14 XLON
18 10.4800 XLON 18/03/2022 10:52:14 XLON
916 10.4800 XLON 18/03/2022 10:52:14 XLON
44 10.4750 XLON 18/03/2022 10:52:15 XLON
419 10.4750 XLON 18/03/2022 10:52:15 XLON
301 10.4750 TRQX 18/03/2022 10:52:15 TRQX
15 10.4750 TRQX 18/03/2022 10:52:15 TRQX
195 10.4750 XLON 18/03/2022 10:52:19 XLON
71 10.4750 XLON 18/03/2022 10:52:19 XLON
175 10.4750 XLON 18/03/2022 10:52:19 XLON
175 10.4800 CHIX 18/03/2022 10:52:28 CHIX
400 10.4800 CHIX 18/03/2022 10:52:28 CHIX
500 10.4800 XLON 18/03/2022 10:52:28 XLON
71 10.4800 XLON 18/03/2022 10:52:28 XLON
700 10.4800 XLON 18/03/2022 10:52:28 XLON
175 10.4800 CHIX 18/03/2022 10:52:33 CHIX
400 10.4800 CHIX 18/03/2022 10:52:33 CHIX
230 10.4800 XLON 18/03/2022 10:52:33 XLON
38 10.4800 XLON 18/03/2022 10:52:33 XLON
462 10.4800 XLON 18/03/2022 10:52:38 XLON
350 10.4800 XLON 18/03/2022 10:52:38 XLON
797 10.4800 XLON 18/03/2022 10:52:38 XLON
1,013 10.4750 XLON 18/03/2022 10:52:44 XLON
112 10.4800 XLON 18/03/2022 10:52:59 XLON
350 10.4800 XLON 18/03/2022 10:52:59 XLON
169 10.4800 XLON 18/03/2022 10:52:59 XLON
72 10.4800 XLON 18/03/2022 10:52:59 XLON
775 10.4800 XLON 18/03/2022 10:52:59 XLON
430 10.4750 XLON 18/03/2022 10:53:13 XLON
395 10.4800 XLON 18/03/2022 10:53:14 XLON
350 10.4800 XLON 18/03/2022 10:53:14 XLON
71 10.4800 XLON 18/03/2022 10:53:14 XLON
169 10.4800 XLON 18/03/2022 10:53:14 XLON
873 10.4800 XLON 18/03/2022 10:53:14 XLON
340 10.4800 XLON 18/03/2022 10:53:24 XLON
224 10.4800 XLON 18/03/2022 10:53:24 XLON
593 10.4800 XLON 18/03/2022 10:53:24 XLON
169 10.4800 XLON 18/03/2022 10:53:24 XLON
46 10.4750 XLON 18/03/2022 10:53:44 XLON
44 10.4750 XLON 18/03/2022 10:53:44 XLON
784 10.4750 XLON 18/03/2022 10:53:44 XLON
368 10.4800 XLON 18/03/2022 10:53:49 XLON
350 10.4800 XLON 18/03/2022 10:53:49 XLON
169 10.4800 XLON 18/03/2022 10:53:49 XLON
194 10.4800 XLON 18/03/2022 10:53:49 XLON
212 10.4800 XLON 18/03/2022 10:53:49 XLON
726 10.4800 XLON 18/03/2022 10:53:49 XLON
541 10.4800 XLON 18/03/2022 10:53:54 XLON
162 10.4800 XLON 18/03/2022 10:53:54 XLON
298 10.4800 XLON 18/03/2022 10:53:54 XLON
1,300 10.4750 XLON 18/03/2022 10:53:56 XLON
1,027 10.4750 CHIX 18/03/2022 10:53:56 CHIX
1,025 10.4700 TRQX 18/03/2022 10:54:00 TRQX
175 10.4750 XLON 18/03/2022 10:54:14 XLON
162 10.4750 XLON 18/03/2022 10:54:14 XLON
350 10.4750 XLON 18/03/2022 10:54:14 XLON
463 10.4750 XLON 18/03/2022 10:54:14 XLON
440 10.4700 XLON 18/03/2022 10:54:14 XLON
44 10.4700 XLON 18/03/2022 10:54:14 XLON
463 10.4700 XLON 18/03/2022 10:54:19 XLON
162 10.4700 XLON 18/03/2022 10:54:19 XLON
463 10.4700 XLON 18/03/2022 10:54:28 XLON
180 10.4700 CHIX 18/03/2022 10:54:43 CHIX
23 10.4700 XLON 18/03/2022 10:54:43 XLON
363 10.4700 XLON 18/03/2022 10:54:44 XLON
71 10.4700 XLON 18/03/2022 10:54:54 XLON
276 10.4700 XLON 18/03/2022 10:54:58 XLON
516 10.4700 XLON 18/03/2022 10:54:58 XLON
132 10.4750 XLON 18/03/2022 10:54:59 XLON
47 10.4750 XLON 18/03/2022 10:54:59 XLON
230 10.4750 XLON 18/03/2022 10:54:59 XLON
224 10.4750 XLON 18/03/2022 10:54:59 XLON
350 10.4750 XLON 18/03/2022 10:54:59 XLON
2,077 10.4750 XLON 18/03/2022 10:54:59 XLON
78 10.4700 CHIX 18/03/2022 10:55:05 CHIX
174 10.4700 CHIX 18/03/2022 10:55:05 CHIX
1,014 10.4650 XLON 18/03/2022 10:55:09 XLON
1,042 10.4650 BATE 18/03/2022 10:55:09 BATE
3 10.4700 TRQX 18/03/2022 10:55:09 TRQX
287 10.4700 TRQX 18/03/2022 10:55:09 TRQX
100 10.4700 TRQX 18/03/2022 10:55:09 TRQX
1,364 10.4700 XLON 18/03/2022 10:55:14 XLON
174 10.4700 XLON 18/03/2022 10:55:14 XLON
1,166 10.4750 XLON 18/03/2022 10:55:29 XLON
174 10.4750 XLON 18/03/2022 10:55:29 XLON
350 10.4750 XLON 18/03/2022 10:55:29 XLON
1,077 10.4750 XLON 18/03/2022 10:55:29 XLON
1,279 10.4750 XLON 18/03/2022 10:55:29 XLON
44 10.4700 BATE 18/03/2022 10:55:39 BATE
280 10.4700 BATE 18/03/2022 10:55:39 BATE
350 10.4700 XLON 18/03/2022 10:55:39 XLON
174 10.4700 XLON 18/03/2022 10:55:39 XLON
43 10.4700 CHIX 18/03/2022 10:55:43 CHIX
114 10.4650 XLON 18/03/2022 10:55:43 XLON
61 10.4650 XLON 18/03/2022 10:56:13 XLON
70 10.4700 XLON 18/03/2022 10:56:14 XLON
350 10.4700 XLON 18/03/2022 10:56:14 XLON
230 10.4700 XLON 18/03/2022 10:56:14 XLON
224 10.4700 XLON 18/03/2022 10:56:14 XLON
45 10.4650 XLON 18/03/2022 10:56:29 XLON
46 10.4700 XLON 18/03/2022 10:56:29 XLON
871 10.4700 XLON 18/03/2022 10:56:29 XLON
71 10.4700 XLON 18/03/2022 10:56:29 XLON
167 10.4700 XLON 18/03/2022 10:56:29 XLON
1,013 10.4650 XLON 18/03/2022 10:56:29 XLON
44 10.4650 XLON 18/03/2022 10:56:30 XLON
1,300 10.4700 XLON 18/03/2022 10:56:44 XLON
1,300 10.4700 XLON 18/03/2022 10:56:44 XLON
840 10.4700 CHIX 18/03/2022 10:56:44 CHIX
44 10.4700 XLON 18/03/2022 10:56:44 XLON
1,013 10.4700 XLON 18/03/2022 10:56:44 XLON
154 10.4700 XLON 18/03/2022 10:56:44 XLON
214 10.4750 XLON 18/03/2022 10:56:45 XLON
224 10.4750 XLON 18/03/2022 10:56:45 XLON
230 10.4750 XLON 18/03/2022 10:56:45 XLON
148 10.4750 XLON 18/03/2022 10:56:45 XLON
61 10.4750 XLON 18/03/2022 10:56:45 XLON
232 10.4750 XLON 18/03/2022 10:56:45 XLON
44 10.4700 XLON 18/03/2022 10:56:45 XLON
45 10.4700 XLON 18/03/2022 10:56:45 XLON
655 10.4700 XLON 18/03/2022 10:56:45 XLON
689 10.4700 XLON 18/03/2022 10:56:45 XLON
1,300 10.4700 CHIX 18/03/2022 10:56:59 CHIX
837 10.4700 XLON 18/03/2022 10:56:59 XLON
46 10.4700 XLON 18/03/2022 10:56:59 XLON
252 10.4750 XLON 18/03/2022 10:56:59 XLON
161 10.4750 XLON 18/03/2022 10:56:59 XLON
44 10.4700 XLON 18/03/2022 10:56:59 XLON
1,013 10.4700 XLON 18/03/2022 10:56:59 XLON
463 10.4700 XLON 18/03/2022 10:56:59 XLON
153 10.4700 XLON 18/03/2022 10:57:00 XLON
859 10.4700 XLON 18/03/2022 10:57:00 XLON
441 10.4700 XLON 18/03/2022 10:57:00 XLON
44 10.4700 XLON 18/03/2022 10:57:00 XLON
161 10.4700 CHIX 18/03/2022 10:57:02 CHIX
106 10.4700 CHIX 18/03/2022 10:57:02 CHIX
161 10.4700 XLON 18/03/2022 10:57:04 XLON
400 10.4700 XLON 18/03/2022 10:57:04 XLON
58 10.4650 XLON 18/03/2022 10:57:14 XLON
44 10.4650 XLON 18/03/2022 10:57:14 XLON
953 10.4650 XLON 18/03/2022 10:57:14 XLON
1,007 10.4650 CHIX 18/03/2022 10:57:16 CHIX
491 10.4700 XLON 18/03/2022 10:57:29 XLON
44 10.4700 XLON 18/03/2022 10:57:29 XLON
44 10.4700 XLON 18/03/2022 10:57:30 XLON
350 10.4750 XLON 18/03/2022 10:57:39 XLON
161 10.4750 XLON 18/03/2022 10:57:39 XLON
230 10.4750 XLON 18/03/2022 10:57:39 XLON
164 10.4750 XLON 18/03/2022 10:57:39 XLON
224 10.4750 XLON 18/03/2022 10:57:39 XLON
1,685 10.4750 XLON 18/03/2022 10:57:39 XLON
892 10.4700 TRQX 18/03/2022 10:57:39 TRQX
1,300 10.4700 XLON 18/03/2022 10:57:39 XLON
125 10.4700 CHIX 18/03/2022 10:57:41 CHIX
300 10.4700 CHIX 18/03/2022 10:57:41 CHIX
514 10.4650 XLON 18/03/2022 10:57:43 XLON
463 10.4650 XLON 18/03/2022 10:57:58 XLON
45 10.4650 XLON 18/03/2022 10:57:59 XLON
196 10.4700 XLON 18/03/2022 10:57:59 XLON
249 10.4700 XLON 18/03/2022 10:57:59 XLON
172 10.4700 XLON 18/03/2022 10:57:59 XLON
1,163 10.4700 XLON 18/03/2022 10:57:59 XLON
792 10.4650 XLON 18/03/2022 10:57:59 XLON
19 10.4650 BATE 18/03/2022 10:58:04 BATE
969 10.4650 BATE 18/03/2022 10:58:04 BATE
78 10.4700 TRQX 18/03/2022 10:58:04 TRQX
100 10.4700 TRQX 18/03/2022 10:58:04 TRQX
220 10.4700 TRQX 18/03/2022 10:58:04 TRQX
340 10.4700 XLON 18/03/2022 10:58:04 XLON
350 10.4700 XLON 18/03/2022 10:58:04 XLON
309 10.4700 XLON 18/03/2022 10:58:04 XLON
116 10.4700 XLON 18/03/2022 10:58:04 XLON
818 10.4650 XLON 18/03/2022 10:58:14 XLON
62 10.4650 XLON 18/03/2022 10:58:14 XLON
201 10.4700 XLON 18/03/2022 10:58:29 XLON
1,184 10.4700 XLON 18/03/2022 10:58:29 XLON
285 10.4700 XLON 18/03/2022 10:58:29 XLON
172 10.4700 XLON 18/03/2022 10:58:29 XLON
1,078 10.4700 XLON 18/03/2022 10:58:29 XLON
132 10.4600 XLON 18/03/2022 10:58:29 XLON
44 10.4600 XLON 18/03/2022 10:58:30 XLON
44 10.4600 XLON 18/03/2022 10:58:30 XLON
123 10.4700 XLON 18/03/2022 10:58:44 XLON
230 10.4700 XLON 18/03/2022 10:58:44 XLON
1,083 10.4700 XLON 18/03/2022 10:58:44 XLON
172 10.4700 XLON 18/03/2022 10:58:44 XLON
350 10.4700 XLON 18/03/2022 10:58:44 XLON
94 10.4700 XLON 18/03/2022 10:58:44 XLON
350 10.4600 XLON 18/03/2022 10:58:52 XLON
1,027 10.4600 XLON 18/03/2022 10:58:52 XLON
145 10.4600 XLON 18/03/2022 10:58:52 XLON
224 10.4600 XLON 18/03/2022 10:58:52 XLON
2 10.4600 BATE 18/03/2022 10:58:52 BATE
350 10.4650 XLON 18/03/2022 10:58:58 XLON
230 10.4650 XLON 18/03/2022 10:58:58 XLON
224 10.4650 XLON 18/03/2022 10:58:58 XLON
172 10.4700 XLON 18/03/2022 10:59:09 XLON
1,612 10.4700 XLON 18/03/2022 10:59:09 XLON
205 10.4700 BATE 18/03/2022 10:59:09 BATE
200 10.4700 BATE 18/03/2022 10:59:09 BATE
929 10.4700 XLON 18/03/2022 10:59:14 XLON
350 10.4700 XLON 18/03/2022 10:59:14 XLON
166 10.4700 XLON 18/03/2022 10:59:14 XLON
98 10.4700 XLON 18/03/2022 10:59:21 XLON
80 10.4700 XLON 18/03/2022 10:59:21 XLON
350 10.4700 XLON 18/03/2022 10:59:21 XLON
705 10.4700 XLON 18/03/2022 10:59:21 XLON
1,255 10.4700 XLON 18/03/2022 10:59:29 XLON
55 10.4700 XLON 18/03/2022 10:59:29 XLON
146 10.4700 XLON 18/03/2022 10:59:44 XLON
350 10.4700 XLON 18/03/2022 10:59:44 XLON
166 10.4700 XLON 18/03/2022 10:59:44 XLON
230 10.4700 XLON 18/03/2022 10:59:44 XLON
224 10.4700 XLON 18/03/2022 10:59:44 XLON
81 10.4700 XLON 18/03/2022 10:59:44 XLON
81 10.4700 XLON 18/03/2022 10:59:44 XLON
70 10.4700 XLON 18/03/2022 10:59:44 XLON
1,400 10.4700 XLON 18/03/2022 10:59:44 XLON
1,021 10.4600 BATE 18/03/2022 10:59:52 BATE
350 10.4600 CHIX 18/03/2022 10:59:52 CHIX
300 10.4600 CHIX 18/03/2022 10:59:52 CHIX
400 10.4600 CHIX 18/03/2022 10:59:52 CHIX
300 10.4600 BATE 18/03/2022 10:59:54 BATE
15 10.4600 BATE 18/03/2022 10:59:54 BATE
410 10.4600 XLON 18/03/2022 10:59:57 XLON
230 10.4600 XLON 18/03/2022 10:59:57 XLON
350 10.4600 XLON 18/03/2022 10:59:57 XLON
224 10.4600 XLON 18/03/2022 10:59:57 XLON
2 10.4600 XLON 18/03/2022 10:59:57 XLON
134 10.4600 XLON 18/03/2022 11:00:17 XLON
1,183 10.4600 CHIX 18/03/2022 11:00:37 CHIX
500 10.4600 XLON 18/03/2022 11:00:37 XLON
800 10.4600 XLON 18/03/2022 11:00:37 XLON
1,300 10.4600 XLON 18/03/2022 11:00:40 XLON
1,156 10.4600 XLON 18/03/2022 11:00:40 XLON
56 10.4600 CHIX 18/03/2022 11:00:41 CHIX
467 10.4600 CHIX 18/03/2022 11:00:41 CHIX
871 10.4550 TRQX 18/03/2022 11:01:13 TRQX
1,053 10.4550 XLON 18/03/2022 11:01:13 XLON
100 10.4550 TRQX 18/03/2022 11:01:15 TRQX
258 10.4550 TRQX 18/03/2022 11:01:15 TRQX
2 10.4550 XLON 18/03/2022 11:02:59 XLON
1 10.4550 XLON 18/03/2022 11:03:04 XLON
133 10.4700 XLON 18/03/2022 11:04:26 XLON
224 10.4700 XLON 18/03/2022 11:04:26 XLON
230 10.4700 XLON 18/03/2022 11:04:26 XLON
1,300 10.4650 XLON 18/03/2022 11:04:47 XLON
711 10.4650 CHIX 18/03/2022 11:04:47 CHIX
880 10.4650 BATE 18/03/2022 11:04:48 BATE
5 10.4650 BATE 18/03/2022 11:04:48 BATE
350 10.4650 XLON 18/03/2022 11:04:48 XLON
2,695 10.4650 XLON 18/03/2022 11:04:48 XLON
405 10.4600 CHIX 18/03/2022 11:04:48 CHIX
513 10.4550 XLON 18/03/2022 11:04:48 XLON
405 10.4550 XLON 18/03/2022 11:04:48 XLON
1,300 10.4500 XLON 18/03/2022 11:05:47 XLON
350 10.4500 XLON 18/03/2022 11:05:47 XLON
230 10.4500 XLON 18/03/2022 11:05:47 XLON
129 10.4500 XLON 18/03/2022 11:05:47 XLON
1,300 10.4350 XLON 18/03/2022 11:07:31 XLON
470 10.4300 XLON 18/03/2022 11:07:32 XLON
304 10.4300 XLON 18/03/2022 11:07:32 XLON
350 10.4350 XLON 18/03/2022 11:07:32 XLON
176 10.4350 XLON 18/03/2022 11:07:32 XLON
682 10.4250 CHIX 18/03/2022 11:08:02 CHIX
372 10.4250 CHIX 18/03/2022 11:08:02 CHIX
240 10.4200 XLON 18/03/2022 11:08:28 XLON
334 10.4200 XLON 18/03/2022 11:08:28 XLON
152 10.4200 XLON 18/03/2022 11:08:28 XLON
492 10.4200 XLON 18/03/2022 11:08:28 XLON
284 10.4250 CHIX 18/03/2022 11:08:28 CHIX
1,300 10.4250 XLON 18/03/2022 11:09:25 XLON
1,300 10.4250 XLON 18/03/2022 11:10:09 XLON
571 10.4250 CHIX 18/03/2022 11:11:26 CHIX
276 10.4250 CHIX 18/03/2022 11:11:26 CHIX
4 10.4400 CHIX 18/03/2022 11:12:32 CHIX
2 10.4400 CHIX 18/03/2022 11:12:32 CHIX
4 10.4400 CHIX 18/03/2022 11:12:32 CHIX
1,057 10.4400 XLON 18/03/2022 11:13:02 XLON
350 10.4400 XLON 18/03/2022 11:13:02 XLON
71 10.4400 XLON 18/03/2022 11:13:02 XLON
272 10.4400 CHIX 18/03/2022 11:13:02 CHIX
75 10.4400 XLON 18/03/2022 11:13:20 XLON
132 10.4400 XLON 18/03/2022 11:13:20 XLON
71 10.4400 XLON 18/03/2022 11:13:25 XLON
202 10.4400 XLON 18/03/2022 11:13:25 XLON
252 10.4400 XLON 18/03/2022 11:13:30 XLON
855 10.4400 XLON 18/03/2022 11:13:30 XLON
395 10.4350 XLON 18/03/2022 11:13:32 XLON
692 10.4350 XLON 18/03/2022 11:13:32 XLON
213 10.4350 XLON 18/03/2022 11:13:32 XLON
1,300 10.4350 XLON 18/03/2022 11:13:56 XLON
159 10.4500 CHIX 18/03/2022 11:15:56 CHIX
28 10.4500 CHIX 18/03/2022 11:15:56 CHIX
700 10.4500 CHIX 18/03/2022 11:15:56 CHIX
62 10.4500 XLON 18/03/2022 11:15:56 XLON
853 10.4500 XLON 18/03/2022 11:15:56 XLON
1,300 10.4500 XLON 18/03/2022 11:15:56 XLON
141 10.4500 XLON 18/03/2022 11:15:56 XLON
154 10.4500 CHIX 18/03/2022 11:15:56 CHIX
418 10.4500 CHIX 18/03/2022 11:16:01 CHIX
500 10.4500 CHIX 18/03/2022 11:16:01 CHIX
46 10.4500 CHIX 18/03/2022 11:16:01 CHIX
176 10.4500 CHIX 18/03/2022 11:16:06 CHIX
200 10.4500 CHIX 18/03/2022 11:16:06 CHIX
45 10.4500 CHIX 18/03/2022 11:16:06 CHIX
310 10.4500 CHIX 18/03/2022 11:16:06 CHIX
301 10.4550 XLON 18/03/2022 11:17:08 XLON
567 10.4550 XLON 18/03/2022 11:17:08 XLON
325 10.4550 XLON 18/03/2022 11:17:08 XLON
134 10.4600 XLON 18/03/2022 11:18:07 XLON
172 10.4600 XLON 18/03/2022 11:18:53 XLON
757 10.4600 XLON 18/03/2022 11:19:02 XLON
224 10.4600 XLON 18/03/2022 11:19:02 XLON
224 10.4550 XLON 18/03/2022 11:19:10 XLON
350 10.4600 XLON 18/03/2022 11:19:10 XLON
230 10.4600 XLON 18/03/2022 11:19:10 XLON
450 10.4600 XLON 18/03/2022 11:19:10 XLON
37 10.4600 XLON 18/03/2022 11:19:10 XLON
360 10.4550 XLON 18/03/2022 11:19:10 XLON
999 10.4550 TRQX 18/03/2022 11:19:10 TRQX
940 10.4550 XLON 18/03/2022 11:19:10 XLON
261 10.4550 CHIX 18/03/2022 11:19:53 CHIX
274 10.4550 CHIX 18/03/2022 11:19:53 CHIX
58 10.4550 CHIX 18/03/2022 11:19:53 CHIX
35 10.4600 BATE 18/03/2022 11:19:54 BATE
288 10.4600 BATE 18/03/2022 11:19:54 BATE
89 10.4600 BATE 18/03/2022 11:19:54 BATE
35 10.4600 CHIX 18/03/2022 11:19:54 CHIX
670 10.4600 CHIX 18/03/2022 11:19:54 CHIX
1,300 10.4550 XLON 18/03/2022 11:19:56 XLON
906 10.4550 BATE 18/03/2022 11:19:56 BATE
1,269 10.4550 XLON 18/03/2022 11:21:15 XLON
299 10.4550 TRQX 18/03/2022 11:21:17 TRQX
87 10.4550 TRQX 18/03/2022 11:21:17 TRQX
957 10.4450 XLON 18/03/2022 11:23:01 XLON
1,300 10.4400 XLON 18/03/2022 11:23:23 XLON
947 10.4400 CHIX 18/03/2022 11:23:23 CHIX
283 10.4450 XLON 18/03/2022 11:23:23 XLON
210 10.4400 CHIX 18/03/2022 11:23:54 CHIX
177 10.4400 CHIX 18/03/2022 11:23:54 CHIX
494 10.4350 XLON 18/03/2022 11:24:41 XLON
806 10.4350 XLON 18/03/2022 11:24:59 XLON
145 10.4350 XLON 18/03/2022 11:25:53 XLON
139 10.4350 XLON 18/03/2022 11:25:53 XLON
350 10.4350 XLON 18/03/2022 11:25:53 XLON
163 10.4350 XLON 18/03/2022 11:25:53 XLON
257 10.4350 XLON 18/03/2022 11:25:53 XLON
175 10.4350 XLON 18/03/2022 11:25:53 XLON
60 10.4350 XLON 18/03/2022 11:25:53 XLON
211 10.4350 XLON 18/03/2022 11:25:53 XLON
293 10.4250 XLON 18/03/2022 11:27:11 XLON
1,300 10.4250 XLON 18/03/2022 11:27:11 XLON
1,007 10.4250 XLON 18/03/2022 11:27:11 XLON
162 10.4200 BATE 18/03/2022 11:27:16 BATE
591 10.4200 BATE 18/03/2022 11:27:16 BATE
596 10.4200 BATE 18/03/2022 11:27:59 BATE
1,241 10.4150 XLON 18/03/2022 11:28:09 XLON
26 10.4200 XLON 18/03/2022 11:28:59 XLON
285 10.4250 XLON 18/03/2022 11:29:09 XLON
597 10.4250 XLON 18/03/2022 11:29:09 XLON
322 10.4250 CHIX 18/03/2022 11:29:13 CHIX
600 10.4250 CHIX 18/03/2022 11:29:13 CHIX
408 10.4250 XLON 18/03/2022 11:29:40 XLON
332 10.4250 XLON 18/03/2022 11:29:56 XLON
350 10.4350 XLON 18/03/2022 11:31:39 XLON
210 10.4350 XLON 18/03/2022 11:32:21 XLON
892 10.4350 XLON 18/03/2022 11:32:57 XLON
1,300 10.4350 XLON 18/03/2022 11:32:57 XLON
1,300 10.4350 XLON 18/03/2022 11:32:57 XLON
179 10.4450 XLON 18/03/2022 11:34:00 XLON
325 10.4450 XLON 18/03/2022 11:34:00 XLON
224 10.4450 XLON 18/03/2022 11:34:00 XLON
350 10.4450 XLON 18/03/2022 11:34:10 XLON
1,300 10.4550 XLON 18/03/2022 11:36:19 XLON
350 10.4550 XLON 18/03/2022 11:36:20 XLON
230 10.4550 XLON 18/03/2022 11:36:20 XLON
132 10.4550 CHIX 18/03/2022 11:36:20 CHIX
500 10.4550 CHIX 18/03/2022 11:36:20 CHIX
119 10.4550 CHIX 18/03/2022 11:36:20 CHIX
120 10.4500 XLON 18/03/2022 11:36:20 XLON
659 10.4500 XLON 18/03/2022 11:36:20 XLON
240 10.4500 XLON 18/03/2022 11:36:20 XLON
281 10.4500 XLON 18/03/2022 11:36:20 XLON
1,300 10.4600 XLON 18/03/2022 11:36:53 XLON
292 10.4750 XLON 18/03/2022 11:39:11 XLON
348 10.4750 XLON 18/03/2022 11:39:12 XLON
660 10.4750 XLON 18/03/2022 11:39:12 XLON
186 10.4750 CHIX 18/03/2022 11:39:19 CHIX
600 10.4750 CHIX 18/03/2022 11:39:19 CHIX
477 10.4700 CHIX 18/03/2022 11:39:31 CHIX
587 10.4700 XLON 18/03/2022 11:39:31 XLON
493 10.4700 XLON 18/03/2022 11:39:31 XLON
1,300 10.4700 XLON 18/03/2022 11:39:34 XLON
269 10.4700 XLON 18/03/2022 11:39:34 XLON
448 10.4650 CHIX 18/03/2022 11:39:35 CHIX
119 10.4650 CHIX 18/03/2022 11:39:35 CHIX
298 10.4650 TRQX 18/03/2022 11:39:36 TRQX
23 10.4650 CHIX 18/03/2022 11:39:39 CHIX
399 10.4650 CHIX 18/03/2022 11:39:39 CHIX
281 10.4650 TRQX 18/03/2022 11:40:02 TRQX
100 10.4650 TRQX 18/03/2022 11:40:02 TRQX
1,522 10.4650 XLON 18/03/2022 11:40:02 XLON
245 10.4650 XLON 18/03/2022 11:40:02 XLON
181 10.4600 BATE 18/03/2022 11:40:04 BATE
169 10.4600 BATE 18/03/2022 11:40:04 BATE
67 10.4650 TRQX 18/03/2022 11:40:12 TRQX
100 10.4650 TRQX 18/03/2022 11:40:12 TRQX
221 10.4650 TRQX 18/03/2022 11:40:12 TRQX
820 10.4600 XLON 18/03/2022 11:41:36 XLON
956 10.4650 XLON 18/03/2022 11:42:33 XLON
297 10.4650 XLON 18/03/2022 11:42:53 XLON
201 10.4700 XLON 18/03/2022 11:43:04 XLON
368 10.4700 XLON 18/03/2022 11:43:38 XLON
659 10.4700 XLON 18/03/2022 11:43:43 XLON
71 10.4700 XLON 18/03/2022 11:43:48 XLON
341 10.4700 XLON 18/03/2022 11:43:53 XLON
71 10.4700 XLON 18/03/2022 11:43:58 XLON
325 10.4700 XLON 18/03/2022 11:43:58 XLON
18 10.4650 CHIX 18/03/2022 11:43:59 CHIX
1,300 10.4650 XLON 18/03/2022 11:43:59 XLON
323 10.4700 BATE 18/03/2022 11:43:59 BATE
46 10.4700 BATE 18/03/2022 11:43:59 BATE
871 10.4650 CHIX 18/03/2022 11:43:59 CHIX
350 10.4650 XLON 18/03/2022 11:45:18 XLON
224 10.4650 XLON 18/03/2022 11:45:18 XLON
230 10.4650 XLON 18/03/2022 11:45:18 XLON
556 10.4600 BATE 18/03/2022 11:45:18 BATE
1,300 10.4600 XLON 18/03/2022 11:45:18 XLON
453 10.4600 CHIX 18/03/2022 11:45:19 CHIX
713 10.4600 XLON 18/03/2022 11:46:55 XLON
313 10.4600 XLON 18/03/2022 11:46:55 XLON
378 10.4600 XLON 18/03/2022 11:46:55 XLON
181 10.4600 XLON 18/03/2022 11:46:55 XLON
1,131 10.4550 XLON 18/03/2022 11:48:00 XLON
350 10.4550 XLON 18/03/2022 11:50:02 XLON
350 10.4550 XLON 18/03/2022 11:50:42 XLON
94 10.4550 CHIX 18/03/2022 11:50:47 CHIX
700 10.4550 CHIX 18/03/2022 11:50:47 CHIX
322 10.4550 XLON 18/03/2022 11:50:47 XLON
241 10.4550 XLON 18/03/2022 11:50:47 XLON
314 10.4550 XLON 18/03/2022 11:50:47 XLON
230 10.4550 XLON 18/03/2022 11:50:47 XLON
224 10.4550 XLON 18/03/2022 11:50:47 XLON
712 10.4550 XLON 18/03/2022 11:51:43 XLON
223 10.4550 XLON 18/03/2022 11:51:43 XLON
602 10.4600 XLON 18/03/2022 11:53:51 XLON
71 10.4600 XLON 18/03/2022 11:53:51 XLON
8 10.4600 CHIX 18/03/2022 11:53:51 CHIX
99 10.4600 CHIX 18/03/2022 11:53:51 CHIX
700 10.4600 BATE 18/03/2022 11:53:53 BATE
387 10.4600 BATE 18/03/2022 11:53:53 BATE
1,300 10.4600 TRQX 18/03/2022 11:53:53 TRQX
213 10.4600 BATE 18/03/2022 11:53:53 BATE
1,300 10.4600 XLON 18/03/2022 11:53:58 XLON
1,300 10.4600 XLON 18/03/2022 11:53:58 XLON
505 10.4600 XLON 18/03/2022 11:54:03 XLON
785 10.4600 XLON 18/03/2022 11:54:03 XLON
665 10.4600 BATE 18/03/2022 11:54:07 BATE
278 10.4600 XLON 18/03/2022 11:54:30 XLON
338 10.4600 XLON 18/03/2022 11:54:35 XLON
324 10.4600 XLON 18/03/2022 11:54:40 XLON
1,300 10.4550 XLON 18/03/2022 11:54:42 XLON
128 10.4650 CHIX 18/03/2022 11:56:25 CHIX
1,172 10.4650 CHIX 18/03/2022 11:56:25 CHIX
184 10.4600 XLON 18/03/2022 11:56:39 XLON
400 10.4650 CHIX 18/03/2022 11:56:39 CHIX
617 10.4600 XLON 18/03/2022 11:56:46 XLON
499 10.4600 XLON 18/03/2022 11:56:46 XLON
172 10.4700 XLON 18/03/2022 11:58:20 XLON
71 10.4700 XLON 18/03/2022 11:58:20 XLON
164 10.4700 XLON 18/03/2022 11:58:20 XLON
288 10.4700 XLON 18/03/2022 11:58:20 XLON
71 10.4700 XLON 18/03/2022 11:58:20 XLON
230 10.4700 XLON 18/03/2022 11:58:20 XLON
224 10.4700 XLON 18/03/2022 11:58:20 XLON
137 10.4700 XLON 18/03/2022 11:58:20 XLON
350 10.4700 XLON 18/03/2022 11:58:25 XLON
230 10.4700 XLON 18/03/2022 11:58:25 XLON
5 10.4700 XLON 18/03/2022 11:58:25 XLON
224 10.4650 XLON 18/03/2022 11:58:30 XLON
139 10.4650 XLON 18/03/2022 11:58:30 XLON
183 10.4650 XLON 18/03/2022 11:58:30 XLON
132 10.4650 XLON 18/03/2022 11:58:30 XLON
350 10.4650 XLON 18/03/2022 11:58:30 XLON
1,300 10.4600 XLON 18/03/2022 11:59:22 XLON
472 10.4550 XLON 18/03/2022 11:59:31 XLON
1,115 10.4550 XLON 18/03/2022 12:00:00 XLON
1,267 10.4450 XLON 18/03/2022 12:00:32 XLON
1,273 10.4450 XLON 18/03/2022 12:01:47 XLON
152 10.4500 XLON 18/03/2022 12:03:21 XLON
1 10.4500 XLON 18/03/2022 12:03:35 XLON
245 10.4600 CHIX 18/03/2022 12:04:20 CHIX
400 10.4600 CHIX 18/03/2022 12:04:20 CHIX
350 10.4600 XLON 18/03/2022 12:04:20 XLON
529 10.4550 BATE 18/03/2022 12:04:24 BATE
98 10.4550 XLON 18/03/2022 12:04:24 XLON
1,202 10.4550 XLON 18/03/2022 12:04:24 XLON
207 10.4550 XLON 18/03/2022 12:04:26 XLON
126 10.4550 XLON 18/03/2022 12:04:26 XLON
967 10.4550 XLON 18/03/2022 12:04:26 XLON
1,300 10.4550 XLON 18/03/2022 12:04:26 XLON
622 10.4550 XLON 18/03/2022 12:04:26 XLON
242 10.4550 XLON 18/03/2022 12:04:31 XLON
332 10.4550 XLON 18/03/2022 12:04:31 XLON
104 10.4550 XLON 18/03/2022 12:04:31 XLON
270 10.4550 CHIX 18/03/2022 12:04:32 CHIX
46 10.4800 BATE 18/03/2022 12:05:03 BATE
200 10.4800 BATE 18/03/2022 12:05:03 BATE
64 10.4800 BATE 18/03/2022 12:05:03 BATE
1,186 10.4700 TRQX 18/03/2022 12:05:04 TRQX
110 10.4800 XLON 18/03/2022 12:05:21 XLON
116 10.4800 XLON 18/03/2022 12:05:21 XLON
602 10.4800 XLON 18/03/2022 12:05:21 XLON
1,300 10.4700 XLON 18/03/2022 12:07:50 XLON
800 10.4700 XLON 18/03/2022 12:07:50 XLON
19 10.4650 XLON 18/03/2022 12:08:03 XLON
412 10.4650 XLON 18/03/2022 12:08:03 XLON
34 10.4650 XLON 18/03/2022 12:08:03 XLON
642 10.4650 XLON 18/03/2022 12:08:03 XLON
325 10.4700 XLON 18/03/2022 12:10:03 XLON
350 10.4700 XLON 18/03/2022 12:10:12 XLON
26 10.4700 XLON 18/03/2022 12:10:12 XLON
24 10.4650 CHIX 18/03/2022 12:11:13 CHIX
273 10.4650 XLON 18/03/2022 12:11:13 XLON
1,027 10.4650 XLON 18/03/2022 12:11:26 XLON
1,064 10.4650 CHIX 18/03/2022 12:11:26 CHIX
224 10.4650 XLON 18/03/2022 12:11:27 XLON
350 10.4650 XLON 18/03/2022 12:11:27 XLON
230 10.4650 XLON 18/03/2022 12:11:27 XLON
164 10.4650 XLON 18/03/2022 12:11:27 XLON
307 10.4650 XLON 18/03/2022 12:12:17 XLON
716 10.4600 XLON 18/03/2022 12:13:32 XLON
571 10.4650 CHIX 18/03/2022 12:13:32 CHIX
364 10.4650 XLON 18/03/2022 12:14:15 XLON
180 10.4650 XLON 18/03/2022 12:14:15 XLON
64 10.4650 XLON 18/03/2022 12:14:15 XLON
1,248 10.4600 XLON 18/03/2022 12:14:47 XLON
1,300 10.4550 XLON 18/03/2022 12:16:33 XLON
462 10.4400 XLON 18/03/2022 12:18:39 XLON
838 10.4400 XLON 18/03/2022 12:18:40 XLON
445 10.4400 BATE 18/03/2022 12:18:41 BATE
564 10.4400 BATE 18/03/2022 12:18:42 BATE
1,300 10.4500 XLON 18/03/2022 12:20:00 XLON
791 10.4500 CHIX 18/03/2022 12:20:00 CHIX
73 10.4500 CHIX 18/03/2022 12:20:00 CHIX
352 10.4500 CHIX 18/03/2022 12:20:00 CHIX
162 10.4500 BATE 18/03/2022 12:20:00 BATE
253 10.4600 XLON 18/03/2022 12:22:48 XLON
163 10.4700 XLON 18/03/2022 12:23:18 XLON
350 10.4700 XLON 18/03/2022 12:23:23 XLON
350 10.4700 XLON 18/03/2022 12:23:33 XLON
230 10.4700 XLON 18/03/2022 12:23:33 XLON
224 10.4700 XLON 18/03/2022 12:23:33 XLON
720 10.4700 XLON 18/03/2022 12:23:33 XLON
313 10.4700 XLON 18/03/2022 12:23:38 XLON
1,300 10.4650 XLON 18/03/2022 12:23:50 XLON
650 10.4650 XLON 18/03/2022 12:23:50 XLON
2 10.4650 BATE 18/03/2022 12:23:56 BATE
25 10.4650 BATE 18/03/2022 12:23:56 BATE
41 10.4650 BATE 18/03/2022 12:23:56 BATE
193 10.4650 BATE 18/03/2022 12:23:56 BATE
662 10.4600 XLON 18/03/2022 12:24:04 XLON
1,300 10.4600 XLON 18/03/2022 12:25:38 XLON
1,032 10.4600 CHIX 18/03/2022 12:25:38 CHIX
4 10.4600 CHIX 18/03/2022 12:25:40 CHIX
300 10.4600 CHIX 18/03/2022 12:25:40 CHIX
1,297 10.4550 XLON 18/03/2022 12:26:13 XLON
218 10.4500 XLON 18/03/2022 12:28:50 XLON
993 10.4500 XLON 18/03/2022 12:28:50 XLON
89 10.4500 XLON 18/03/2022 12:28:50 XLON
350 10.4500 XLON 18/03/2022 12:28:54 XLON
350 10.4500 XLON 18/03/2022 12:29:30 XLON
2 10.4450 XLON 18/03/2022 12:29:48 XLON
2 10.4450 CHIX 18/03/2022 12:29:52 CHIX
350 10.4450 XLON 18/03/2022 12:30:11 XLON
230 10.4450 XLON 18/03/2022 12:30:11 XLON
224 10.4450 XLON 18/03/2022 12:30:11 XLON
38 10.4450 CHIX 18/03/2022 12:30:13 CHIX
700 10.4450 CHIX 18/03/2022 12:30:13 CHIX
304 10.4450 XLON 18/03/2022 12:30:16 XLON
224 10.4450 XLON 18/03/2022 12:30:16 XLON
1 10.4450 CHIX 18/03/2022 12:30:18 CHIX
281 10.4450 XLON 18/03/2022 12:30:30 XLON
380 10.4450 XLON 18/03/2022 12:30:30 XLON
2 10.4450 CHIX 18/03/2022 12:30:30 CHIX
162 10.4450 CHIX 18/03/2022 12:30:30 CHIX
87 10.4450 CHIX 18/03/2022 12:30:30 CHIX
2 10.4450 BATE 18/03/2022 12:31:45 BATE
458 10.4450 BATE 18/03/2022 12:31:45 BATE
498 10.4550 XLON 18/03/2022 12:32:13 XLON
224 10.4550 XLON 18/03/2022 12:32:13 XLON
230 10.4550 XLON 18/03/2022 12:32:13 XLON
350 10.4550 XLON 18/03/2022 12:32:13 XLON
39 10.4500 XLON 18/03/2022 12:32:13 XLON
252 10.4500 XLON 18/03/2022 12:32:13 XLON
161 10.4500 XLON 18/03/2022 12:32:13 XLON
848 10.4500 XLON 18/03/2022 12:32:13 XLON
35 10.4500 BATE 18/03/2022 12:32:13 BATE
194 10.4500 BATE 18/03/2022 12:32:13 BATE
255 10.4500 CHIX 18/03/2022 12:32:13 CHIX
256 10.4500 BATE 18/03/2022 12:32:13 BATE
841 10.4500 CHIX 18/03/2022 12:32:13 CHIX
350 10.4500 XLON 18/03/2022 12:32:13 XLON
308 10.4500 XLON 18/03/2022 12:32:13 XLON
642 10.4500 XLON 18/03/2022 12:32:13 XLON
25 10.4500 CHIX 18/03/2022 12:32:30 CHIX
500 10.4500 CHIX 18/03/2022 12:32:30 CHIX
543 10.4450 XLON 18/03/2022 12:32:45 XLON
654 10.4450 XLON 18/03/2022 12:33:07 XLON
393 10.4400 XLON 18/03/2022 12:34:24 XLON
907 10.4400 XLON 18/03/2022 12:34:24 XLON
931 10.4350 TRQX 18/03/2022 12:34:36 TRQX
463 10.4350 CHIX 18/03/2022 12:34:37 CHIX
228 10.4350 CHIX 18/03/2022 12:34:43 CHIX
79 10.4350 CHIX 18/03/2022 12:34:43 CHIX
1 10.4350 CHIX 18/03/2022 12:34:54 CHIX
307 10.4350 CHIX 18/03/2022 12:34:59 CHIX
660 10.4350 BATE 18/03/2022 12:35:01 BATE
350 10.4450 XLON 18/03/2022 12:36:12 XLON
230 10.4450 XLON 18/03/2022 12:36:12 XLON
224 10.4450 XLON 18/03/2022 12:36:12 XLON
162 10.4450 XLON 18/03/2022 12:36:12 XLON
272 10.4450 BATE 18/03/2022 12:36:12 BATE
57 10.4400 BATE 18/03/2022 12:36:12 BATE
350 10.4450 XLON 18/03/2022 12:37:10 XLON
21 10.4450 XLON 18/03/2022 12:37:10 XLON
1,300 10.4450 XLON 18/03/2022 12:37:10 XLON
441 10.4400 XLON 18/03/2022 12:37:37 XLON
817 10.4400 XLON 18/03/2022 12:37:37 XLON
1 10.4450 BATE 18/03/2022 12:37:37 BATE
20 10.4450 BATE 18/03/2022 12:37:37 BATE
200 10.4450 BATE 18/03/2022 12:37:37 BATE
288 10.4450 BATE 18/03/2022 12:37:37 BATE
131 10.4400 TRQX 18/03/2022 12:37:57 TRQX
187 10.4400 TRQX 18/03/2022 12:37:57 TRQX
163 10.4500 BATE 18/03/2022 12:40:03 BATE
700 10.4500 BATE 18/03/2022 12:40:03 BATE
122 10.4500 BATE 18/03/2022 12:40:03 BATE
212 10.4500 XLON 18/03/2022 12:40:03 XLON
1,088 10.4500 XLON 18/03/2022 12:40:03 XLON
693 10.4500 XLON 18/03/2022 12:40:57 XLON
324 10.4500 XLON 18/03/2022 12:40:57 XLON
283 10.4500 XLON 18/03/2022 12:41:10 XLON
477 10.4600 XLON 18/03/2022 12:43:53 XLON
278 10.4600 XLON 18/03/2022 12:43:53 XLON
170 10.4600 XLON 18/03/2022 12:43:53 XLON
230 10.4600 XLON 18/03/2022 12:43:53 XLON
224 10.4600 XLON 18/03/2022 12:43:53 XLON
964 10.4700 XLON 18/03/2022 12:43:58 XLON
589 10.4700 XLON 18/03/2022 12:44:13 XLON
583 10.4700 XLON 18/03/2022 12:44:13 XLON
129 10.4700 XLON 18/03/2022 12:44:13 XLON
588 10.4700 XLON 18/03/2022 12:44:13 XLON
361 10.4700 CHIX 18/03/2022 12:44:45 CHIX
700 10.4700 CHIX 18/03/2022 12:44:45 CHIX
172 10.4700 CHIX 18/03/2022 12:44:50 CHIX
5 10.4650 XLON 18/03/2022 12:47:05 XLON
230 10.4650 XLON 18/03/2022 12:47:05 XLON
224 10.4650 XLON 18/03/2022 12:47:05 XLON
350 10.4650 XLON 18/03/2022 12:47:05 XLON
71 10.4650 XLON 18/03/2022 12:47:05 XLON
35 10.4650 BATE 18/03/2022 12:47:11 BATE
100 10.4650 BATE 18/03/2022 12:47:11 BATE
171 10.4700 XLON 18/03/2022 12:49:08 XLON
958 10.4700 XLON 18/03/2022 12:49:08 XLON
214 10.4700 CHIX 18/03/2022 12:49:10 CHIX
287 10.4700 XLON 18/03/2022 12:49:22 XLON
53 10.4700 XLON 18/03/2022 12:49:46 XLON
121 10.4700 XLON 18/03/2022 12:49:46 XLON
40 10.4700 XLON 18/03/2022 12:49:46 XLON
42 10.4700 XLON 18/03/2022 12:49:46 XLON
173 10.4700 XLON 18/03/2022 12:49:46 XLON
235 10.4700 XLON 18/03/2022 12:49:46 XLON
757 10.4700 XLON 18/03/2022 12:49:46 XLON
806 10.4700 CHIX 18/03/2022 12:49:46 CHIX
70 10.4700 CHIX 18/03/2022 12:49:46 CHIX
70 10.4700 CHIX 18/03/2022 12:50:07 CHIX
297 10.4700 CHIX 18/03/2022 12:50:07 CHIX
1,274 10.4650 TRQX 18/03/2022 12:50:16 TRQX
125 10.4650 XLON 18/03/2022 12:51:05 XLON
128 10.4650 XLON 18/03/2022 12:51:05 XLON
546 10.4650 XLON 18/03/2022 12:51:05 XLON
397 10.4650 XLON 18/03/2022 12:51:05 XLON
236 10.4700 XLON 18/03/2022 12:52:39 XLON
772 10.4700 XLON 18/03/2022 12:52:39 XLON
1,300 10.4700 XLON 18/03/2022 12:52:44 XLON
528 10.4700 XLON 18/03/2022 12:52:44 XLON
350 10.4700 XLON 18/03/2022 12:54:16 XLON
163 10.4700 XLON 18/03/2022 12:54:16 XLON
224 10.4700 XLON 18/03/2022 12:54:16 XLON
230 10.4700 XLON 18/03/2022 12:54:16 XLON
300 10.4650 TRQX 18/03/2022 12:54:18 TRQX
164 10.4650 XLON 18/03/2022 12:55:17 XLON
345 10.4650 XLON 18/03/2022 12:57:47 XLON
1,300 10.4650 XLON 18/03/2022 12:57:50 XLON
955 10.4650 XLON 18/03/2022 12:57:50 XLON
730 10.4650 XLON 18/03/2022 12:57:55 XLON
350 10.4650 XLON 18/03/2022 12:57:55 XLON
165 10.4650 XLON 18/03/2022 12:57:55 XLON
313 10.4600 XLON 18/03/2022 12:57:56 XLON
270 10.4600 XLON 18/03/2022 12:58:06 XLON
597 10.4600 CHIX 18/03/2022 12:59:24 CHIX
473 10.4600 CHIX 18/03/2022 12:59:24 CHIX
149 10.4600 XLON 18/03/2022 12:59:24 XLON
283 10.4600 XLON 18/03/2022 12:59:24 XLON
4 10.4600 CHIX 18/03/2022 12:59:31 CHIX
5 10.4600 CHIX 18/03/2022 12:59:31 CHIX
461 10.4600 CHIX 18/03/2022 12:59:31 CHIX
421 10.4600 XLON 18/03/2022 12:59:55 XLON
879 10.4600 XLON 18/03/2022 12:59:55 XLON
270 10.4600 XLON 18/03/2022 13:00:23 XLON
314 10.4600 XLON 18/03/2022 13:00:23 XLON
282 10.4600 XLON 18/03/2022 13:00:23 XLON
343 10.4600 XLON 18/03/2022 13:00:23 XLON
350 10.4600 XLON 18/03/2022 13:00:28 XLON
15 10.4600 XLON 18/03/2022 13:00:28 XLON
70 10.4550 XLON 18/03/2022 13:00:32 XLON
23 10.4700 CHIX 18/03/2022 13:02:35 CHIX
469 10.4700 CHIX 18/03/2022 13:02:35 CHIX
217 10.4700 CHIX 18/03/2022 13:02:35 CHIX
347 10.4700 XLON 18/03/2022 13:02:37 XLON
205 10.4700 XLON 18/03/2022 13:02:38 XLON
286 10.4700 XLON 18/03/2022 13:05:31 XLON
322 10.4700 XLON 18/03/2022 13:06:13 XLON
303 10.4700 CHIX 18/03/2022 13:06:57 CHIX
174 10.4700 XLON 18/03/2022 13:07:13 XLON
224 10.4700 XLON 18/03/2022 13:07:13 XLON
43 10.4700 XLON 18/03/2022 13:07:47 XLON
350 10.4700 XLON 18/03/2022 13:08:01 XLON
224 10.4700 XLON 18/03/2022 13:08:01 XLON
230 10.4700 XLON 18/03/2022 13:08:01 XLON
278 10.4700 XLON 18/03/2022 13:08:06 XLON
221 10.4700 XLON 18/03/2022 13:08:06 XLON
350 10.4700 XLON 18/03/2022 13:08:06 XLON
230 10.4700 XLON 18/03/2022 13:08:06 XLON
224 10.4700 XLON 18/03/2022 13:08:06 XLON
176 10.4700 XLON 18/03/2022 13:08:11 XLON
182 10.4700 XLON 18/03/2022 13:08:11 XLON
301 10.4700 XLON 18/03/2022 13:08:16 XLON
79 10.4700 XLON 18/03/2022 13:08:22 XLON
268 10.4700 XLON 18/03/2022 13:08:34 XLON
18 10.4650 BATE 18/03/2022 13:09:03 BATE
267 10.4650 BATE 18/03/2022 13:09:03 BATE
76 10.4650 BATE 18/03/2022 13:09:03 BATE
77 10.4650 XLON 18/03/2022 13:09:03 XLON
1,300 10.4650 XLON 18/03/2022 13:10:17 XLON
920 10.4650 BATE 18/03/2022 13:10:17 BATE
650 10.4650 XLON 18/03/2022 13:10:17 XLON
1 10.4650 XLON 18/03/2022 13:10:17 XLON
637 10.4650 XLON 18/03/2022 13:10:17 XLON
12 10.4650 XLON 18/03/2022 13:10:17 XLON
1,300 10.4700 XLON 18/03/2022 13:11:46 XLON
319 10.4650 XLON 18/03/2022 13:15:25 XLON
322 10.4650 XLON 18/03/2022 13:15:47 XLON
123 10.4650 XLON 18/03/2022 13:16:40 XLON
322 10.4650 XLON 18/03/2022 13:16:45 XLON
322 10.4700 XLON 18/03/2022 13:18:43 XLON
250 10.4700 XLON 18/03/2022 13:18:48 XLON
107 10.4800 XLON 18/03/2022 13:19:34 XLON
269 10.4800 XLON 18/03/2022 13:19:44 XLON
350 10.4800 XLON 18/03/2022 13:19:44 XLON
326 10.4800 XLON 18/03/2022 13:20:13 XLON
282 10.4800 XLON 18/03/2022 13:20:18 XLON
309 10.4850 XLON 18/03/2022 13:21:17 XLON
1,158 10.4850 XLON 18/03/2022 13:21:22 XLON
1,300 10.4800 XLON 18/03/2022 13:22:15 XLON
57 10.4800 CHIX 18/03/2022 13:22:15 CHIX
700 10.4800 CHIX 18/03/2022 13:22:15 CHIX
367 10.4800 CHIX 18/03/2022 13:22:15 CHIX
288 10.4800 BATE 18/03/2022 13:22:15 BATE
67 10.4850 BATE 18/03/2022 13:22:15 BATE
181 10.4850 BATE 18/03/2022 13:22:15 BATE
1,300 10.4800 XLON 18/03/2022 13:22:15 XLON
421 10.4800 CHIX 18/03/2022 13:22:15 CHIX
875 10.4800 XLON 18/03/2022 13:22:20 XLON
176 10.4800 XLON 18/03/2022 13:22:20 XLON
940 10.4800 XLON 18/03/2022 13:22:20 XLON
166 10.4800 XLON 18/03/2022 13:23:19 XLON
230 10.4800 XLON 18/03/2022 13:23:19 XLON
224 10.4800 XLON 18/03/2022 13:23:19 XLON
128 10.4800 XLON 18/03/2022 13:23:33 XLON
74 10.4800 XLON 18/03/2022 13:23:33 XLON
224 10.4800 XLON 18/03/2022 13:23:33 XLON
176 10.4800 XLON 18/03/2022 13:23:44 XLON
1,414 10.4850 XLON 18/03/2022 13:24:03 XLON
350 10.4850 XLON 18/03/2022 13:24:03 XLON
198 10.4850 XLON 18/03/2022 13:24:03 XLON
176 10.4850 XLON 18/03/2022 13:24:13 XLON
46 10.4850 XLON 18/03/2022 13:24:41 XLON
967 10.4850 XLON 18/03/2022 13:24:41 XLON
287 10.4850 XLON 18/03/2022 13:24:41 XLON
231 10.4850 XLON 18/03/2022 13:24:47 XLON
4 10.4850 CHIX 18/03/2022 13:24:48 CHIX
400 10.4850 CHIX 18/03/2022 13:24:48 CHIX
1,219 10.4850 XLON 18/03/2022 13:24:52 XLON
350 10.4850 XLON 18/03/2022 13:25:01 XLON
950 10.4850 XLON 18/03/2022 13:25:01 XLON
629 10.4850 XLON 18/03/2022 13:25:07 XLON
377 10.4900 XLON 18/03/2022 13:25:30 XLON
45 10.4900 CHIX 18/03/2022 13:25:58 CHIX
417 10.4900 CHIX 18/03/2022 13:25:58 CHIX
317 10.4850 CHIX 18/03/2022 13:25:58 CHIX
746 10.4850 BATE 18/03/2022 13:25:58 BATE
1,300 10.4850 XLON 18/03/2022 13:25:58 XLON
314 10.4900 BATE 18/03/2022 13:25:58 BATE
168 10.4900 BATE 18/03/2022 13:25:58 BATE
259 10.4900 XLON 18/03/2022 13:25:59 XLON
224 10.4900 XLON 18/03/2022 13:25:59 XLON
350 10.4900 XLON 18/03/2022 13:25:59 XLON
230 10.4900 XLON 18/03/2022 13:25:59 XLON
459 10.4900 XLON 18/03/2022 13:25:59 XLON
183 10.4900 XLON 18/03/2022 13:25:59 XLON
1,569 10.4900 XLON 18/03/2022 13:25:59 XLON
179 10.4850 XLON 18/03/2022 13:26:04 XLON
306 10.4850 XLON 18/03/2022 13:26:04 XLON
350 10.4850 XLON 18/03/2022 13:26:04 XLON
350 10.4850 XLON 18/03/2022 13:26:09 XLON
224 10.4850 XLON 18/03/2022 13:26:09 XLON
230 10.4850 XLON 18/03/2022 13:26:09 XLON
962 10.4850 XLON 18/03/2022 13:26:09 XLON
1,300 10.4800 XLON 18/03/2022 13:26:11 XLON
532 10.4800 BATE 18/03/2022 13:26:11 BATE
797 10.4800 CHIX 18/03/2022 13:26:11 CHIX
1,300 10.4800 XLON 18/03/2022 13:26:24 XLON
1,300 10.4800 XLON 18/03/2022 13:26:24 XLON
367 10.4800 CHIX 18/03/2022 13:26:24 CHIX
382 10.4800 XLON 18/03/2022 13:26:24 XLON
350 10.4800 XLON 18/03/2022 13:27:13 XLON
360 10.4800 XLON 18/03/2022 13:27:13 XLON
258 10.4800 XLON 18/03/2022 13:28:31 XLON
947 10.4800 XLON 18/03/2022 13:28:31 XLON
195 10.4800 XLON 18/03/2022 13:28:37 XLON
1,105 10.4800 XLON 18/03/2022 13:28:37 XLON
484 10.4750 XLON 18/03/2022 13:29:15 XLON
118 10.4800 XLON 18/03/2022 13:29:37 XLON
473 10.4800 XLON 18/03/2022 13:30:02 XLON
8 10.4850 XLON 18/03/2022 13:30:02 XLON
5 10.4850 XLON 18/03/2022 13:30:02 XLON
22 10.4850 XLON 18/03/2022 13:30:02 XLON
1,260 10.4850 XLON 18/03/2022 13:30:02 XLON
298 10.5000 TRQX 18/03/2022 13:30:07 TRQX
224 10.5000 XLON 18/03/2022 13:30:07 XLON
350 10.5000 XLON 18/03/2022 13:30:07 XLON
719 10.5000 XLON 18/03/2022 13:30:07 XLON
78 10.5000 XLON 18/03/2022 13:30:07 XLON
194 10.5000 XLON 18/03/2022 13:30:07 XLON
930 10.5000 XLON 18/03/2022 13:30:07 XLON
350 10.5000 XLON 18/03/2022 13:30:12 XLON
230 10.5000 XLON 18/03/2022 13:30:12 XLON
644 10.4950 BATE 18/03/2022 13:30:14 BATE
1,144 10.4950 CHIX 18/03/2022 13:30:15 CHIX
1 10.4950 CHIX 18/03/2022 13:30:15 CHIX
681 10.4950 TRQX 18/03/2022 13:30:15 TRQX
1,152 10.4950 XLON 18/03/2022 13:30:15 XLON
11 10.4900 XLON 18/03/2022 13:30:15 XLON
1,061 10.4900 XLON 18/03/2022 13:30:15 XLON
3 10.4900 XLON 18/03/2022 13:30:15 XLON
350 10.4900 XLON 18/03/2022 13:30:18 XLON
380 10.4900 XLON 18/03/2022 13:30:18 XLON
1 10.4900 XLON 18/03/2022 13:30:18 XLON
382 10.4850 XLON 18/03/2022 13:30:23 XLON
500 10.4850 XLON 18/03/2022 13:30:23 XLON
418 10.4850 XLON 18/03/2022 13:30:23 XLON
299 10.4800 XLON 18/03/2022 13:30:23 XLON
423 10.4800 XLON 18/03/2022 13:30:23 XLON
517 10.4750 CHIX 18/03/2022 13:30:38 CHIX
695 10.4750 CHIX 18/03/2022 13:30:38 CHIX
3 10.4800 BATE 18/03/2022 13:30:38 BATE
84 10.4800 BATE 18/03/2022 13:30:38 BATE
298 10.4800 BATE 18/03/2022 13:30:38 BATE
57 10.4800 BATE 18/03/2022 13:30:38 BATE
348 10.4900 XLON 18/03/2022 13:31:08 XLON
4 10.4900 CHIX 18/03/2022 13:31:13 CHIX
438 10.4900 CHIX 18/03/2022 13:31:13 CHIX
17 10.4900 BATE 18/03/2022 13:31:13 BATE
364 10.4900 XLON 18/03/2022 13:31:13 XLON
476 10.4900 XLON 18/03/2022 13:32:59 XLON
350 10.4900 XLON 18/03/2022 13:32:59 XLON
230 10.4900 XLON 18/03/2022 13:32:59 XLON
224 10.4900 XLON 18/03/2022 13:32:59 XLON
848 10.4900 XLON 18/03/2022 13:33:13 XLON
1,300 10.4900 XLON 18/03/2022 13:33:13 XLON
452 10.4900 XLON 18/03/2022 13:33:13 XLON
350 10.4900 XLON 18/03/2022 13:33:13 XLON
22 10.4900 XLON 18/03/2022 13:33:13 XLON
212 10.4850 CHIX 18/03/2022 13:33:14 CHIX
254 10.4850 BATE 18/03/2022 13:33:14 BATE
25 10.4850 BATE 18/03/2022 13:33:14 BATE
475 10.4850 BATE 18/03/2022 13:33:14 BATE
262 10.4850 BATE 18/03/2022 13:33:19 BATE
262 10.4850 CHIX 18/03/2022 13:33:19 CHIX
227 10.4850 CHIX 18/03/2022 13:33:19 CHIX
134 10.4850 BATE 18/03/2022 13:33:19 BATE
63 10.4850 CHIX 18/03/2022 13:33:31 CHIX
204 10.4850 CHIX 18/03/2022 13:33:31 CHIX
31 10.4750 XLON 18/03/2022 13:33:48 XLON
6 10.4750 BATE 18/03/2022 13:33:48 BATE
862 10.4750 XLON 18/03/2022 13:33:48 XLON
534 10.4750 BATE 18/03/2022 13:33:53 BATE
6 10.4650 BATE 18/03/2022 13:34:36 BATE
313 10.4650 BATE 18/03/2022 13:34:36 BATE
216 10.4600 XLON 18/03/2022 13:34:41 XLON
202 10.4650 BATE 18/03/2022 13:35:01 BATE
1,156 10.4650 XLON 18/03/2022 13:35:01 XLON
144 10.4650 XLON 18/03/2022 13:35:01 XLON
125 10.4650 BATE 18/03/2022 13:35:01 BATE
1,223 10.4800 XLON 18/03/2022 13:35:53 XLON
1,069 10.4800 CHIX 18/03/2022 13:35:53 CHIX
483 10.4900 BATE 18/03/2022 13:36:19 BATE
1,117 10.4900 XLON 18/03/2022 13:36:19 XLON
142 10.4900 CHIX 18/03/2022 13:36:22 CHIX
292 10.4900 CHIX 18/03/2022 13:36:22 CHIX
100 10.4900 TRQX 18/03/2022 13:36:38 TRQX
309 10.4900 TRQX 18/03/2022 13:36:38 TRQX
168 10.4900 TRQX 18/03/2022 13:36:38 TRQX
1 10.4850 TRQX 18/03/2022 13:36:58 TRQX
102 10.4850 TRQX 18/03/2022 13:36:58 TRQX
296 10.4850 TRQX 18/03/2022 13:36:58 TRQX
302 10.4800 TRQX 18/03/2022 13:37:35 TRQX
1,300 10.4800 XLON 18/03/2022 13:37:35 XLON
447 10.4750 BATE 18/03/2022 13:37:40 BATE
277 10.4750 XLON 18/03/2022 13:37:40 XLON
1,222 10.4800 XLON 18/03/2022 13:38:47 XLON
459 10.4750 BATE 18/03/2022 13:38:48 BATE
251 10.4700 XLON 18/03/2022 13:39:23 XLON
870 10.4700 XLON 18/03/2022 13:39:23 XLON
276 10.4650 BATE 18/03/2022 13:39:24 BATE
1,300 10.4750 XLON 18/03/2022 13:40:15 XLON
949 10.4750 CHIX 18/03/2022 13:40:15 CHIX
380 10.4750 CHIX 18/03/2022 13:40:27 CHIX
112 10.4700 XLON 18/03/2022 13:41:45 XLON
341 10.4700 BATE 18/03/2022 13:41:45 BATE
345 10.4700 XLON 18/03/2022 13:41:45 XLON
385 10.4700 XLON 18/03/2022 13:41:46 XLON
419 10.4700 XLON 18/03/2022 13:41:46 XLON
17 10.4650 XLON 18/03/2022 13:42:05 XLON
100 10.4650 XLON 18/03/2022 13:42:05 XLON
906 10.4650 XLON 18/03/2022 13:42:05 XLON
198 10.4650 XLON 18/03/2022 13:42:06 XLON
200 10.4650 BATE 18/03/2022 13:42:55 BATE
69 10.4650 BATE 18/03/2022 13:42:55 BATE
139 10.4850 XLON 18/03/2022 13:44:44 XLON
350 10.4850 XLON 18/03/2022 13:44:44 XLON
230 10.4850 XLON 18/03/2022 13:44:44 XLON
189 10.4850 XLON 18/03/2022 13:44:44 XLON
200 10.4850 XLON 18/03/2022 13:44:44 XLON
200 10.4850 XLON 18/03/2022 13:44:44 XLON
39 10.4850 XLON 18/03/2022 13:44:44 XLON
25 10.4850 XLON 18/03/2022 13:44:44 XLON
177 10.4850 XLON 18/03/2022 13:44:58 XLON
224 10.4850 XLON 18/03/2022 13:44:58 XLON
230 10.4850 XLON 18/03/2022 13:44:58 XLON
1,300 10.4900 XLON 18/03/2022 13:46:07 XLON
295 10.4900 TRQX 18/03/2022 13:46:55 TRQX
8 10.4900 TRQX 18/03/2022 13:46:55 TRQX
325 10.4900 CHIX 18/03/2022 13:46:55 CHIX
375 10.4900 XLON 18/03/2022 13:46:55 XLON
80 10.4900 XLON 18/03/2022 13:46:55 XLON
929 10.4900 CHIX 18/03/2022 13:46:55 CHIX
878 10.4900 BATE 18/03/2022 13:46:55 BATE
148 10.4900 CHIX 18/03/2022 13:46:55 CHIX
159 10.4900 BATE 18/03/2022 13:46:55 BATE
75 10.4900 XLON 18/03/2022 13:47:14 XLON
350 10.4900 XLON 18/03/2022 13:47:14 XLON
224 10.4900 XLON 18/03/2022 13:47:14 XLON
230 10.4900 XLON 18/03/2022 13:47:14 XLON
157 10.4900 XLON 18/03/2022 13:47:14 XLON
242 10.4900 XLON 18/03/2022 13:47:14 XLON
470 10.4850 XLON 18/03/2022 13:47:39 XLON
700 10.4850 XLON 18/03/2022 13:47:39 XLON
336 10.4850 TRQX 18/03/2022 13:47:39 TRQX
130 10.4850 XLON 18/03/2022 13:47:39 XLON
740 10.4850 TRQX 18/03/2022 13:47:39 TRQX
291 10.4900 TRQX 18/03/2022 13:47:39 TRQX
32 10.4850 BATE 18/03/2022 13:47:51 BATE
26 10.4850 BATE 18/03/2022 13:47:51 BATE
27 10.4850 CHIX 18/03/2022 13:47:51 CHIX
29 10.4850 BATE 18/03/2022 13:47:51 BATE
169 10.4850 BATE 18/03/2022 13:47:57 BATE
314 10.4850 XLON 18/03/2022 13:47:57 XLON
455 10.4850 BATE 18/03/2022 13:47:57 BATE
215 10.4850 CHIX 18/03/2022 13:47:57 CHIX
467 10.4850 CHIX 18/03/2022 13:47:57 CHIX
286 10.4800 CHIX 18/03/2022 13:48:00 CHIX
124 10.4950 TRQX 18/03/2022 13:49:50 TRQX
350 10.4950 XLON 18/03/2022 13:50:04 XLON
230 10.4950 XLON 18/03/2022 13:50:04 XLON
224 10.4950 XLON 18/03/2022 13:50:04 XLON
858 10.4900 TRQX 18/03/2022 13:50:05 TRQX
1,010 10.4900 XLON 18/03/2022 13:50:05 XLON
509 10.4900 CHIX 18/03/2022 13:50:05 CHIX
387 10.4900 BATE 18/03/2022 13:50:05 BATE
137 10.4900 CHIX 18/03/2022 13:50:05 CHIX
371 10.4900 CHIX 18/03/2022 13:50:05 CHIX
351 10.4900 TRQX 18/03/2022 13:50:05 TRQX
505 10.4900 CHIX 18/03/2022 13:50:06 CHIX
150 10.4900 BATE 18/03/2022 13:50:14 BATE
172 10.4900 BATE 18/03/2022 13:50:14 BATE
303 10.4900 XLON 18/03/2022 13:50:15 XLON
230 10.4900 XLON 18/03/2022 13:50:15 XLON
214 10.4900 XLON 18/03/2022 13:50:15 XLON
312 10.4900 BATE 18/03/2022 13:50:42 BATE
21 10.4900 BATE 18/03/2022 13:50:42 BATE
111 10.4900 BATE 18/03/2022 13:50:42 BATE
1,122 10.4900 XLON 18/03/2022 13:50:42 XLON
344 10.4950 XLON 18/03/2022 13:51:57 XLON
3 10.5000 XLON 18/03/2022 13:52:24 XLON
224 10.5000 XLON 18/03/2022 13:52:24 XLON
230 10.5000 XLON 18/03/2022 13:52:24 XLON
350 10.5000 XLON 18/03/2022 13:52:24 XLON
54 10.5000 XLON 18/03/2022 13:52:29 XLON
230 10.5000 XLON 18/03/2022 13:52:29 XLON
30 10.5000 XLON 18/03/2022 13:52:29 XLON
796 10.4950 TRQX 18/03/2022 13:53:01 TRQX
1,300 10.4950 XLON 18/03/2022 13:53:01 XLON
308 10.4950 BATE 18/03/2022 13:53:01 BATE
592 10.4950 CHIX 18/03/2022 13:53:01 CHIX
267 10.4950 CHIX 18/03/2022 13:53:01 CHIX
316 10.4900 BATE 18/03/2022 13:53:03 BATE
230 10.4900 CHIX 18/03/2022 13:53:03 CHIX
137 10.4900 CHIX 18/03/2022 13:53:03 CHIX
6 10.4900 TRQX 18/03/2022 13:53:41 TRQX
100 10.4900 TRQX 18/03/2022 13:53:41 TRQX
283 10.4900 TRQX 18/03/2022 13:53:41 TRQX
350 10.4950 XLON 18/03/2022 13:54:33 XLON
230 10.4950 XLON 18/03/2022 13:54:33 XLON
224 10.4950 XLON 18/03/2022 13:54:33 XLON
200 10.4950 XLON 18/03/2022 13:54:33 XLON
313 10.4950 XLON 18/03/2022 13:54:38 XLON
1 10.4950 BATE 18/03/2022 13:54:38 BATE
200 10.4950 BATE 18/03/2022 13:54:38 BATE
46 10.4950 BATE 18/03/2022 13:54:38 BATE
86 10.4950 BATE 18/03/2022 13:54:38 BATE
57 10.4950 BATE 18/03/2022 13:54:38 BATE
1,103 10.4900 XLON 18/03/2022 13:54:56 XLON
214 10.4900 CHIX 18/03/2022 13:54:56 CHIX
480 10.4900 CHIX 18/03/2022 13:54:56 CHIX
191 10.4900 CHIX 18/03/2022 13:54:56 CHIX
74 10.4900 CHIX 18/03/2022 13:55:05 CHIX
74 10.4900 CHIX 18/03/2022 13:55:10 CHIX
206 10.4900 CHIX 18/03/2022 13:55:10 CHIX
684 10.4900 XLON 18/03/2022 13:55:50 XLON
616 10.4900 XLON 18/03/2022 13:55:50 XLON
350 10.5000 XLON 18/03/2022 13:56:55 XLON
389 10.5000 XLON 18/03/2022 13:56:55 XLON
230 10.5000 XLON 18/03/2022 13:56:55 XLON
224 10.5000 XLON 18/03/2022 13:56:55 XLON
569 10.4950 BATE 18/03/2022 13:56:55 BATE
125 10.4950 BATE 18/03/2022 13:56:55 BATE
164 10.4950 BATE 18/03/2022 13:56:55 BATE
230 10.4950 XLON 18/03/2022 13:57:00 XLON
74 10.4950 XLON 18/03/2022 13:57:00 XLON
56 10.4900 CHIX 18/03/2022 13:58:02 CHIX
362 10.4900 CHIX 18/03/2022 13:58:02 CHIX
471 10.4900 CHIX 18/03/2022 13:58:02 CHIX
719 10.4900 XLON 18/03/2022 13:58:02 XLON
335 10.4900 XLON 18/03/2022 13:58:02 XLON
171 10.4900 CHIX 18/03/2022 13:58:02 CHIX
183 10.4900 XLON 18/03/2022 13:58:49 XLON
413 10.4900 CHIX 18/03/2022 13:58:56 CHIX
5 10.4900 XLON 18/03/2022 13:58:57 XLON
302 10.5000 XLON 18/03/2022 13:59:06 XLON
1,300 10.5000 XLON 18/03/2022 13:59:06 XLON
998 10.5000 XLON 18/03/2022 13:59:06 XLON
959 10.5000 CHIX 18/03/2022 13:59:17 CHIX
360 10.5000 BATE 18/03/2022 14:00:09 BATE
12 10.5000 XLON 18/03/2022 14:00:09 XLON
1,288 10.5000 XLON 18/03/2022 14:00:09 XLON
350 10.5150 XLON 18/03/2022 14:01:05 XLON
1,249 10.5100 XLON 18/03/2022 14:01:05 XLON
50 10.5100 XLON 18/03/2022 14:01:06 XLON
652 10.5100 XLON 18/03/2022 14:01:35 XLON
123 10.5100 TRQX 18/03/2022 14:01:35 TRQX
185 10.5100 XLON 18/03/2022 14:01:35 XLON
25 10.5100 TRQX 18/03/2022 14:01:35 TRQX
463 10.5100 XLON 18/03/2022 14:01:35 XLON
194 10.5100 TRQX 18/03/2022 14:01:35 TRQX
422 10.5100 TRQX 18/03/2022 14:01:35 TRQX
350 10.5100 XLON 18/03/2022 14:01:35 XLON
308 10.5100 XLON 18/03/2022 14:01:35 XLON
126 10.5150 XLON 18/03/2022 14:02:08 XLON
146 10.5100 XLON 18/03/2022 14:02:20 XLON
162 10.5100 XLON 18/03/2022 14:02:27 XLON
178 10.5100 XLON 18/03/2022 14:02:27 XLON
814 10.5100 XLON 18/03/2022 14:02:27 XLON
392 10.5100 TRQX 18/03/2022 14:02:27 TRQX
318 10.5100 BATE 18/03/2022 14:02:27 BATE
50 10.5100 XLON 18/03/2022 14:02:53 XLON
100 10.5100 XLON 18/03/2022 14:02:53 XLON
1,150 10.5100 XLON 18/03/2022 14:02:53 XLON
14 10.5150 BATE 18/03/2022 14:03:25 BATE
6 10.5200 CHIX 18/03/2022 14:03:25 CHIX
700 10.5200 CHIX 18/03/2022 14:03:25 CHIX
194 10.5200 CHIX 18/03/2022 14:03:25 CHIX
1,247 10.5150 XLON 18/03/2022 14:03:42 XLON
53 10.5150 XLON 18/03/2022 14:03:42 XLON
700 10.5150 BATE 18/03/2022 14:03:42 BATE
404 10.5150 CHIX 18/03/2022 14:03:42 CHIX
56 10.5150 BATE 18/03/2022 14:03:42 BATE
122 10.5200 CHIX 18/03/2022 14:03:42 CHIX
194 10.5200 CHIX 18/03/2022 14:03:42 CHIX
298 10.5200 CHIX 18/03/2022 14:03:42 CHIX
3 10.5150 BATE 18/03/2022 14:03:52 BATE
200 10.5150 BATE 18/03/2022 14:03:52 BATE
112 10.5150 BATE 18/03/2022 14:03:52 BATE
404 10.5150 CHIX 18/03/2022 14:04:19 CHIX
29 10.5150 CHIX 18/03/2022 14:04:19 CHIX
644 10.5150 XLON 18/03/2022 14:04:19 XLON
656 10.5150 XLON 18/03/2022 14:04:19 XLON
235 10.5100 XLON 18/03/2022 14:05:48 XLON
126 10.5100 XLON 18/03/2022 14:05:53 XLON
224 10.5100 XLON 18/03/2022 14:05:53 XLON
230 10.5100 XLON 18/03/2022 14:05:53 XLON
350 10.5100 XLON 18/03/2022 14:05:53 XLON
350 10.5100 XLON 18/03/2022 14:06:09 XLON
230 10.5100 XLON 18/03/2022 14:06:09 XLON
224 10.5100 XLON 18/03/2022 14:06:09 XLON
192 10.5100 XLON 18/03/2022 14:06:09 XLON
350 10.5100 XLON 18/03/2022 14:06:18 XLON
224 10.5100 XLON 18/03/2022 14:06:18 XLON
470 10.5100 XLON 18/03/2022 14:06:27 XLON
830 10.5100 XLON 18/03/2022 14:06:27 XLON
493 10.5050 XLON 18/03/2022 14:06:51 XLON
82 10.5050 XLON 18/03/2022 14:06:51 XLON
781 10.5100 XLON 18/03/2022 14:07:46 XLON
29 10.5100 XLON 18/03/2022 14:07:46 XLON
6 10.5100 CHIX 18/03/2022 14:07:57 CHIX
442 10.5100 CHIX 18/03/2022 14:07:57 CHIX
803 10.5150 XLON 18/03/2022 14:08:25 XLON
224 10.5150 XLON 18/03/2022 14:08:25 XLON
177 10.5150 XLON 18/03/2022 14:08:25 XLON
426 10.5150 XLON 18/03/2022 14:08:40 XLON
163 10.5150 XLON 18/03/2022 14:08:40 XLON
126 10.5150 XLON 18/03/2022 14:08:40 XLON
515 10.5150 XLON 18/03/2022 14:08:40 XLON
294 10.5100 BATE 18/03/2022 14:08:41 BATE
276 10.5100 XLON 18/03/2022 14:09:52 XLON
937 10.5200 XLON 18/03/2022 14:10:03 XLON
1,300 10.5200 XLON 18/03/2022 14:10:20 XLON
405 10.5150 BATE 18/03/2022 14:10:20 BATE
226 10.5150 BATE 18/03/2022 14:10:20 BATE
290 10.5150 BATE 18/03/2022 14:10:20 BATE
224 10.5150 XLON 18/03/2022 14:10:36 XLON
406 10.5100 XLON 18/03/2022 14:11:12 XLON
828 10.5100 XLON 18/03/2022 14:11:12 XLON
246 10.5150 XLON 18/03/2022 14:11:39 XLON
500 10.5150 XLON 18/03/2022 14:11:39 XLON
23 10.5150 XLON 18/03/2022 14:11:40 XLON
359 10.5150 XLON 18/03/2022 14:11:40 XLON
23 10.5150 XLON 18/03/2022 14:11:40 XLON
281 10.5100 BATE 18/03/2022 14:11:50 BATE
285 10.5100 CHIX 18/03/2022 14:11:50 CHIX
300 10.5100 CHIX 18/03/2022 14:11:50 CHIX
200 10.5100 CHIX 18/03/2022 14:11:50 CHIX
123 10.5150 CHIX 18/03/2022 14:11:50 CHIX
266 10.5150 CHIX 18/03/2022 14:11:50 CHIX
264 10.5200 XLON 18/03/2022 14:12:26 XLON
224 10.5200 XLON 18/03/2022 14:12:39 XLON
90 10.5200 TRQX 18/03/2022 14:12:39 TRQX
100 10.5200 TRQX 18/03/2022 14:12:39 TRQX
1,050 10.5200 XLON 18/03/2022 14:12:39 XLON
994 10.5200 TRQX 18/03/2022 14:12:39 TRQX
1,252 10.5200 CHIX 18/03/2022 14:12:39 CHIX
111 10.5200 BATE 18/03/2022 14:12:39 BATE
180 10.5200 BATE 18/03/2022 14:12:39 BATE
350 10.5200 XLON 18/03/2022 14:13:31 XLON
230 10.5200 XLON 18/03/2022 14:13:31 XLON
224 10.5200 XLON 18/03/2022 14:13:31 XLON
429 10.5150 XLON 18/03/2022 14:13:31 XLON
485 10.5150 BATE 18/03/2022 14:13:31 BATE
50 10.5200 TRQX 18/03/2022 14:13:31 TRQX
100 10.5200 TRQX 18/03/2022 14:13:31 TRQX
50 10.5200 CHIX 18/03/2022 14:13:40 CHIX
246 10.5200 CHIX 18/03/2022 14:13:40 CHIX
995 10.5200 XLON 18/03/2022 14:13:40 XLON
224 10.5200 XLON 18/03/2022 14:13:40 XLON
218 10.5200 XLON 18/03/2022 14:13:40 XLON
429 10.5200 XLON 18/03/2022 14:13:41 XLON
1,026 10.5200 CHIX 18/03/2022 14:14:30 CHIX
202 10.5200 BATE 18/03/2022 14:14:30 BATE
230 10.5200 XLON 18/03/2022 14:14:44 XLON
224 10.5200 XLON 18/03/2022 14:14:44 XLON
50 10.5200 XLON 18/03/2022 14:14:45 XLON
1,250 10.5200 XLON 18/03/2022 14:14:45 XLON
503 10.5200 XLON 18/03/2022 14:14:48 XLON
562 10.5150 BATE 18/03/2022 14:14:55 BATE
148 10.5150 BATE 18/03/2022 14:14:55 BATE
353 10.5150 BATE 18/03/2022 14:15:02 BATE
4 10.5150 CHIX 18/03/2022 14:15:56 CHIX
55 10.5150 BATE 18/03/2022 14:16:00 BATE
262 10.5150 XLON 18/03/2022 14:16:02 XLON
278 10.5150 XLON 18/03/2022 14:16:02 XLON
224 10.5150 XLON 18/03/2022 14:16:02 XLON
185 10.5150 XLON 18/03/2022 14:16:02 XLON
1,300 10.5100 XLON 18/03/2022 14:16:22 XLON
500 10.5150 CHIX 18/03/2022 14:16:22 CHIX
177 10.5150 CHIX 18/03/2022 14:16:22 CHIX
4 10.5100 CHIX 18/03/2022 14:16:55 CHIX
5 10.5100 CHIX 18/03/2022 14:16:55 CHIX
5 10.5100 CHIX 18/03/2022 14:16:55 CHIX
37 10.5100 CHIX 18/03/2022 14:16:55 CHIX
13 10.5100 CHIX 18/03/2022 14:16:55 CHIX
1,233 10.5050 XLON 18/03/2022 14:17:14 XLON
325 10.5050 CHIX 18/03/2022 14:17:14 CHIX
280 10.5150 XLON 18/03/2022 14:18:27 XLON
439 10.5100 BATE 18/03/2022 14:18:29 BATE
468 10.5150 CHIX 18/03/2022 14:18:30 CHIX
281 10.5100 XLON 18/03/2022 14:18:30 XLON
50 10.5100 XLON 18/03/2022 14:18:32 XLON
100 10.5100 XLON 18/03/2022 14:18:32 XLON
285 10.5150 CHIX 18/03/2022 14:18:35 CHIX
200 10.5150 CHIX 18/03/2022 14:18:35 CHIX
273 10.5150 CHIX 18/03/2022 14:18:35 CHIX
127 10.5150 CHIX 18/03/2022 14:18:40 CHIX
246 10.5150 CHIX 18/03/2022 14:18:40 CHIX
135 10.5150 CHIX 18/03/2022 14:18:40 CHIX
350 10.5150 XLON 18/03/2022 14:18:41 XLON
71 10.5150 XLON 18/03/2022 14:18:41 XLON
367 10.5150 XLON 18/03/2022 14:18:41 XLON
202 10.5100 BATE 18/03/2022 14:18:55 BATE
408 10.5100 CHIX 18/03/2022 14:18:55 CHIX
700 10.5100 BATE 18/03/2022 14:18:55 BATE
74 10.5100 BATE 18/03/2022 14:18:55 BATE
1,217 10.5100 XLON 18/03/2022 14:18:55 XLON
599 10.5100 CHIX 18/03/2022 14:18:55 CHIX
111 10.5100 BATE 18/03/2022 14:18:56 BATE
153 10.5100 BATE 18/03/2022 14:18:56 BATE
978 10.5000 TRQX 18/03/2022 14:19:20 TRQX
35 10.5100 CHIX 18/03/2022 14:19:20 CHIX
448 10.5100 CHIX 18/03/2022 14:19:20 CHIX
1,300 10.5000 XLON 18/03/2022 14:20:09 XLON
614 10.5000 CHIX 18/03/2022 14:20:09 CHIX
290 10.5050 TRQX 18/03/2022 14:20:09 TRQX
420 10.4950 XLON 18/03/2022 14:20:40 XLON
680 10.4950 XLON 18/03/2022 14:20:40 XLON
142 10.4950 XLON 18/03/2022 14:20:40 XLON
400 10.4950 CHIX 18/03/2022 14:20:40 CHIX
300 10.4950 CHIX 18/03/2022 14:20:40 CHIX
23 10.4950 CHIX 18/03/2022 14:20:40 CHIX
35 10.4900 CHIX 18/03/2022 14:20:54 CHIX
700 10.4900 CHIX 18/03/2022 14:20:54 CHIX
350 10.5000 XLON 18/03/2022 14:21:39 XLON
181 10.5000 XLON 18/03/2022 14:21:39 XLON
224 10.5000 XLON 18/03/2022 14:21:39 XLON
230 10.5000 XLON 18/03/2022 14:21:39 XLON
1,300 10.5000 XLON 18/03/2022 14:22:10 XLON
1,300 10.5100 XLON 18/03/2022 14:22:48 XLON
434 10.5100 CHIX 18/03/2022 14:22:49 CHIX
866 10.5100 CHIX 18/03/2022 14:22:49 CHIX
209 10.5150 XLON 18/03/2022 14:23:28 XLON
1,091 10.5150 XLON 18/03/2022 14:23:28 XLON
581 10.5150 CHIX 18/03/2022 14:23:31 CHIX
316 10.5150 XLON 18/03/2022 14:23:31 XLON
350 10.5150 XLON 18/03/2022 14:24:12 XLON
230 10.5150 XLON 18/03/2022 14:24:12 XLON
224 10.5150 XLON 18/03/2022 14:24:12 XLON
276 10.5150 XLON 18/03/2022 14:24:28 XLON
463 10.5150 XLON 18/03/2022 14:24:35 XLON
1,013 10.5150 XLON 18/03/2022 14:24:35 XLON
368 10.5100 BATE 18/03/2022 14:24:35 BATE
585 10.5100 BATE 18/03/2022 14:24:35 BATE
364 10.5100 CHIX 18/03/2022 14:24:35 CHIX
1,003 10.5100 TRQX 18/03/2022 14:24:35 TRQX
287 10.5100 TRQX 18/03/2022 14:24:35 TRQX
5 10.5100 CHIX 18/03/2022 14:24:35 CHIX
283 10.5150 XLON 18/03/2022 14:25:05 XLON
621 10.5100 XLON 18/03/2022 14:25:15 XLON
679 10.5100 XLON 18/03/2022 14:25:15 XLON
316 10.5150 XLON 18/03/2022 14:26:00 XLON
961 10.5150 XLON 18/03/2022 14:26:00 XLON
260 10.5150 CHIX 18/03/2022 14:26:00 CHIX
476 10.5100 BATE 18/03/2022 14:26:09 BATE
159 10.5100 BATE 18/03/2022 14:26:09 BATE
156 10.5100 BATE 18/03/2022 14:27:13 BATE
1,300 10.5100 XLON 18/03/2022 14:27:13 XLON
316 10.5100 BATE 18/03/2022 14:27:13 BATE
387 10.5100 XLON 18/03/2022 14:27:13 XLON
892 10.5100 XLON 18/03/2022 14:27:14 XLON
283 10.5050 BATE 18/03/2022 14:27:18 BATE
230 10.5150 XLON 18/03/2022 14:30:01 XLON
469 10.5150 XLON 18/03/2022 14:30:01 XLON
350 10.5150 XLON 18/03/2022 14:30:01 XLON
224 10.5150 XLON 18/03/2022 14:30:01 XLON
27 10.5150 XLON 18/03/2022 14:30:01 XLON
370 10.5150 BATE 18/03/2022 14:30:31 BATE
1,300 10.5150 XLON 18/03/2022 14:30:31 XLON
12 10.5150 CHIX 18/03/2022 14:31:29 CHIX
1,288 10.5150 CHIX 18/03/2022 14:31:29 CHIX
400 10.5150 CHIX 18/03/2022 14:31:29 CHIX
131 10.5150 CHIX 18/03/2022 14:31:29 CHIX
4 10.5200 CHIX 18/03/2022 14:31:49 CHIX
33 10.5200 CHIX 18/03/2022 14:31:49 CHIX
36 10.5200 CHIX 18/03/2022 14:31:49 CHIX
372 10.5200 CHIX 18/03/2022 14:31:49 CHIX
266 10.5300 BATE 18/03/2022 14:32:16 BATE
294 10.5300 CHIX 18/03/2022 14:32:16 CHIX
406 10.5250 BATE 18/03/2022 14:32:17 BATE
224 10.5250 XLON 18/03/2022 14:32:27 XLON
1,076 10.5250 XLON 18/03/2022 14:32:27 XLON
350 10.5250 XLON 18/03/2022 14:33:23 XLON
224 10.5250 XLON 18/03/2022 14:33:23 XLON
230 10.5250 XLON 18/03/2022 14:33:23 XLON
214 10.5200 XLON 18/03/2022 14:33:28 XLON
1,000 10.5200 XLON 18/03/2022 14:33:28 XLON
38 10.5200 TRQX 18/03/2022 14:33:28 TRQX
86 10.5200 XLON 18/03/2022 14:33:28 XLON
847 10.5200 TRQX 18/03/2022 14:33:28 TRQX
25 10.5200 TRQX 18/03/2022 14:33:28 TRQX
329 10.5200 TRQX 18/03/2022 14:33:28 TRQX
108 10.5200 XLON 18/03/2022 14:33:28 XLON
1,182 10.5200 CHIX 18/03/2022 14:33:41 CHIX
100 10.5250 CHIX 18/03/2022 14:34:00 CHIX
263 10.5200 BATE 18/03/2022 14:34:20 BATE
576 10.5200 XLON 18/03/2022 14:34:20 XLON
402 10.5200 XLON 18/03/2022 14:34:20 XLON
131 10.5250 CHIX 18/03/2022 14:34:20 CHIX
328 10.5250 CHIX 18/03/2022 14:34:20 CHIX
322 10.5200 XLON 18/03/2022 14:34:20 XLON
547 10.5250 XLON 18/03/2022 14:34:35 XLON
247 10.5250 XLON 18/03/2022 14:34:35 XLON
753 10.5250 XLON 18/03/2022 14:34:35 XLON
1,053 10.5250 XLON 18/03/2022 14:34:35 XLON
95 10.5200 BATE 18/03/2022 14:34:48 BATE
20 10.5200 BATE 18/03/2022 14:34:48 BATE
149 10.5200 BATE 18/03/2022 14:34:48 BATE
350 10.5200 XLON 18/03/2022 14:34:53 XLON
224 10.5200 XLON 18/03/2022 14:34:53 XLON
230 10.5200 XLON 18/03/2022 14:34:53 XLON
192 10.5250 XLON 18/03/2022 14:35:43 XLON
499 10.5250 XLON 18/03/2022 14:35:43 XLON
400 10.5250 XLON 18/03/2022 14:35:43 XLON
209 10.5250 XLON 18/03/2022 14:35:43 XLON
495 10.5250 XLON 18/03/2022 14:35:44 XLON
350 10.5250 XLON 18/03/2022 14:35:44 XLON
224 10.5250 XLON 18/03/2022 14:35:44 XLON
230 10.5250 XLON 18/03/2022 14:35:44 XLON
1 10.5250 XLON 18/03/2022 14:35:44 XLON
970 10.5250 XLON 18/03/2022 14:35:44 XLON
224 10.5250 XLON 18/03/2022 14:35:44 XLON
350 10.5250 XLON 18/03/2022 14:35:44 XLON
230 10.5250 XLON 18/03/2022 14:35:44 XLON
350 10.5250 XLON 18/03/2022 14:36:04 XLON
324 10.5200 BATE 18/03/2022 14:36:04 BATE
9 10.5200 XLON 18/03/2022 14:36:04 XLON
1,291 10.5200 XLON 18/03/2022 14:36:04 XLON
1,300 10.5200 XLON 18/03/2022 14:36:23 XLON
350 10.5200 XLON 18/03/2022 14:36:48 XLON
145 10.5200 XLON 18/03/2022 14:36:51 XLON
1,155 10.5200 XLON 18/03/2022 14:36:51 XLON
350 10.5200 XLON 18/03/2022 14:37:30 XLON
230 10.5200 XLON 18/03/2022 14:37:30 XLON
224 10.5200 XLON 18/03/2022 14:37:30 XLON
248 10.5150 XLON 18/03/2022 14:37:41 XLON
615 10.5150 XLON 18/03/2022 14:37:41 XLON
21 10.5150 XLON 18/03/2022 14:37:41 XLON
416 10.5150 XLON 18/03/2022 14:37:41 XLON
611 10.5150 CHIX 18/03/2022 14:37:41 CHIX
262 10.5150 BATE 18/03/2022 14:37:41 BATE
11 10.5150 CHIX 18/03/2022 14:37:41 CHIX
70 10.5150 CHIX 18/03/2022 14:37:41 CHIX
57 10.5150 CHIX 18/03/2022 14:37:41 CHIX
350 10.5150 XLON 18/03/2022 14:37:51 XLON
50 10.5150 XLON 18/03/2022 14:37:51 XLON
100 10.5150 XLON 18/03/2022 14:37:51 XLON
50 10.5150 XLON 18/03/2022 14:37:52 XLON
50 10.5150 XLON 18/03/2022 14:37:52 XLON
312 10.5150 XLON 18/03/2022 14:38:04 XLON
3 10.5200 CHIX 18/03/2022 14:38:13 CHIX
481 10.5200 CHIX 18/03/2022 14:38:13 CHIX
350 10.5200 XLON 18/03/2022 14:38:29 XLON
230 10.5200 XLON 18/03/2022 14:38:29 XLON
224 10.5200 XLON 18/03/2022 14:38:29 XLON
1,077 10.5200 XLON 18/03/2022 14:38:29 XLON
1,300 10.5150 XLON 18/03/2022 14:38:29 XLON
17 10.5150 CHIX 18/03/2022 14:38:35 CHIX
304 10.5150 CHIX 18/03/2022 14:38:35 CHIX
12 10.5150 XLON 18/03/2022 14:38:35 XLON
1,288 10.5150 XLON 18/03/2022 14:38:35 XLON
1,300 10.5150 XLON 18/03/2022 14:38:35 XLON
131 10.5150 CHIX 18/03/2022 14:38:35 CHIX
148 10.5150 CHIX 18/03/2022 14:38:35 CHIX
1,149 10.5150 XLON 18/03/2022 14:38:35 XLON
203 10.5150 CHIX 18/03/2022 14:38:35 CHIX
407 10.5150 XLON 18/03/2022 14:38:36 XLON
39 10.5150 BATE 18/03/2022 14:38:41 BATE
61 10.5150 BATE 18/03/2022 14:38:41 BATE
1,027 10.5250 XLON 18/03/2022 14:39:06 XLON
265 10.5250 XLON 18/03/2022 14:39:06 XLON
350 10.5250 XLON 18/03/2022 14:39:06 XLON
136 10.5250 XLON 18/03/2022 14:39:06 XLON
216 10.5250 XLON 18/03/2022 14:39:09 XLON
1,300 10.5300 XLON 18/03/2022 14:39:21 XLON
143 10.5300 BATE 18/03/2022 14:39:21 BATE
49 10.5300 BATE 18/03/2022 14:39:21 BATE
16 10.5300 BATE 18/03/2022 14:39:21 BATE
55 10.5300 BATE 18/03/2022 14:39:21 BATE
1,300 10.5300 XLON 18/03/2022 14:39:21 XLON
1,300 10.5300 XLON 18/03/2022 14:39:22 XLON
307 10.5300 CHIX 18/03/2022 14:39:49 CHIX
15 10.5300 CHIX 18/03/2022 14:39:49 CHIX
118 10.5300 XLON 18/03/2022 14:40:21 XLON
1,182 10.5300 XLON 18/03/2022 14:40:21 XLON
217 10.5300 XLON 18/03/2022 14:40:36 XLON
154 10.5250 BATE 18/03/2022 14:40:36 BATE
243 10.5250 BATE 18/03/2022 14:40:36 BATE
230 10.5350 XLON 18/03/2022 14:40:53 XLON
181 10.5350 XLON 18/03/2022 14:40:53 XLON
224 10.5350 XLON 18/03/2022 14:40:53 XLON
71 10.5350 XLON 18/03/2022 14:40:53 XLON
350 10.5350 XLON 18/03/2022 14:40:53 XLON
230 10.5350 XLON 18/03/2022 14:40:58 XLON
224 10.5350 XLON 18/03/2022 14:40:58 XLON
230 10.5350 XLON 18/03/2022 14:40:59 XLON
6 10.5350 XLON 18/03/2022 14:40:59 XLON
9 10.5350 XLON 18/03/2022 14:40:59 XLON
29 10.5350 XLON 18/03/2022 14:40:59 XLON
100 10.5400 XLON 18/03/2022 14:41:03 XLON
224 10.5400 XLON 18/03/2022 14:41:03 XLON
230 10.5400 XLON 18/03/2022 14:41:03 XLON
350 10.5400 XLON 18/03/2022 14:41:03 XLON
200 10.5400 XLON 18/03/2022 14:41:03 XLON
100 10.5500 TRQX 18/03/2022 14:42:18 TRQX
300 10.5500 BATE 18/03/2022 14:42:18 BATE
42 10.5500 BATE 18/03/2022 14:42:18 BATE
1,300 10.5500 XLON 18/03/2022 14:42:18 XLON
895 10.5500 TRQX 18/03/2022 14:42:18 TRQX
355 10.5500 BATE 18/03/2022 14:42:18 BATE
300 10.5500 BATE 18/03/2022 14:42:18 BATE
165 10.5500 CHIX 18/03/2022 14:42:18 CHIX
1,135 10.5500 CHIX 18/03/2022 14:42:18 CHIX
1,000 10.5500 XLON 18/03/2022 14:42:36 XLON
1,300 10.5500 XLON 18/03/2022 14:42:51 XLON
311 10.5500 CHIX 18/03/2022 14:42:51 CHIX
1,728 10.5500 XLON 18/03/2022 14:42:51 XLON
6 10.5500 BATE 18/03/2022 14:42:52 BATE
1,037 10.5500 XLON 18/03/2022 14:42:56 XLON
224 10.5500 XLON 18/03/2022 14:42:56 XLON
350 10.5500 XLON 18/03/2022 14:42:56 XLON
71 10.5500 XLON 18/03/2022 14:42:56 XLON
350 10.5500 XLON 18/03/2022 14:43:05 XLON
950 10.5500 XLON 18/03/2022 14:43:05 XLON
1,300 10.5500 XLON 18/03/2022 14:43:22 XLON
1,300 10.5500 XLON 18/03/2022 14:43:22 XLON
52 10.5500 XLON 18/03/2022 14:44:41 XLON
719 10.5500 XLON 18/03/2022 14:44:41 XLON
529 10.5500 XLON 18/03/2022 14:44:41 XLON
329 10.5500 XLON 18/03/2022 14:44:50 XLON
141 10.5650 XLON 18/03/2022 14:45:13 XLON
180 10.5650 XLON 18/03/2022 14:45:13 XLON
205 10.5700 CHIX 18/03/2022 14:46:08 CHIX
45 10.5700 CHIX 18/03/2022 14:46:08 CHIX
34 10.5700 CHIX 18/03/2022 14:46:08 CHIX
5 10.5700 CHIX 18/03/2022 14:46:08 CHIX
5 10.5700 CHIX 18/03/2022 14:46:08 CHIX
654 10.5650 BATE 18/03/2022 14:46:41 BATE
252 10.5650 CHIX 18/03/2022 14:46:41 CHIX
311 10.5650 BATE 18/03/2022 14:46:41 BATE
1,300 10.5650 XLON 18/03/2022 14:46:41 XLON
246 10.5650 CHIX 18/03/2022 14:46:41 CHIX
469 10.5650 XLON 18/03/2022 14:46:41 XLON
224 10.5650 XLON 18/03/2022 14:46:41 XLON
230 10.5650 XLON 18/03/2022 14:46:41 XLON
67 10.5650 TRQX 18/03/2022 14:46:41 TRQX
51 10.5650 TRQX 18/03/2022 14:46:41 TRQX
67 10.5650 BATE 18/03/2022 14:46:42 BATE
286 10.5650 BATE 18/03/2022 14:46:42 BATE
7 10.5650 XLON 18/03/2022 14:46:46 XLON
291 10.5750 BATE 18/03/2022 14:46:59 BATE
350 10.5750 XLON 18/03/2022 14:47:17 XLON
224 10.5750 XLON 18/03/2022 14:47:17 XLON
230 10.5750 XLON 18/03/2022 14:47:17 XLON
1,261 10.5750 CHIX 18/03/2022 14:48:58 CHIX
230 10.5800 XLON 18/03/2022 14:48:58 XLON
224 10.5800 XLON 18/03/2022 14:48:58 XLON
76 10.5800 XLON 18/03/2022 14:48:58 XLON
32 10.5800 XLON 18/03/2022 14:48:58 XLON
350 10.5800 XLON 18/03/2022 14:48:58 XLON
499 10.5800 XLON 18/03/2022 14:48:58 XLON
208 10.5800 XLON 18/03/2022 14:48:58 XLON
206 10.5800 XLON 18/03/2022 14:48:58 XLON
2,222 10.5800 XLON 18/03/2022 14:48:58 XLON
479 10.5800 CHIX 18/03/2022 14:48:58 CHIX
100 10.5800 TRQX 18/03/2022 14:48:58 TRQX
53 10.5800 TRQX 18/03/2022 14:48:58 TRQX
147 10.5800 TRQX 18/03/2022 14:48:58 TRQX
125 10.5700 XLON 18/03/2022 14:49:00 XLON
109 10.5700 XLON 18/03/2022 14:49:00 XLON
76 10.5700 BATE 18/03/2022 14:49:00 BATE
981 10.5700 XLON 18/03/2022 14:49:00 XLON
34 10.5700 XLON 18/03/2022 14:49:00 XLON
304 10.5700 BATE 18/03/2022 14:49:00 BATE
39 10.5700 BATE 18/03/2022 14:49:00 BATE
51 10.5700 XLON 18/03/2022 14:49:01 XLON
678 10.5700 XLON 18/03/2022 14:49:08 XLON
242 10.5700 XLON 18/03/2022 14:49:18 XLON
334 10.5700 XLON 18/03/2022 14:49:38 XLON
500 10.5700 XLON 18/03/2022 14:49:38 XLON
464 10.5700 XLON 18/03/2022 14:49:45 XLON
2 10.5700 XLON 18/03/2022 14:49:45 XLON
337 10.5700 BATE 18/03/2022 14:49:45 BATE
493 10.5700 CHIX 18/03/2022 14:49:45 CHIX
446 10.5700 CHIX 18/03/2022 14:49:45 CHIX
467 10.5650 XLON 18/03/2022 14:49:45 XLON
50 10.5650 XLON 18/03/2022 14:49:46 XLON
89 10.5700 BATE 18/03/2022 14:50:13 BATE
300 10.5700 BATE 18/03/2022 14:50:13 BATE
180 10.5700 CHIX 18/03/2022 14:50:13 CHIX
100 10.5700 CHIX 18/03/2022 14:50:13 CHIX
120 10.5700 CHIX 18/03/2022 14:50:13 CHIX
336 10.5650 XLON 18/03/2022 14:50:18 XLON
1,141 10.5650 TRQX 18/03/2022 14:50:25 TRQX
964 10.5650 XLON 18/03/2022 14:50:25 XLON
230 10.5650 XLON 18/03/2022 14:50:25 XLON
224 10.5650 XLON 18/03/2022 14:50:25 XLON
350 10.5650 XLON 18/03/2022 14:50:25 XLON
224 10.5600 XLON 18/03/2022 14:51:18 XLON
515 10.5600 XLON 18/03/2022 14:51:18 XLON
350 10.5600 XLON 18/03/2022 14:51:18 XLON
230 10.5600 XLON 18/03/2022 14:51:18 XLON
2,323 10.5600 XLON 18/03/2022 14:51:18 XLON
193 10.5600 XLON 18/03/2022 14:51:18 XLON
730 10.5550 CHIX 18/03/2022 14:52:12 CHIX
1,300 10.5550 XLON 18/03/2022 14:52:12 XLON
224 10.5550 XLON 18/03/2022 14:52:12 XLON
350 10.5550 XLON 18/03/2022 14:52:12 XLON
230 10.5550 XLON 18/03/2022 14:52:12 XLON
150 10.5550 CHIX 18/03/2022 14:52:12 CHIX
193 10.5600 XLON 18/03/2022 14:52:17 XLON
183 10.5600 XLON 18/03/2022 14:52:17 XLON
478 10.5600 XLON 18/03/2022 14:52:17 XLON
290 10.5600 XLON 18/03/2022 14:52:17 XLON
190 10.5650 CHIX 18/03/2022 14:53:09 CHIX
132 10.5650 CHIX 18/03/2022 14:53:09 CHIX
350 10.5650 XLON 18/03/2022 14:53:09 XLON
230 10.5650 XLON 18/03/2022 14:53:09 XLON
224 10.5650 XLON 18/03/2022 14:53:09 XLON
71 10.5650 XLON 18/03/2022 14:53:09 XLON
1,277 10.5650 XLON 18/03/2022 14:53:09 XLON
199 10.5650 XLON 18/03/2022 14:53:09 XLON
360 10.5650 XLON 18/03/2022 14:53:09 XLON
755 10.5650 XLON 18/03/2022 14:53:09 XLON
71 10.5650 XLON 18/03/2022 14:53:09 XLON
1,431 10.5650 XLON 18/03/2022 14:53:14 XLON
350 10.5650 XLON 18/03/2022 14:53:14 XLON
230 10.5650 XLON 18/03/2022 14:53:14 XLON
224 10.5650 XLON 18/03/2022 14:53:14 XLON
96 10.5650 XLON 18/03/2022 14:53:14 XLON
1,399 10.5650 XLON 18/03/2022 14:53:14 XLON
199 10.5650 XLON 18/03/2022 14:53:14 XLON
350 10.5650 XLON 18/03/2022 14:53:25 XLON
230 10.5650 XLON 18/03/2022 14:53:25 XLON
224 10.5650 XLON 18/03/2022 14:53:25 XLON
71 10.5650 XLON 18/03/2022 14:53:30 XLON
115 10.5650 BATE 18/03/2022 14:54:09 BATE
167 10.5650 BATE 18/03/2022 14:54:09 BATE
69 10.5650 BATE 18/03/2022 14:54:09 BATE
4 10.5700 CHIX 18/03/2022 14:55:00 CHIX
59 10.5700 CHIX 18/03/2022 14:55:00 CHIX
1,300 10.5750 XLON 18/03/2022 14:56:54 XLON
161 10.5750 CHIX 18/03/2022 14:56:54 CHIX
433 10.5750 CHIX 18/03/2022 14:56:54 CHIX
190 10.5750 CHIX 18/03/2022 14:56:54 CHIX
34 10.5750 CHIX 18/03/2022 14:56:54 CHIX
171 10.5750 TRQX 18/03/2022 14:56:54 TRQX
100 10.5750 TRQX 18/03/2022 14:56:54 TRQX
233 10.5750 BATE 18/03/2022 14:56:54 BATE
300 10.5750 BATE 18/03/2022 14:56:54 BATE
89 10.5750 BATE 18/03/2022 14:56:54 BATE
916 10.5750 XLON 18/03/2022 14:56:54 XLON
117 10.5750 XLON 18/03/2022 14:56:54 XLON
91 10.5750 CHIX 18/03/2022 14:56:54 CHIX
122 10.5750 CHIX 18/03/2022 14:56:54 CHIX
251 10.5750 CHIX 18/03/2022 14:56:54 CHIX
370 10.5750 TRQX 18/03/2022 14:56:59 TRQX
987 10.5750 XLON 18/03/2022 14:56:59 XLON
71 10.5750 XLON 18/03/2022 14:56:59 XLON
263 10.5750 CHIX 18/03/2022 14:56:59 CHIX
131 10.5750 TRQX 18/03/2022 14:57:56 TRQX
100 10.5750 TRQX 18/03/2022 14:57:56 TRQX
350 10.5750 XLON 18/03/2022 14:57:56 XLON
230 10.5750 XLON 18/03/2022 14:57:56 XLON
224 10.5750 XLON 18/03/2022 14:57:56 XLON
117 10.5750 XLON 18/03/2022 14:57:56 XLON
122 10.5750 CHIX 18/03/2022 14:57:56 CHIX
639 10.5750 CHIX 18/03/2022 14:57:56 CHIX
89 10.5750 BATE 18/03/2022 14:57:56 BATE
224 10.5750 BATE 18/03/2022 14:57:56 BATE
51 10.5700 BATE 18/03/2022 14:57:56 BATE
307 10.5750 XLON 18/03/2022 14:58:05 XLON
350 10.5750 XLON 18/03/2022 14:58:43 XLON
230 10.5750 XLON 18/03/2022 14:58:43 XLON
224 10.5750 XLON 18/03/2022 14:58:43 XLON
71 10.5750 XLON 18/03/2022 14:58:43 XLON
300 10.5750 BATE 18/03/2022 14:58:43 BATE
350 10.5750 XLON 18/03/2022 14:58:48 XLON
325 10.5750 XLON 18/03/2022 14:58:48 XLON
177 10.5750 XLON 18/03/2022 14:58:48 XLON
71 10.5750 XLON 18/03/2022 14:58:48 XLON
230 10.5750 XLON 18/03/2022 14:58:48 XLON
760 10.5750 XLON 18/03/2022 14:58:48 XLON
470 10.5750 TRQX 18/03/2022 14:58:49 TRQX
668 10.5750 BATE 18/03/2022 14:58:49 BATE
347 10.5700 BATE 18/03/2022 14:58:49 BATE
351 10.5700 TRQX 18/03/2022 14:58:49 TRQX
780 10.5700 TRQX 18/03/2022 14:58:49 TRQX
50 10.5650 XLON 18/03/2022 14:58:51 XLON
1,142 10.5650 XLON 18/03/2022 14:59:29 XLON
17 10.5700 XLON 18/03/2022 14:59:41 XLON
166 10.5700 XLON 18/03/2022 14:59:41 XLON
162 10.5700 XLON 18/03/2022 14:59:41 XLON
249 10.5700 XLON 18/03/2022 14:59:41 XLON
280 10.5700 XLON 18/03/2022 14:59:41 XLON
1,277 10.5700 XLON 18/03/2022 14:59:41 XLON
350 10.5700 XLON 18/03/2022 14:59:41 XLON
460 10.5700 XLON 18/03/2022 14:59:41 XLON
366 10.5700 CHIX 18/03/2022 14:59:41 CHIX
854 10.5700 CHIX 18/03/2022 14:59:41 CHIX
210 10.5800 XLON 18/03/2022 14:59:46 XLON
152 10.5800 XLON 18/03/2022 14:59:46 XLON
24 10.5800 XLON 18/03/2022 14:59:51 XLON
914 10.5800 XLON 18/03/2022 14:59:51 XLON
251 10.5800 XLON 18/03/2022 14:59:51 XLON
47 10.5800 XLON 18/03/2022 14:59:51 XLON
289 10.5800 XLON 18/03/2022 14:59:51 XLON
755 10.5800 XLON 18/03/2022 14:59:51 XLON
208 10.5800 XLON 18/03/2022 14:59:51 XLON
230 10.5800 XLON 18/03/2022 14:59:56 XLON
224 10.5800 XLON 18/03/2022 14:59:56 XLON
350 10.5800 XLON 18/03/2022 14:59:56 XLON
180 10.5800 XLON 18/03/2022 14:59:56 XLON
274 10.5800 XLON 18/03/2022 14:59:56 XLON
289 10.5800 XLON 18/03/2022 14:59:56 XLON
878 10.5800 XLON 18/03/2022 14:59:56 XLON
208 10.5800 XLON 18/03/2022 14:59:56 XLON
53 10.5750 XLON 18/03/2022 14:59:56 XLON
50 10.5750 XLON 18/03/2022 14:59:56 XLON
1,197 10.5750 XLON 18/03/2022 14:59:56 XLON
836 10.5850 CHIX 18/03/2022 15:00:02 CHIX
200 10.5850 CHIX 18/03/2022 15:00:02 CHIX
39 10.5850 TRQX 18/03/2022 15:00:02 TRQX
100 10.5850 TRQX 18/03/2022 15:00:02 TRQX
71 10.5850 XLON 18/03/2022 15:00:02 XLON
99 10.5850 CHIX 18/03/2022 15:00:02 CHIX
4 10.5850 CHIX 18/03/2022 15:00:02 CHIX
224 10.5850 XLON 18/03/2022 15:00:07 XLON
230 10.5850 XLON 18/03/2022 15:00:07 XLON
6 10.6000 CHIX 18/03/2022 15:00:39 CHIX
59 10.5950 CHIX 18/03/2022 15:01:05 CHIX
54 10.5950 BATE 18/03/2022 15:01:05 BATE
700 10.5950 BATE 18/03/2022 15:01:05 BATE
30 10.5950 BATE 18/03/2022 15:01:05 BATE
283 10.5950 CHIX 18/03/2022 15:01:05 CHIX
486 10.5950 CHIX 18/03/2022 15:01:05 CHIX
300 10.5950 BATE 18/03/2022 15:01:06 BATE
148 10.5950 BATE 18/03/2022 15:01:06 BATE
350 10.5950 XLON 18/03/2022 15:01:06 XLON
88 10.5950 XLON 18/03/2022 15:01:06 XLON
230 10.5950 XLON 18/03/2022 15:01:06 XLON
224 10.5950 XLON 18/03/2022 15:01:06 XLON
1,300 10.5950 XLON 18/03/2022 15:01:37 XLON
554 10.5950 CHIX 18/03/2022 15:01:37 CHIX
134 10.5950 TRQX 18/03/2022 15:01:38 TRQX
100 10.5950 TRQX 18/03/2022 15:01:38 TRQX
148 10.5950 BATE 18/03/2022 15:01:42 BATE
244 10.5950 XLON 18/03/2022 15:01:43 XLON
430 10.5950 XLON 18/03/2022 15:02:07 XLON
285 10.5950 XLON 18/03/2022 15:02:07 XLON
35 10.5950 XLON 18/03/2022 15:02:12 XLON
88 10.5950 XLON 18/03/2022 15:02:12 XLON
111 10.5950 XLON 18/03/2022 15:02:17 XLON
1,300 10.5900 XLON 18/03/2022 15:03:05 XLON
112 10.5950 XLON 18/03/2022 15:03:08 XLON
127 10.5950 XLON 18/03/2022 15:03:08 XLON
430 10.5950 XLON 18/03/2022 15:03:50 XLON
95 10.5900 BATE 18/03/2022 15:04:32 BATE
696 10.5900 BATE 18/03/2022 15:04:32 BATE
753 10.5900 TRQX 18/03/2022 15:04:32 TRQX
142 10.5900 TRQX 18/03/2022 15:04:45 TRQX
194 10.5900 BATE 18/03/2022 15:04:45 BATE
89 10.5900 XLON 18/03/2022 15:04:45 XLON
88 10.5900 XLON 18/03/2022 15:04:45 XLON
112 10.5900 XLON 18/03/2022 15:04:50 XLON
230 10.5900 XLON 18/03/2022 15:04:50 XLON
224 10.5900 XLON 18/03/2022 15:04:50 XLON
65 10.5900 XLON 18/03/2022 15:04:50 XLON
150 10.5900 XLON 18/03/2022 15:04:50 XLON
262 10.5900 BATE 18/03/2022 15:04:54 BATE
53 10.5900 BATE 18/03/2022 15:04:54 BATE
188 10.5900 XLON 18/03/2022 15:04:55 XLON
487 10.5900 XLON 18/03/2022 15:04:55 XLON
272 10.5900 TRQX 18/03/2022 15:06:05 TRQX
32 10.5900 TRQX 18/03/2022 15:06:05 TRQX
1,000 10.5850 CHIX 18/03/2022 15:06:05 CHIX
350 10.5900 XLON 18/03/2022 15:06:10 XLON
230 10.5900 XLON 18/03/2022 15:06:10 XLON
207 10.5900 XLON 18/03/2022 15:06:10 XLON
204 10.5900 XLON 18/03/2022 15:06:10 XLON
224 10.5900 XLON 18/03/2022 15:06:10 XLON
1,732 10.5900 XLON 18/03/2022 15:06:10 XLON
168 10.5900 XLON 18/03/2022 15:06:10 XLON
900 10.5900 XLON 18/03/2022 15:06:10 XLON
1,276 10.5850 XLON 18/03/2022 15:06:13 XLON
591 10.5850 XLON 18/03/2022 15:06:13 XLON
24 10.5850 XLON 18/03/2022 15:06:13 XLON
177 10.5850 XLON 18/03/2022 15:06:19 XLON
532 10.5850 XLON 18/03/2022 15:06:19 XLON
1,300 10.5900 XLON 18/03/2022 15:06:48 XLON
362 10.5900 CHIX 18/03/2022 15:06:48 CHIX
550 10.5900 XLON 18/03/2022 15:06:48 XLON
350 10.5900 XLON 18/03/2022 15:06:48 XLON
199 10.5900 XLON 18/03/2022 15:06:48 XLON
201 10.5900 XLON 18/03/2022 15:06:48 XLON
716 10.5950 XLON 18/03/2022 15:07:08 XLON
252 10.5950 XLON 18/03/2022 15:07:08 XLON
230 10.5950 XLON 18/03/2022 15:07:08 XLON
1,067 10.5900 XLON 18/03/2022 15:07:41 XLON
233 10.5900 XLON 18/03/2022 15:07:41 XLON
267 10.5900 XLON 18/03/2022 15:07:41 XLON
100 10.5900 XLON 18/03/2022 15:07:41 XLON
224 10.5900 XLON 18/03/2022 15:07:41 XLON
224 10.5900 XLON 18/03/2022 15:07:50 XLON
350 10.5900 XLON 18/03/2022 15:08:25 XLON
117 10.5900 XLON 18/03/2022 15:08:25 XLON
230 10.5900 XLON 18/03/2022 15:08:25 XLON
224 10.5900 XLON 18/03/2022 15:08:25 XLON
282 10.5900 XLON 18/03/2022 15:08:25 XLON
122 10.5900 CHIX 18/03/2022 15:08:25 CHIX
700 10.5900 CHIX 18/03/2022 15:08:25 CHIX
1,098 10.5900 XLON 18/03/2022 15:08:30 XLON
145 10.5900 XLON 18/03/2022 15:08:30 XLON
350 10.5900 XLON 18/03/2022 15:08:30 XLON
71 10.5900 XLON 18/03/2022 15:08:30 XLON
179 10.5900 XLON 18/03/2022 15:08:30 XLON
1,826 10.5900 XLON 18/03/2022 15:08:30 XLON
99 10.5900 CHIX 18/03/2022 15:08:30 CHIX
453 10.5900 XLON 18/03/2022 15:08:34 XLON
132 10.5900 CHIX 18/03/2022 15:08:49 CHIX
209 10.5900 CHIX 18/03/2022 15:08:49 CHIX
500 10.5900 XLON 18/03/2022 15:08:49 XLON
1,300 10.5900 XLON 18/03/2022 15:09:01 XLON
1,300 10.5900 XLON 18/03/2022 15:09:01 XLON
709 10.5900 CHIX 18/03/2022 15:09:42 CHIX
9 10.5900 CHIX 18/03/2022 15:09:52 CHIX
5 10.5900 CHIX 18/03/2022 15:09:52 CHIX
636 10.5900 CHIX 18/03/2022 15:09:52 CHIX
796 10.5850 XLON 18/03/2022 15:10:48 XLON
504 10.5850 XLON 18/03/2022 15:10:48 XLON
785 10.5850 TRQX 18/03/2022 15:10:48 TRQX
300 10.5900 BATE 18/03/2022 15:10:48 BATE
15 10.5900 BATE 18/03/2022 15:10:48 BATE
71 10.5900 XLON 18/03/2022 15:10:48 XLON
200 10.5900 XLON 18/03/2022 15:10:48 XLON
1,167 10.5850 XLON 18/03/2022 15:10:50 XLON
267 10.5850 TRQX 18/03/2022 15:10:50 TRQX
133 10.5850 XLON 18/03/2022 15:10:50 XLON
327 10.5850 CHIX 18/03/2022 15:10:50 CHIX
722 10.5850 CHIX 18/03/2022 15:10:50 CHIX
908 10.5850 BATE 18/03/2022 15:10:50 BATE
230 10.5850 XLON 18/03/2022 15:10:50 XLON
224 10.5850 XLON 18/03/2022 15:10:50 XLON
350 10.5850 XLON 18/03/2022 15:10:50 XLON
305 10.5850 XLON 18/03/2022 15:10:50 XLON
191 10.5850 XLON 18/03/2022 15:10:50 XLON
600 10.5850 CHIX 18/03/2022 15:10:50 CHIX
500 10.5850 XLON 18/03/2022 15:10:50 XLON
650 10.5850 XLON 18/03/2022 15:10:50 XLON
150 10.5850 XLON 18/03/2022 15:10:50 XLON
1,300 10.5850 XLON 18/03/2022 15:10:51 XLON
303 10.5800 XLON 18/03/2022 15:10:52 XLON
745 10.5800 XLON 18/03/2022 15:10:52 XLON
50 10.5800 XLON 18/03/2022 15:10:52 XLON
50 10.5800 XLON 18/03/2022 15:10:52 XLON
152 10.5800 XLON 18/03/2022 15:10:52 XLON
323 10.5800 XLON 18/03/2022 15:10:52 XLON
500 10.5800 XLON 18/03/2022 15:10:52 XLON
50 10.5800 XLON 18/03/2022 15:10:53 XLON
427 10.5800 XLON 18/03/2022 15:10:54 XLON
219 10.5800 XLON 18/03/2022 15:10:56 XLON
500 10.5800 XLON 18/03/2022 15:10:56 XLON
500 10.5800 XLON 18/03/2022 15:10:56 XLON
81 10.5800 XLON 18/03/2022 15:10:57 XLON
358 10.5800 XLON 18/03/2022 15:10:59 XLON
511 10.5800 XLON 18/03/2022 15:11:04 XLON
224 10.5800 XLON 18/03/2022 15:11:12 XLON
450 10.5800 BATE 18/03/2022 15:11:20 BATE
42 10.5850 CHIX 18/03/2022 15:11:49 CHIX
272 10.5850 CHIX 18/03/2022 15:11:49 CHIX
7 10.5850 BATE 18/03/2022 15:11:49 BATE
1,129 10.5850 TRQX 18/03/2022 15:12:19 TRQX
562 10.5850 BATE 18/03/2022 15:12:19 BATE
624 10.5900 CHIX 18/03/2022 15:12:19 CHIX
279 10.5900 XLON 18/03/2022 15:12:19 XLON
8 10.5950 BATE 18/03/2022 15:12:36 BATE
300 10.5950 BATE 18/03/2022 15:12:36 BATE
26 10.5950 CHIX 18/03/2022 15:12:37 CHIX
286 10.5950 CHIX 18/03/2022 15:12:37 CHIX
1,300 10.6100 XLON 18/03/2022 15:13:31 XLON
975 10.6150 XLON 18/03/2022 15:13:33 XLON
208 10.6150 XLON 18/03/2022 15:13:33 XLON
117 10.6150 XLON 18/03/2022 15:13:33 XLON
196 10.6100 XLON 18/03/2022 15:13:33 XLON
100 10.6100 XLON 18/03/2022 15:13:33 XLON
400 10.6100 XLON 18/03/2022 15:13:33 XLON
500 10.6100 XLON 18/03/2022 15:13:33 XLON
100 10.6100 XLON 18/03/2022 15:13:33 XLON
4 10.6100 XLON 18/03/2022 15:13:36 XLON
330 10.6100 XLON 18/03/2022 15:14:26 XLON
970 10.6100 XLON 18/03/2022 15:14:26 XLON
1,013 10.6100 BATE 18/03/2022 15:14:26 BATE
871 10.6100 CHIX 18/03/2022 15:14:26 CHIX
362 10.6150 CHIX 18/03/2022 15:14:26 CHIX
553 10.6150 CHIX 18/03/2022 15:14:26 CHIX
309 10.6150 TRQX 18/03/2022 15:14:26 TRQX
99 10.6150 TRQX 18/03/2022 15:14:26 TRQX
793 10.6100 XLON 18/03/2022 15:14:26 XLON
507 10.6100 XLON 18/03/2022 15:14:26 XLON
88 10.6100 XLON 18/03/2022 15:14:26 XLON
230 10.6100 XLON 18/03/2022 15:14:26 XLON
224 10.6100 XLON 18/03/2022 15:14:26 XLON
350 10.6150 XLON 18/03/2022 15:14:26 XLON
224 10.6150 XLON 18/03/2022 15:14:26 XLON
230 10.6150 XLON 18/03/2022 15:14:26 XLON
859 10.6150 XLON 18/03/2022 15:14:26 XLON
206 10.6150 XLON 18/03/2022 15:14:26 XLON
1,192 10.6150 XLON 18/03/2022 15:14:26 XLON
3 10.6100 CHIX 18/03/2022 15:14:31 CHIX
43 10.6100 CHIX 18/03/2022 15:14:31 CHIX
329 10.6100 CHIX 18/03/2022 15:14:31 CHIX
1,188 10.6100 XLON 18/03/2022 15:14:37 XLON
1,237 10.6050 XLON 18/03/2022 15:14:51 XLON
9 10.6050 BATE 18/03/2022 15:14:51 BATE
790 10.6050 TRQX 18/03/2022 15:14:51 TRQX
700 10.6050 BATE 18/03/2022 15:14:51 BATE
493 10.6050 BATE 18/03/2022 15:14:51 BATE
730 10.6050 CHIX 18/03/2022 15:14:51 CHIX
529 10.6050 CHIX 18/03/2022 15:14:51 CHIX
300 10.6000 CHIX 18/03/2022 15:14:51 CHIX
288 10.6000 CHIX 18/03/2022 15:14:51 CHIX
346 10.6000 XLON 18/03/2022 15:15:47 XLON
296 10.6000 CHIX 18/03/2022 15:15:59 CHIX
18 10.6000 CHIX 18/03/2022 15:16:01 CHIX
126 10.6000 CHIX 18/03/2022 15:16:01 CHIX
41 10.6000 XLON 18/03/2022 15:16:01 XLON
281 10.6000 XLON 18/03/2022 15:16:01 XLON
183 10.6000 CHIX 18/03/2022 15:16:08 CHIX
350 10.6000 XLON 18/03/2022 15:16:08 XLON
76 10.6000 CHIX 18/03/2022 15:16:08 CHIX
221 10.6000 CHIX 18/03/2022 15:16:08 CHIX
54 10.6000 CHIX 18/03/2022 15:16:08 CHIX
350 10.6000 XLON 18/03/2022 15:16:23 XLON
230 10.6000 XLON 18/03/2022 15:16:23 XLON
224 10.6000 XLON 18/03/2022 15:16:23 XLON
88 10.6000 XLON 18/03/2022 15:16:23 XLON
100 10.6000 TRQX 18/03/2022 15:16:23 TRQX
160 10.6000 TRQX 18/03/2022 15:16:23 TRQX
183 10.6000 XLON 18/03/2022 15:16:28 XLON
230 10.6000 XLON 18/03/2022 15:16:28 XLON
350 10.6000 XLON 18/03/2022 15:16:28 XLON
8 10.6000 XLON 18/03/2022 15:16:28 XLON
1,300 10.5950 XLON 18/03/2022 15:16:30 XLON
466 10.5950 XLON 18/03/2022 15:16:30 XLON
220 10.5950 XLON 18/03/2022 15:16:30 XLON
329 10.5950 BATE 18/03/2022 15:16:30 BATE
892 10.5950 BATE 18/03/2022 15:16:30 BATE
50 10.6000 XLON 18/03/2022 15:16:48 XLON
119 10.6000 XLON 18/03/2022 15:16:49 XLON
183 10.6000 CHIX 18/03/2022 15:16:52 CHIX
529 10.6000 CHIX 18/03/2022 15:16:52 CHIX
475 10.6000 XLON 18/03/2022 15:16:56 XLON
50 10.6000 XLON 18/03/2022 15:17:13 XLON
50 10.6000 XLON 18/03/2022 15:17:13 XLON
840 10.6000 XLON 18/03/2022 15:17:24 XLON
1,300 10.6000 XLON 18/03/2022 15:17:54 XLON
616 10.6000 CHIX 18/03/2022 15:17:54 CHIX
209 10.6000 BATE 18/03/2022 15:17:58 BATE
210 10.6000 BATE 18/03/2022 15:17:58 BATE
324 10.6000 XLON 18/03/2022 15:18:01 XLON
10 10.6050 CHIX 18/03/2022 15:19:47 CHIX
5 10.6050 CHIX 18/03/2022 15:19:47 CHIX
224 10.6050 BATE 18/03/2022 15:20:16 BATE
893 10.6050 BATE 18/03/2022 15:20:16 BATE
414 10.6050 CHIX 18/03/2022 15:20:16 CHIX
32 10.6050 CHIX 18/03/2022 15:20:16 CHIX
234 10.6050 CHIX 18/03/2022 15:20:16 CHIX
169 10.6050 CHIX 18/03/2022 15:20:16 CHIX
109 10.6050 CHIX 18/03/2022 15:20:16 CHIX
116 10.6050 CHIX 18/03/2022 15:20:16 CHIX
1,300 10.6050 XLON 18/03/2022 15:20:16 XLON
95 10.6000 TRQX 18/03/2022 15:20:16 TRQX
375 10.6000 TRQX 18/03/2022 15:20:16 TRQX
704 10.6000 TRQX 18/03/2022 15:20:16 TRQX
200 10.6050 BATE 18/03/2022 15:20:16 BATE
100 10.6050 BATE 18/03/2022 15:20:16 BATE
301 10.6050 BATE 18/03/2022 15:20:16 BATE
171 10.6050 XLON 18/03/2022 15:20:16 XLON
549 10.6050 XLON 18/03/2022 15:20:16 XLON
350 10.6050 XLON 18/03/2022 15:20:16 XLON
87 10.6050 XLON 18/03/2022 15:20:16 XLON
143 10.6050 XLON 18/03/2022 15:20:16 XLON
300 10.6050 CHIX 18/03/2022 15:20:17 CHIX
317 10.6050 CHIX 18/03/2022 15:20:17 CHIX
19 10.6000 XLON 18/03/2022 15:20:20 XLON
76 10.6000 XLON 18/03/2022 15:20:20 XLON
581 10.6000 BATE 18/03/2022 15:20:35 BATE
1,300 10.6000 XLON 18/03/2022 15:20:35 XLON
887 10.6000 CHIX 18/03/2022 15:20:35 CHIX
71 10.6050 XLON 18/03/2022 15:20:40 XLON
112 10.6050 XLON 18/03/2022 15:21:02 XLON
1,188 10.6050 XLON 18/03/2022 15:21:02 XLON
968 10.6050 CHIX 18/03/2022 15:21:02 CHIX
1,300 10.6050 XLON 18/03/2022 15:21:02 XLON
147 10.6050 CHIX 18/03/2022 15:21:02 CHIX
106 10.6000 TRQX 18/03/2022 15:21:04 TRQX
437 10.6000 XLON 18/03/2022 15:21:04 XLON
413 10.6000 XLON 18/03/2022 15:21:04 XLON
1,279 10.6000 BATE 18/03/2022 15:21:04 BATE
509 10.6000 CHIX 18/03/2022 15:21:04 CHIX
114 10.6050 XLON 18/03/2022 15:21:04 XLON
350 10.6050 XLON 18/03/2022 15:21:04 XLON
230 10.6050 XLON 18/03/2022 15:21:04 XLON
224 10.6050 XLON 18/03/2022 15:21:04 XLON
118 10.6050 XLON 18/03/2022 15:21:04 XLON
8 10.6050 XLON 18/03/2022 15:21:04 XLON
190 10.6000 XLON 18/03/2022 15:21:04 XLON
260 10.6000 XLON 18/03/2022 15:21:04 XLON
508 10.6000 CHIX 18/03/2022 15:21:04 CHIX
100 10.6000 TRQX 18/03/2022 15:21:04 TRQX
100 10.6050 TRQX 18/03/2022 15:21:04 TRQX
259 10.6050 TRQX 18/03/2022 15:21:04 TRQX
4 10.6000 BATE 18/03/2022 15:21:05 BATE
300 10.6000 BATE 18/03/2022 15:21:05 BATE
89 10.6000 BATE 18/03/2022 15:21:11 BATE
206 10.6000 BATE 18/03/2022 15:21:11 BATE
311 10.5950 XLON 18/03/2022 15:21:14 XLON
365 10.6000 CHIX 18/03/2022 15:21:14 CHIX
109 10.5950 XLON 18/03/2022 15:21:40 XLON
157 10.5950 XLON 18/03/2022 15:21:40 XLON
21 10.5950 TRQX 18/03/2022 15:22:48 TRQX
61 10.5950 TRQX 18/03/2022 15:22:48 TRQX
10 10.5950 TRQX 18/03/2022 15:22:48 TRQX
47 10.5950 TRQX 18/03/2022 15:22:48 TRQX
432 10.5950 BATE 18/03/2022 15:22:48 BATE
142 10.5950 BATE 18/03/2022 15:22:48 BATE
1,220 10.5950 XLON 18/03/2022 15:22:48 XLON
80 10.5950 XLON 18/03/2022 15:22:48 XLON
9 10.5950 TRQX 18/03/2022 15:22:48 TRQX
50 10.5950 XLON 18/03/2022 15:22:51 XLON
50 10.5950 XLON 18/03/2022 15:22:51 XLON
50 10.5950 XLON 18/03/2022 15:22:52 XLON
50 10.5950 XLON 18/03/2022 15:22:52 XLON
567 10.5950 XLON 18/03/2022 15:22:52 XLON
533 10.5950 XLON 18/03/2022 15:22:53 XLON
213 10.5950 XLON 18/03/2022 15:22:53 XLON
1,087 10.5950 XLON 18/03/2022 15:22:54 XLON
89 10.5950 BATE 18/03/2022 15:22:54 BATE
222 10.5950 XLON 18/03/2022 15:22:55 XLON
352 10.5950 BATE 18/03/2022 15:22:55 BATE
639 10.5950 TRQX 18/03/2022 15:22:55 TRQX
237 10.5950 XLON 18/03/2022 15:22:55 XLON
1,300 10.5950 XLON 18/03/2022 15:25:10 XLON
1,300 10.6050 XLON 18/03/2022 15:25:25 XLON
232 10.6050 BATE 18/03/2022 15:25:25 BATE
67 10.6050 BATE 18/03/2022 15:25:25 BATE
1,300 10.6250 CHIX 18/03/2022 15:26:06 CHIX
662 10.6200 BATE 18/03/2022 15:26:06 BATE
460 10.6200 XLON 18/03/2022 15:26:06 XLON
840 10.6200 XLON 18/03/2022 15:26:06 XLON
100 10.6250 TRQX 18/03/2022 15:26:07 TRQX
283 10.6250 TRQX 18/03/2022 15:26:07 TRQX
8 10.6250 TRQX 18/03/2022 15:26:07 TRQX
700 10.6250 CHIX 18/03/2022 15:26:07 CHIX
364 10.6250 CHIX 18/03/2022 15:26:07 CHIX
193 10.6200 XLON 18/03/2022 15:26:08 XLON
460 10.6250 XLON 18/03/2022 15:26:27 XLON
840 10.6250 XLON 18/03/2022 15:26:27 XLON
117 10.6250 CHIX 18/03/2022 15:26:27 CHIX
346 10.6250 CHIX 18/03/2022 15:26:27 CHIX
471 10.6250 XLON 18/03/2022 15:26:32 XLON
350 10.6250 XLON 18/03/2022 15:26:32 XLON
230 10.6250 XLON 18/03/2022 15:26:32 XLON
91 10.6250 XLON 18/03/2022 15:26:32 XLON
350 10.6250 XLON 18/03/2022 15:26:41 XLON
230 10.6250 XLON 18/03/2022 15:26:41 XLON
224 10.6250 XLON 18/03/2022 15:26:41 XLON
245 10.6250 XLON 18/03/2022 15:26:46 XLON
95 10.6250 XLON 18/03/2022 15:26:57 XLON
224 10.6250 XLON 18/03/2022 15:26:57 XLON
156 10.6200 BATE 18/03/2022 15:27:00 BATE
1,029 10.6200 BATE 18/03/2022 15:27:00 BATE
818 10.6200 XLON 18/03/2022 15:27:00 XLON
482 10.6200 XLON 18/03/2022 15:27:00 XLON
1,007 10.6200 TRQX 18/03/2022 15:27:00 TRQX
115 10.6200 BATE 18/03/2022 15:27:00 BATE
758 10.6150 XLON 18/03/2022 15:27:00 XLON
350 10.6150 XLON 18/03/2022 15:27:00 XLON
192 10.6150 XLON 18/03/2022 15:27:00 XLON
804 10.6150 XLON 18/03/2022 15:27:00 XLON
224 10.6150 XLON 18/03/2022 15:27:02 XLON
350 10.6150 XLON 18/03/2022 15:27:02 XLON
190 10.6150 XLON 18/03/2022 15:27:02 XLON
350 10.6150 XLON 18/03/2022 15:27:26 XLON
224 10.6150 XLON 18/03/2022 15:27:26 XLON
50 10.6150 XLON 18/03/2022 15:27:36 XLON
223 10.6150 XLON 18/03/2022 15:27:36 XLON
350 10.6150 XLON 18/03/2022 15:27:36 XLON
262 10.6150 BATE 18/03/2022 15:27:39 BATE
128 10.6150 BATE 18/03/2022 15:27:39 BATE
845 10.6100 XLON 18/03/2022 15:27:41 XLON
265 10.6100 XLON 18/03/2022 15:27:41 XLON
190 10.6100 XLON 18/03/2022 15:27:41 XLON
193 10.6100 CHIX 18/03/2022 15:27:41 CHIX
115 10.6100 BATE 18/03/2022 15:27:41 BATE
111 10.6100 BATE 18/03/2022 15:27:41 BATE
147 10.6100 BATE 18/03/2022 15:27:41 BATE
165 10.6100 CHIX 18/03/2022 15:27:41 CHIX
524 10.6100 CHIX 18/03/2022 15:27:41 CHIX
124 10.6100 BATE 18/03/2022 15:27:41 BATE
59 10.6100 BATE 18/03/2022 15:27:41 BATE
278 10.6100 BATE 18/03/2022 15:27:41 BATE
917 10.6100 XLON 18/03/2022 15:27:41 XLON
293 10.6150 BATE 18/03/2022 15:28:04 BATE
1,085 10.6150 XLON 18/03/2022 15:28:04 XLON
215 10.6150 XLON 18/03/2022 15:28:04 XLON
440 10.6150 CHIX 18/03/2022 15:28:04 CHIX
402 10.6150 XLON 18/03/2022 15:28:05 XLON
1,300 10.6200 XLON 18/03/2022 15:29:04 XLON
600 10.6200 TRQX 18/03/2022 15:29:04 TRQX
1,300 10.6200 XLON 18/03/2022 15:29:05 XLON
350 10.6200 XLON 18/03/2022 15:29:42 XLON
230 10.6200 XLON 18/03/2022 15:29:42 XLON
224 10.6200 XLON 18/03/2022 15:29:42 XLON
184 10.6200 CHIX 18/03/2022 15:29:42 CHIX
77 10.6200 CHIX 18/03/2022 15:29:42 CHIX
76 10.6200 XLON 18/03/2022 15:29:47 XLON
20 10.6200 XLON 18/03/2022 15:29:47 XLON
446 10.6200 XLON 18/03/2022 15:29:47 XLON
1,300 10.6150 XLON 18/03/2022 15:31:22 XLON
591 10.6150 TRQX 18/03/2022 15:31:22 TRQX
655 10.6150 CHIX 18/03/2022 15:31:22 CHIX
230 10.6150 XLON 18/03/2022 15:31:22 XLON
224 10.6150 XLON 18/03/2022 15:31:22 XLON
350 10.6150 XLON 18/03/2022 15:31:22 XLON
496 10.6150 XLON 18/03/2022 15:31:22 XLON
150 10.6100 BATE 18/03/2022 15:31:22 BATE
269 10.6150 CHIX 18/03/2022 15:31:23 CHIX
13 10.6150 CHIX 18/03/2022 15:31:23 CHIX
158 10.6100 BATE 18/03/2022 15:31:24 BATE
226 10.6100 BATE 18/03/2022 15:31:24 BATE
616 10.6100 XLON 18/03/2022 15:31:30 XLON
262 10.6100 XLON 18/03/2022 15:31:30 XLON
128 10.6150 BATE 18/03/2022 15:31:53 BATE
460 10.6150 XLON 18/03/2022 15:32:02 XLON
50 10.6150 XLON 18/03/2022 15:32:02 XLON
590 10.6150 XLON 18/03/2022 15:32:03 XLON
200 10.6150 XLON 18/03/2022 15:32:03 XLON
113 10.6150 BATE 18/03/2022 15:32:03 BATE
161 10.6150 BATE 18/03/2022 15:32:03 BATE
149 10.6150 BATE 18/03/2022 15:32:03 BATE
230 10.6200 XLON 18/03/2022 15:32:36 XLON
569 10.6200 XLON 18/03/2022 15:32:36 XLON
224 10.6200 XLON 18/03/2022 15:32:36 XLON
1,165 10.6150 XLON 18/03/2022 15:32:36 XLON
135 10.6150 XLON 18/03/2022 15:32:36 XLON
262 10.6200 CHIX 18/03/2022 15:32:36 CHIX
13 10.6200 CHIX 18/03/2022 15:32:36 CHIX
77 10.6200 CHIX 18/03/2022 15:32:41 CHIX
243 10.6200 CHIX 18/03/2022 15:32:41 CHIX
1,023 10.6200 XLON 18/03/2022 15:32:41 XLON
350 10.6200 XLON 18/03/2022 15:32:41 XLON
504 10.6200 XLON 18/03/2022 15:32:41 XLON
1,004 10.6200 XLON 18/03/2022 15:32:46 XLON
230 10.6200 XLON 18/03/2022 15:32:46 XLON
88 10.6200 XLON 18/03/2022 15:32:46 XLON
350 10.6200 XLON 18/03/2022 15:32:46 XLON
1,718 10.6200 XLON 18/03/2022 15:32:46 XLON
454 10.6200 XLON 18/03/2022 15:32:46 XLON
19 10.6200 CHIX 18/03/2022 15:32:46 CHIX
99 10.6200 CHIX 18/03/2022 15:32:46 CHIX
572 10.6200 CHIX 18/03/2022 15:32:46 CHIX
331 10.6150 XLON 18/03/2022 15:32:46 XLON
1,012 10.6150 CHIX 18/03/2022 15:33:02 CHIX
1,268 10.6150 XLON 18/03/2022 15:33:02 XLON
27 10.6150 XLON 18/03/2022 15:33:02 XLON
5 10.6150 XLON 18/03/2022 15:33:02 XLON
492 10.6150 BATE 18/03/2022 15:33:02 BATE
163 10.6150 BATE 18/03/2022 15:33:02 BATE
994 10.6150 XLON 18/03/2022 15:33:02 XLON
210 10.6200 XLON 18/03/2022 15:34:06 XLON
69 10.6200 BATE 18/03/2022 15:34:07 BATE
98 10.6200 BATE 18/03/2022 15:34:10 BATE
700 10.6200 BATE 18/03/2022 15:34:10 BATE
208 10.6200 XLON 18/03/2022 15:34:10 XLON
50 10.6200 XLON 18/03/2022 15:34:11 XLON
832 10.6200 XLON 18/03/2022 15:34:11 XLON
433 10.6200 BATE 18/03/2022 15:34:11 BATE
650 10.6200 CHIX 18/03/2022 15:34:11 CHIX
600 10.6200 CHIX 18/03/2022 15:34:11 CHIX
369 10.6200 CHIX 18/03/2022 15:34:11 CHIX
977 10.6200 XLON 18/03/2022 15:34:11 XLON
249 10.6200 XLON 18/03/2022 15:34:11 XLON
90 10.6200 TRQX 18/03/2022 15:34:11 TRQX
100 10.6200 TRQX 18/03/2022 15:34:11 TRQX
1,226 10.6200 XLON 18/03/2022 15:34:16 XLON
205 10.6200 XLON 18/03/2022 15:34:16 XLON
4 10.6200 XLON 18/03/2022 15:34:16 XLON
976 10.6200 XLON 18/03/2022 15:34:21 XLON
230 10.6200 XLON 18/03/2022 15:34:21 XLON
29 10.6200 XLON 18/03/2022 15:34:21 XLON
89 10.6200 BATE 18/03/2022 15:34:22 BATE
89 10.6200 BATE 18/03/2022 15:34:33 BATE
256 10.6200 BATE 18/03/2022 15:34:33 BATE
976 10.6200 XLON 18/03/2022 15:34:38 XLON
224 10.6200 XLON 18/03/2022 15:34:38 XLON
71 10.6200 XLON 18/03/2022 15:34:38 XLON
230 10.6200 XLON 18/03/2022 15:34:38 XLON
19 10.6200 BATE 18/03/2022 15:35:03 BATE
300 10.6200 BATE 18/03/2022 15:35:03 BATE
119 10.6200 XLON 18/03/2022 15:35:18 XLON
230 10.6200 XLON 18/03/2022 15:35:18 XLON
430 10.6200 XLON 18/03/2022 15:35:18 XLON
224 10.6200 XLON 18/03/2022 15:35:18 XLON
736 10.6150 BATE 18/03/2022 15:35:25 BATE
168 10.6200 TRQX 18/03/2022 15:35:25 TRQX
100 10.6200 TRQX 18/03/2022 15:35:25 TRQX
13 10.6200 TRQX 18/03/2022 15:35:25 TRQX
141 10.6200 TRQX 18/03/2022 15:35:30 TRQX
100 10.6200 TRQX 18/03/2022 15:35:30 TRQX
368 10.6200 TRQX 18/03/2022 15:35:30 TRQX
507 10.6150 CHIX 18/03/2022 15:35:32 CHIX
500 10.6150 XLON 18/03/2022 15:35:33 XLON
800 10.6150 XLON 18/03/2022 15:35:33 XLON
9 10.6150 CHIX 18/03/2022 15:35:33 CHIX
89 10.6150 BATE 18/03/2022 15:35:33 BATE
137 10.6150 TRQX 18/03/2022 15:35:56 TRQX
206 10.6150 CHIX 18/03/2022 15:35:56 CHIX
6 10.6150 CHIX 18/03/2022 15:35:56 CHIX
52 10.6150 CHIX 18/03/2022 15:35:56 CHIX
88 10.6150 XLON 18/03/2022 15:35:56 XLON
89 10.6150 BATE 18/03/2022 15:36:00 BATE
99 10.6150 BATE 18/03/2022 15:36:00 BATE
96 10.6150 BATE 18/03/2022 15:36:00 BATE
8 10.6150 CHIX 18/03/2022 15:36:01 CHIX
99 10.6150 CHIX 18/03/2022 15:36:01 CHIX
25 10.6150 CHIX 18/03/2022 15:36:01 CHIX
346 10.6150 CHIX 18/03/2022 15:36:01 CHIX
191 10.6150 XLON 18/03/2022 15:36:01 XLON
635 10.6150 XLON 18/03/2022 15:36:01 XLON
90 10.6150 TRQX 18/03/2022 15:36:02 TRQX
12 10.6150 BATE 18/03/2022 15:36:25 BATE
280 10.6150 BATE 18/03/2022 15:36:25 BATE
7 10.6150 XLON 18/03/2022 15:36:41 XLON
67 10.6150 TRQX 18/03/2022 15:36:41 TRQX
100 10.6150 TRQX 18/03/2022 15:36:41 TRQX
1,396 10.6150 XLON 18/03/2022 15:36:46 XLON
88 10.6150 XLON 18/03/2022 15:36:46 XLON
200 10.6150 XLON 18/03/2022 15:36:46 XLON
189 10.6150 XLON 18/03/2022 15:36:46 XLON
1,300 10.6300 XLON 18/03/2022 15:36:57 XLON
9 10.6300 TRQX 18/03/2022 15:36:57 TRQX
28 10.6300 TRQX 18/03/2022 15:36:57 TRQX
1,116 10.6300 TRQX 18/03/2022 15:36:57 TRQX
245 10.6300 XLON 18/03/2022 15:36:57 XLON
518 10.6300 XLON 18/03/2022 15:36:57 XLON
309 10.6300 XLON 18/03/2022 15:36:59 XLON
228 10.6300 XLON 18/03/2022 15:36:59 XLON
1,300 10.6300 XLON 18/03/2022 15:36:59 XLON
700 10.6300 BATE 18/03/2022 15:37:06 BATE
157 10.6300 CHIX 18/03/2022 15:37:06 CHIX
539 10.6300 BATE 18/03/2022 15:37:06 BATE
65 10.6300 CHIX 18/03/2022 15:37:06 CHIX
1,300 10.6300 XLON 18/03/2022 15:37:06 XLON
1,163 10.6300 TRQX 18/03/2022 15:37:06 TRQX
1,078 10.6300 CHIX 18/03/2022 15:37:06 CHIX
230 10.6250 XLON 18/03/2022 15:37:06 XLON
199 10.6250 XLON 18/03/2022 15:37:06 XLON
224 10.6250 XLON 18/03/2022 15:37:06 XLON
230 10.6300 XLON 18/03/2022 15:37:06 XLON
224 10.6300 XLON 18/03/2022 15:37:06 XLON
193 10.6300 XLON 18/03/2022 15:37:06 XLON
300 10.6300 BATE 18/03/2022 15:37:06 BATE
700 10.6300 CHIX 18/03/2022 15:37:06 CHIX
600 10.6300 CHIX 18/03/2022 15:37:06 CHIX
188 10.6300 XLON 18/03/2022 15:37:19 XLON
230 10.6300 XLON 18/03/2022 15:37:19 XLON
350 10.6300 XLON 18/03/2022 15:37:19 XLON
224 10.6300 XLON 18/03/2022 15:37:19 XLON
70 10.6300 XLON 18/03/2022 15:37:19 XLON
371 10.6250 BATE 18/03/2022 15:37:19 BATE
726 10.6250 XLON 18/03/2022 15:37:19 XLON
109 10.6250 XLON 18/03/2022 15:37:19 XLON
108 10.6250 BATE 18/03/2022 15:37:25 BATE
352 10.6250 BATE 18/03/2022 15:37:25 BATE
188 10.6250 BATE 18/03/2022 15:37:25 BATE
465 10.6250 XLON 18/03/2022 15:37:25 XLON
762 10.6250 XLON 18/03/2022 15:37:25 XLON
53 10.6300 XLON 18/03/2022 15:37:45 XLON
224 10.6300 XLON 18/03/2022 15:37:45 XLON
500 10.6350 XLON 18/03/2022 15:37:50 XLON
177 10.6350 XLON 18/03/2022 15:37:50 XLON
156 10.6350 CHIX 18/03/2022 15:37:50 CHIX
122 10.6350 CHIX 18/03/2022 15:37:50 CHIX
88 10.6350 XLON 18/03/2022 15:37:54 XLON
441 10.6350 XLON 18/03/2022 15:37:54 XLON
458 10.6400 XLON 18/03/2022 15:38:02 XLON
1,300 10.6400 XLON 18/03/2022 15:38:04 XLON
1,300 10.6400 CHIX 18/03/2022 15:38:04 CHIX
1,300 10.6400 XLON 18/03/2022 15:38:05 XLON
147 10.6400 TRQX 18/03/2022 15:38:06 TRQX
866 10.6400 XLON 18/03/2022 15:38:23 XLON
434 10.6400 XLON 18/03/2022 15:38:23 XLON
573 10.6350 CHIX 18/03/2022 15:38:26 CHIX
98 10.6350 CHIX 18/03/2022 15:38:26 CHIX
155 10.6350 BATE 18/03/2022 15:38:26 BATE
758 10.6350 BATE 18/03/2022 15:38:26 BATE
125 10.6350 CHIX 18/03/2022 15:38:26 CHIX
230 10.6400 XLON 18/03/2022 15:38:41 XLON
224 10.6400 XLON 18/03/2022 15:38:41 XLON
230 10.6450 XLON 18/03/2022 15:38:55 XLON
350 10.6450 XLON 18/03/2022 15:38:55 XLON
224 10.6450 XLON 18/03/2022 15:38:55 XLON
300 10.6450 BATE 18/03/2022 15:38:55 BATE
632 10.6450 CHIX 18/03/2022 15:38:55 CHIX
450 10.6450 XLON 18/03/2022 15:39:02 XLON
100 10.6450 XLON 18/03/2022 15:39:02 XLON
500 10.6450 XLON 18/03/2022 15:39:04 XLON
250 10.6450 XLON 18/03/2022 15:39:04 XLON
661 10.6450 CHIX 18/03/2022 15:39:04 CHIX
50 10.6450 XLON 18/03/2022 15:39:04 XLON
450 10.6450 XLON 18/03/2022 15:39:08 XLON
800 10.6450 XLON 18/03/2022 15:39:08 XLON
296 10.6450 XLON 18/03/2022 15:39:29 XLON
1,278 10.6450 CHIX 18/03/2022 15:39:31 CHIX
700 10.6450 XLON 18/03/2022 15:39:31 XLON
304 10.6450 XLON 18/03/2022 15:39:31 XLON
296 10.6450 XLON 18/03/2022 15:39:32 XLON
442 10.6450 XLON 18/03/2022 15:39:34 XLON
463 10.6450 XLON 18/03/2022 15:39:34 XLON
58 10.6450 XLON 18/03/2022 15:39:34 XLON
200 10.6450 CHIX 18/03/2022 15:39:34 CHIX
347 10.6450 CHIX 18/03/2022 15:39:34 CHIX
318 10.6450 XLON 18/03/2022 15:39:36 XLON
251 10.6450 BATE 18/03/2022 15:39:37 BATE
26 10.6450 BATE 18/03/2022 15:39:37 BATE
1,069 10.6400 XLON 18/03/2022 15:39:42 XLON
630 10.6350 XLON 18/03/2022 15:39:59 XLON
670 10.6350 XLON 18/03/2022 15:39:59 XLON
524 10.6300 CHIX 18/03/2022 15:40:04 CHIX
10 10.6250 CHIX 18/03/2022 15:40:05 CHIX
261 10.6250 CHIX 18/03/2022 15:40:05 CHIX
259 10.6250 XLON 18/03/2022 15:40:45 XLON
268 10.6250 XLON 18/03/2022 15:41:40 XLON
1,032 10.6250 XLON 18/03/2022 15:41:40 XLON
224 10.6250 XLON 18/03/2022 15:41:40 XLON
887 10.6250 XLON 18/03/2022 15:41:49 XLON
224 10.6300 XLON 18/03/2022 15:41:58 XLON
89 10.6300 BATE 18/03/2022 15:42:01 BATE
270 10.6300 BATE 18/03/2022 15:42:01 BATE
220 10.6300 XLON 18/03/2022 15:42:03 XLON
34 10.6300 XLON 18/03/2022 15:42:03 XLON
71 10.6300 XLON 18/03/2022 15:42:03 XLON
224 10.6300 XLON 18/03/2022 15:42:03 XLON
171 10.6300 XLON 18/03/2022 15:42:03 XLON
1,023 10.6250 TRQX 18/03/2022 15:42:07 TRQX
1,300 10.6250 XLON 18/03/2022 15:42:07 XLON
683 10.6250 BATE 18/03/2022 15:42:07 BATE
136 10.6250 BATE 18/03/2022 15:42:07 BATE
34 10.6250 BATE 18/03/2022 15:42:07 BATE
1,300 10.6250 XLON 18/03/2022 15:42:07 XLON
65 10.6300 BATE 18/03/2022 15:42:29 BATE
398 10.6300 BATE 18/03/2022 15:42:42 BATE
480 10.6300 CHIX 18/03/2022 15:42:42 CHIX
240 10.6300 CHIX 18/03/2022 15:42:42 CHIX
321 10.6300 CHIX 18/03/2022 15:42:42 CHIX
47 10.6300 CHIX 18/03/2022 15:42:42 CHIX
67 10.6300 TRQX 18/03/2022 15:42:42 TRQX
100 10.6300 TRQX 18/03/2022 15:42:42 TRQX
88 10.6300 XLON 18/03/2022 15:42:42 XLON
1,026 10.6300 XLON 18/03/2022 15:42:42 XLON
5 10.6300 CHIX 18/03/2022 15:42:43 CHIX
51 10.6300 CHIX 18/03/2022 15:42:43 CHIX
533 10.6300 CHIX 18/03/2022 15:42:43 CHIX
13 10.6300 CHIX 18/03/2022 15:42:43 CHIX
1,114 10.6300 XLON 18/03/2022 15:42:47 XLON
475 10.6300 XLON 18/03/2022 15:42:47 XLON
88 10.6300 XLON 18/03/2022 15:42:47 XLON
1,289 10.6300 XLON 18/03/2022 15:42:47 XLON
178 10.6300 XLON 18/03/2022 15:42:52 XLON
331 10.6300 XLON 18/03/2022 15:42:52 XLON
831 10.6300 XLON 18/03/2022 15:42:52 XLON
647 10.6300 XLON 18/03/2022 15:42:57 XLON
1,300 10.6300 XLON 18/03/2022 15:43:01 XLON
280 10.6300 BATE 18/03/2022 15:43:08 BATE
1,300 10.6300 XLON 18/03/2022 15:43:08 XLON
826 10.6300 XLON 18/03/2022 15:43:08 XLON
474 10.6300 XLON 18/03/2022 15:43:08 XLON
685 10.6250 CHIX 18/03/2022 15:43:28 CHIX
224 10.6250 XLON 18/03/2022 15:43:28 XLON
230 10.6250 XLON 18/03/2022 15:43:28 XLON
350 10.6250 XLON 18/03/2022 15:43:28 XLON
88 10.6250 XLON 18/03/2022 15:43:48 XLON
161 10.6250 XLON 18/03/2022 15:43:53 XLON
152 10.6250 TRQX 18/03/2022 15:43:53 TRQX
229 10.6250 CHIX 18/03/2022 15:43:53 CHIX
37 10.6200 BATE 18/03/2022 15:44:26 BATE
349 10.6200 BATE 18/03/2022 15:44:26 BATE
301 10.6250 CHIX 18/03/2022 15:44:26 CHIX
764 10.6150 TRQX 18/03/2022 15:44:50 TRQX
1,300 10.6150 XLON 18/03/2022 15:44:50 XLON
332 10.6150 TRQX 18/03/2022 15:44:50 TRQX
200 10.6100 XLON 18/03/2022 15:44:50 XLON
283 10.6100 TRQX 18/03/2022 15:44:51 TRQX
11 10.6100 XLON 18/03/2022 15:44:51 XLON
44 10.6100 XLON 18/03/2022 15:44:52 XLON
338 10.6100 XLON 18/03/2022 15:44:58 XLON
690 10.6100 XLON 18/03/2022 15:45:00 XLON
112 10.6100 XLON 18/03/2022 15:45:09 XLON
160 10.6100 XLON 18/03/2022 15:45:09 XLON
941 10.6100 XLON 18/03/2022 15:45:14 XLON
288 10.6100 XLON 18/03/2022 15:45:14 XLON
71 10.6100 XLON 18/03/2022 15:45:18 XLON
350 10.6100 XLON 18/03/2022 15:45:20 XLON
230 10.6100 XLON 18/03/2022 15:45:20 XLON
224 10.6100 XLON 18/03/2022 15:45:20 XLON
117 10.6100 XLON 18/03/2022 15:45:20 XLON
884 10.6050 CHIX 18/03/2022 15:46:49 CHIX
1,269 10.6100 XLON 18/03/2022 15:47:03 XLON
249 10.6100 XLON 18/03/2022 15:47:03 XLON
525 10.6050 BATE 18/03/2022 15:47:03 BATE
470 10.6050 CHIX 18/03/2022 15:47:03 CHIX
130 10.6050 BATE 18/03/2022 15:47:03 BATE
135 10.6050 XLON 18/03/2022 15:47:03 XLON
100 10.6100 TRQX 18/03/2022 15:47:03 TRQX
287 10.6100 TRQX 18/03/2022 15:47:03 TRQX
83 10.6100 TRQX 18/03/2022 15:47:03 TRQX
1,058 10.6050 XLON 18/03/2022 15:47:03 XLON
553 10.6050 BATE 18/03/2022 15:47:03 BATE
107 10.6050 XLON 18/03/2022 15:47:03 XLON
458 10.6050 CHIX 18/03/2022 15:47:03 CHIX
168 10.6050 TRQX 18/03/2022 15:47:12 TRQX
68 10.6050 TRQX 18/03/2022 15:47:12 TRQX
415 10.6050 TRQX 18/03/2022 15:47:12 TRQX
155 10.6050 CHIX 18/03/2022 15:47:12 CHIX
230 10.6050 XLON 18/03/2022 15:47:12 XLON
1,070 10.6050 XLON 18/03/2022 15:47:12 XLON
82 10.6050 CHIX 18/03/2022 15:47:12 CHIX
556 10.6050 CHIX 18/03/2022 15:47:12 CHIX
32 10.6000 XLON 18/03/2022 15:47:57 XLON
50 10.6000 XLON 18/03/2022 15:48:00 XLON
50 10.6000 XLON 18/03/2022 15:48:01 XLON
50 10.6000 XLON 18/03/2022 15:48:01 XLON
1,118 10.6000 XLON 18/03/2022 15:48:07 XLON
700 10.6000 CHIX 18/03/2022 15:48:07 CHIX
188 10.6000 CHIX 18/03/2022 15:48:07 CHIX
230 10.6000 XLON 18/03/2022 15:48:07 XLON
1,642 10.6100 XLON 18/03/2022 15:49:05 XLON
350 10.6100 XLON 18/03/2022 15:49:05 XLON
1,332 10.6100 XLON 18/03/2022 15:49:05 XLON
524 10.6100 BATE 18/03/2022 15:49:06 BATE
786 10.6100 CHIX 18/03/2022 15:49:06 CHIX
1,050 10.6100 XLON 18/03/2022 15:49:18 XLON
340 10.6100 CHIX 18/03/2022 15:49:18 CHIX
212 10.6100 CHIX 18/03/2022 15:49:18 CHIX
647 10.6100 BATE 18/03/2022 15:49:22 BATE
957 10.6100 XLON 18/03/2022 15:49:23 XLON
350 10.6100 XLON 18/03/2022 15:49:23 XLON
395 10.6100 CHIX 18/03/2022 15:49:23 CHIX
316 10.6100 CHIX 18/03/2022 15:49:23 CHIX
350 10.6100 XLON 18/03/2022 15:49:28 XLON
230 10.6100 XLON 18/03/2022 15:49:28 XLON
71 10.6100 XLON 18/03/2022 15:49:28 XLON
960 10.6100 TRQX 18/03/2022 15:49:30 TRQX
162 10.6100 CHIX 18/03/2022 15:49:38 CHIX
329 10.6100 CHIX 18/03/2022 15:49:38 CHIX
1,016 10.6100 XLON 18/03/2022 15:49:38 XLON
71 10.6100 XLON 18/03/2022 15:49:38 XLON
230 10.6100 XLON 18/03/2022 15:49:38 XLON
224 10.6100 XLON 18/03/2022 15:49:38 XLON
10 10.6100 CHIX 18/03/2022 15:49:43 CHIX
145 10.6100 CHIX 18/03/2022 15:49:53 CHIX
143 10.6100 CHIX 18/03/2022 15:49:53 CHIX
350 10.6100 XLON 18/03/2022 15:50:36 XLON
230 10.6100 XLON 18/03/2022 15:50:36 XLON
224 10.6100 XLON 18/03/2022 15:50:36 XLON
75 10.6100 XLON 18/03/2022 15:50:36 XLON
40 10.6050 BATE 18/03/2022 15:50:38 BATE
13 10.6050 BATE 18/03/2022 15:50:38 BATE
24 10.6050 BATE 18/03/2022 15:50:38 BATE
89 10.6050 BATE 18/03/2022 15:50:38 BATE
1,134 10.6050 BATE 18/03/2022 15:50:38 BATE
122 10.6100 TRQX 18/03/2022 15:50:38 TRQX
100 10.6100 TRQX 18/03/2022 15:50:38 TRQX
220 10.6100 TRQX 18/03/2022 15:50:38 TRQX
117 10.6100 XLON 18/03/2022 15:50:41 XLON
1,087 10.6100 XLON 18/03/2022 15:50:46 XLON
230 10.6100 XLON 18/03/2022 15:50:46 XLON
224 10.6100 XLON 18/03/2022 15:50:46 XLON
350 10.6100 XLON 18/03/2022 15:50:46 XLON
170 10.6100 XLON 18/03/2022 15:50:46 XLON
2,281 10.6100 XLON 18/03/2022 15:50:46 XLON
962 10.6100 XLON 18/03/2022 15:50:46 XLON
142 10.6050 CHIX 18/03/2022 15:50:46 CHIX
436 10.6050 CHIX 18/03/2022 15:50:57 CHIX
395 10.6050 CHIX 18/03/2022 15:50:58 CHIX
695 10.6050 XLON 18/03/2022 15:50:58 XLON
230 10.6050 XLON 18/03/2022 15:50:58 XLON
224 10.6050 XLON 18/03/2022 15:50:58 XLON
350 10.6050 XLON 18/03/2022 15:50:58 XLON
1,274 10.6050 XLON 18/03/2022 15:50:58 XLON
197 10.6050 XLON 18/03/2022 15:50:58 XLON
300 10.6050 BATE 18/03/2022 15:50:58 BATE
112 10.6050 CHIX 18/03/2022 15:50:58 CHIX
186 10.6050 CHIX 18/03/2022 15:50:58 CHIX
1,431 10.6050 XLON 18/03/2022 15:51:03 XLON
350 10.6050 XLON 18/03/2022 15:51:03 XLON
27 10.6050 XLON 18/03/2022 15:51:03 XLON
587 10.6050 XLON 18/03/2022 15:51:03 XLON
1,196 10.6050 XLON 18/03/2022 15:51:03 XLON
117 10.6050 XLON 18/03/2022 15:51:03 XLON
137 10.6050 XLON 18/03/2022 15:51:03 XLON
7 10.6050 XLON 18/03/2022 15:51:03 XLON
439 10.6050 XLON 18/03/2022 15:51:08 XLON
124 10.6050 XLON 18/03/2022 15:51:08 XLON
1,096 10.6000 XLON 18/03/2022 15:51:15 XLON
664 10.6000 XLON 18/03/2022 15:51:34 XLON
111 10.6050 BATE 18/03/2022 15:51:36 BATE
300 10.6050 BATE 18/03/2022 15:51:36 BATE
99 10.6050 CHIX 18/03/2022 15:51:37 CHIX
59 10.6050 CHIX 18/03/2022 15:51:37 CHIX
24 10.6050 CHIX 18/03/2022 15:52:00 CHIX
700 10.6050 CHIX 18/03/2022 15:52:00 CHIX
23 10.6050 CHIX 18/03/2022 15:52:00 CHIX
350 10.6050 XLON 18/03/2022 15:52:00 XLON
230 10.6050 XLON 18/03/2022 15:52:00 XLON
224 10.6050 XLON 18/03/2022 15:52:00 XLON
139 10.6050 XLON 18/03/2022 15:52:00 XLON
3 10.6050 BATE 18/03/2022 15:52:01 BATE
300 10.6050 BATE 18/03/2022 15:52:01 BATE
48 10.6050 CHIX 18/03/2022 15:52:05 CHIX
156 10.6050 CHIX 18/03/2022 15:52:05 CHIX
28 10.6050 CHIX 18/03/2022 15:52:05 CHIX
5 10.6050 CHIX 18/03/2022 15:52:05 CHIX
243 10.6050 CHIX 18/03/2022 15:52:05 CHIX
139 10.6050 XLON 18/03/2022 15:52:09 XLON
230 10.6050 XLON 18/03/2022 15:52:09 XLON
224 10.6050 XLON 18/03/2022 15:52:09 XLON
504 10.6050 XLON 18/03/2022 15:52:09 XLON
105 10.6050 XLON 18/03/2022 15:52:09 XLON
5 10.6050 BATE 18/03/2022 15:52:09 BATE
82 10.6050 BATE 18/03/2022 15:52:09 BATE
745 10.6050 BATE 18/03/2022 15:52:09 BATE
105 10.6050 XLON 18/03/2022 15:52:33 XLON
170 10.6050 XLON 18/03/2022 15:52:33 XLON
497 10.6050 XLON 18/03/2022 15:52:33 XLON
230 10.6050 XLON 18/03/2022 15:52:33 XLON
257 10.6050 XLON 18/03/2022 15:52:33 XLON
71 10.6050 XLON 18/03/2022 15:52:57 XLON
74 10.6050 XLON 18/03/2022 15:52:57 XLON
11 10.6050 XLON 18/03/2022 15:52:57 XLON
350 10.6150 XLON 18/03/2022 15:53:09 XLON
510 10.6150 XLON 18/03/2022 15:53:09 XLON
230 10.6150 XLON 18/03/2022 15:53:09 XLON
131 10.6150 XLON 18/03/2022 15:53:09 XLON
93 10.6150 XLON 18/03/2022 15:53:20 XLON
6 10.6150 XLON 18/03/2022 15:53:25 XLON
224 10.6150 XLON 18/03/2022 15:53:25 XLON
107 10.6150 XLON 18/03/2022 15:53:30 XLON
71 10.6150 XLON 18/03/2022 15:53:30 XLON
224 10.6150 XLON 18/03/2022 15:53:30 XLON
19 10.6150 XLON 18/03/2022 15:53:44 XLON
2 10.6150 XLON 18/03/2022 15:53:49 XLON
71 10.6150 XLON 18/03/2022 15:53:49 XLON
490 10.6150 XLON 18/03/2022 15:53:54 XLON
46 10.6150 XLON 18/03/2022 15:54:07 XLON
117 10.6150 XLON 18/03/2022 15:54:07 XLON
195 10.6150 XLON 18/03/2022 15:54:07 XLON
1,245 10.6100 TRQX 18/03/2022 15:54:09 TRQX
314 10.6100 CHIX 18/03/2022 15:54:09 CHIX
14 10.6100 CHIX 18/03/2022 15:54:09 CHIX
716 10.6100 CHIX 18/03/2022 15:54:09 CHIX
901 10.6100 BATE 18/03/2022 15:54:09 BATE
439 10.6050 XLON 18/03/2022 15:54:15 XLON
500 10.6050 XLON 18/03/2022 15:54:27 XLON
361 10.6050 XLON 18/03/2022 15:54:27 XLON
46 10.6050 XLON 18/03/2022 15:54:48 XLON
224 10.6050 XLON 18/03/2022 15:54:48 XLON
164 10.6050 CHIX 18/03/2022 15:54:49 CHIX
700 10.6050 CHIX 18/03/2022 15:54:49 CHIX
240 10.6050 CHIX 18/03/2022 15:54:49 CHIX
128 10.6050 CHIX 18/03/2022 15:54:53 CHIX
21 10.6050 CHIX 18/03/2022 15:54:53 CHIX
218 10.6050 CHIX 18/03/2022 15:54:53 CHIX
25 10.6050 XLON 18/03/2022 15:54:53 XLON
200 10.6050 XLON 18/03/2022 15:54:53 XLON
292 10.6050 XLON 18/03/2022 15:54:53 XLON
578 10.6050 XLON 18/03/2022 15:54:53 XLON
806 10.6000 XLON 18/03/2022 15:54:58 XLON
494 10.6000 XLON 18/03/2022 15:54:58 XLON
216 10.6000 CHIX 18/03/2022 15:55:00 CHIX
1,300 10.6050 XLON 18/03/2022 15:55:28 XLON
1,300 10.6050 XLON 18/03/2022 15:55:28 XLON
930 10.6050 CHIX 18/03/2022 15:55:28 CHIX
106 10.6050 CHIX 18/03/2022 15:55:28 CHIX
700 10.6050 CHIX 18/03/2022 15:55:28 CHIX
482 10.6000 XLON 18/03/2022 15:55:30 XLON
300 10.6050 BATE 18/03/2022 15:55:30 BATE
15 10.6050 BATE 18/03/2022 15:55:30 BATE
400 10.6050 CHIX 18/03/2022 15:55:33 CHIX
188 10.6050 CHIX 18/03/2022 15:55:33 CHIX
148 10.6050 BATE 18/03/2022 15:55:35 BATE
260 10.6050 BATE 18/03/2022 15:55:35 BATE
514 10.6050 XLON 18/03/2022 15:55:36 XLON
1,222 10.6050 XLON 18/03/2022 15:55:41 XLON
1,300 10.6000 TRQX 18/03/2022 15:56:16 TRQX
961 10.6000 CHIX 18/03/2022 15:56:16 CHIX
548 10.6000 BATE 18/03/2022 15:56:16 BATE
230 10.6000 XLON 18/03/2022 15:56:16 XLON
224 10.6000 XLON 18/03/2022 15:56:16 XLON
484 10.6000 XLON 18/03/2022 15:56:16 XLON
307 10.6000 XLON 18/03/2022 15:56:16 XLON
329 10.6000 CHIX 18/03/2022 15:56:16 CHIX
415 10.5950 TRQX 18/03/2022 15:56:24 TRQX
439 10.5950 TRQX 18/03/2022 15:56:31 TRQX
129 10.5950 TRQX 18/03/2022 15:56:31 TRQX
536 10.5950 XLON 18/03/2022 15:56:31 XLON
19 10.5950 TRQX 18/03/2022 15:56:31 TRQX
102 10.5950 XLON 18/03/2022 15:56:34 XLON
1,300 10.5950 XLON 18/03/2022 15:58:01 XLON
346 10.5950 TRQX 18/03/2022 15:58:01 TRQX
230 10.5950 XLON 18/03/2022 15:58:01 XLON
224 10.5950 XLON 18/03/2022 15:58:01 XLON
206 10.5950 XLON 18/03/2022 15:58:01 XLON
350 10.5950 XLON 18/03/2022 15:58:01 XLON
143 10.5950 XLON 18/03/2022 15:58:01 XLON
147 10.5950 XLON 18/03/2022 15:58:01 XLON
599 10.5950 XLON 18/03/2022 15:58:15 XLON
230 10.5950 XLON 18/03/2022 15:58:15 XLON
224 10.5950 XLON 18/03/2022 15:58:15 XLON
59 10.5950 CHIX 18/03/2022 15:58:28 CHIX
226 10.5950 XLON 18/03/2022 15:58:28 XLON
49 10.5900 BATE 18/03/2022 15:58:35 BATE
1,300 10.6000 XLON 18/03/2022 16:00:21 XLON
1,273 10.6000 BATE 18/03/2022 16:00:21 BATE
1,158 10.6000 CHIX 18/03/2022 16:00:21 CHIX
269 10.6000 BATE 18/03/2022 16:00:21 BATE
185 10.6000 XLON 18/03/2022 16:00:21 XLON
222 10.6000 XLON 18/03/2022 16:00:21 XLON
230 10.6000 XLON 18/03/2022 16:00:21 XLON
351 10.6000 CHIX 18/03/2022 16:00:21 CHIX
198 10.6000 XLON 18/03/2022 16:00:23 XLON
119 10.6000 XLON 18/03/2022 16:00:23 XLON
983 10.6000 XLON 18/03/2022 16:00:27 XLON
959 10.6000 CHIX 18/03/2022 16:00:27 CHIX
77 10.6100 CHIX 18/03/2022 16:02:31 CHIX
800 10.6100 CHIX 18/03/2022 16:02:31 CHIX
285 10.6100 XLON 18/03/2022 16:02:31 XLON
230 10.6100 XLON 18/03/2022 16:02:31 XLON
224 10.6100 XLON 18/03/2022 16:02:31 XLON
249 10.6100 XLON 18/03/2022 16:02:31 XLON
9 10.6100 XLON 18/03/2022 16:02:31 XLON
250 10.6100 BATE 18/03/2022 16:02:32 BATE
234 10.6100 CHIX 18/03/2022 16:02:36 CHIX
77 10.6100 XLON 18/03/2022 16:02:36 XLON
230 10.6100 XLON 18/03/2022 16:02:36 XLON
224 10.6100 XLON 18/03/2022 16:02:36 XLON
350 10.6100 XLON 18/03/2022 16:02:36 XLON
80 10.6100 XLON 18/03/2022 16:02:36 XLON
88 10.6100 XLON 18/03/2022 16:02:36 XLON
88 10.6100 XLON 18/03/2022 16:02:36 XLON
464 10.6100 XLON 18/03/2022 16:02:36 XLON
1,028 10.6100 XLON 18/03/2022 16:02:36 XLON
636 10.6050 XLON 18/03/2022 16:02:37 XLON
500 10.6050 XLON 18/03/2022 16:02:37 XLON
125 10.6050 XLON 18/03/2022 16:02:37 XLON
902 10.6050 TRQX 18/03/2022 16:02:37 TRQX
39 10.6050 XLON 18/03/2022 16:02:37 XLON
690 10.6050 BATE 18/03/2022 16:02:37 BATE
235 10.6050 BATE 18/03/2022 16:02:37 BATE
347 10.6050 BATE 18/03/2022 16:02:37 BATE
350 10.6050 XLON 18/03/2022 16:02:47 XLON
230 10.6050 XLON 18/03/2022 16:02:47 XLON
224 10.6050 XLON 18/03/2022 16:02:47 XLON
19 10.6050 TRQX 18/03/2022 16:02:49 TRQX
100 10.6050 TRQX 18/03/2022 16:02:49 TRQX
10 10.6050 TRQX 18/03/2022 16:02:49 TRQX
148 10.6050 TRQX 18/03/2022 16:02:49 TRQX
821 10.6000 BATE 18/03/2022 16:02:51 BATE
33 10.6000 BATE 18/03/2022 16:02:51 BATE
326 10.6000 CHIX 18/03/2022 16:02:51 CHIX
113 10.6000 XLON 18/03/2022 16:02:53 XLON
571 10.6000 XLON 18/03/2022 16:02:53 XLON
251 10.6000 BATE 18/03/2022 16:02:55 BATE
240 10.6000 CHIX 18/03/2022 16:03:16 CHIX
1,300 10.6000 XLON 18/03/2022 16:03:16 XLON
359 10.6000 CHIX 18/03/2022 16:03:16 CHIX
69 10.6000 CHIX 18/03/2022 16:03:16 CHIX
41 10.6000 CHIX 18/03/2022 16:03:16 CHIX
100 10.6000 CHIX 18/03/2022 16:03:16 CHIX
27 10.6000 CHIX 18/03/2022 16:03:16 CHIX
131 10.6000 CHIX 18/03/2022 16:03:16 CHIX
209 10.6000 CHIX 18/03/2022 16:03:18 CHIX
136 10.6000 CHIX 18/03/2022 16:03:18 CHIX
350 10.6000 XLON 18/03/2022 16:03:18 XLON
230 10.6000 XLON 18/03/2022 16:03:18 XLON
224 10.6000 XLON 18/03/2022 16:03:18 XLON
88 10.6000 XLON 18/03/2022 16:03:18 XLON
230 10.6000 XLON 18/03/2022 16:03:23 XLON
145 10.6000 XLON 18/03/2022 16:03:23 XLON
350 10.6000 XLON 18/03/2022 16:03:23 XLON
224 10.6000 XLON 18/03/2022 16:03:23 XLON
175 10.6000 XLON 18/03/2022 16:03:23 XLON
1,146 10.5950 XLON 18/03/2022 16:04:15 XLON
154 10.5950 XLON 18/03/2022 16:04:15 XLON
289 10.6000 CHIX 18/03/2022 16:06:06 CHIX
14 10.6000 CHIX 18/03/2022 16:06:06 CHIX
230 10.6000 XLON 18/03/2022 16:06:06 XLON
350 10.6000 XLON 18/03/2022 16:06:06 XLON
224 10.6000 XLON 18/03/2022 16:06:06 XLON
117 10.6000 XLON 18/03/2022 16:06:06 XLON
285 10.6000 XLON 18/03/2022 16:06:06 XLON
54 10.6000 XLON 18/03/2022 16:06:11 XLON
116 10.6000 XLON 18/03/2022 16:06:11 XLON
350 10.6000 XLON 18/03/2022 16:06:11 XLON
207 10.6000 XLON 18/03/2022 16:06:11 XLON
180 10.6000 XLON 18/03/2022 16:06:11 XLON
230 10.6000 XLON 18/03/2022 16:06:11 XLON
224 10.6000 XLON 18/03/2022 16:06:11 XLON
226 10.6000 XLON 18/03/2022 16:06:11 XLON
350 10.6000 XLON 18/03/2022 16:06:16 XLON
224 10.6000 XLON 18/03/2022 16:06:16 XLON
230 10.6000 XLON 18/03/2022 16:06:16 XLON
112 10.6000 XLON 18/03/2022 16:06:16 XLON
964 10.6000 XLON 18/03/2022 16:06:16 XLON
226 10.6000 XLON 18/03/2022 16:06:16 XLON
350 10.6000 XLON 18/03/2022 16:06:21 XLON
230 10.6000 XLON 18/03/2022 16:06:21 XLON
224 10.6000 XLON 18/03/2022 16:06:21 XLON
188 10.6000 XLON 18/03/2022 16:06:21 XLON
387 10.6000 XLON 18/03/2022 16:06:21 XLON
350 10.6000 XLON 18/03/2022 16:06:26 XLON
230 10.6000 XLON 18/03/2022 16:06:26 XLON
224 10.6000 XLON 18/03/2022 16:06:26 XLON
88 10.6000 XLON 18/03/2022 16:06:26 XLON
601 10.5950 CHIX 18/03/2022 16:06:30 CHIX
699 10.5950 CHIX 18/03/2022 16:06:30 CHIX
224 10.5950 XLON 18/03/2022 16:06:30 XLON
230 10.5950 XLON 18/03/2022 16:06:30 XLON
540 10.5950 XLON 18/03/2022 16:06:30 XLON
306 10.5950 XLON 18/03/2022 16:06:30 XLON
647 10.6000 XLON 18/03/2022 16:07:21 XLON
380 10.6000 XLON 18/03/2022 16:07:21 XLON
23 10.6000 BATE 18/03/2022 16:08:04 BATE
1,300 10.6000 XLON 18/03/2022 16:08:47 XLON
987 10.6000 BATE 18/03/2022 16:08:47 BATE
1,300 10.6000 CHIX 18/03/2022 16:08:47 CHIX
397 10.6000 CHIX 18/03/2022 16:08:47 CHIX
700 10.6000 CHIX 18/03/2022 16:08:47 CHIX
367 10.6000 XLON 18/03/2022 16:08:47 XLON
933 10.6000 XLON 18/03/2022 16:08:47 XLON
48 10.6000 XLON 18/03/2022 16:08:49 XLON
282 10.6000 XLON 18/03/2022 16:08:56 XLON
120 10.6000 XLON 18/03/2022 16:09:33 XLON
196 10.6050 CHIX 18/03/2022 16:11:05 CHIX
716 10.6050 CHIX 18/03/2022 16:11:38 CHIX
273 10.6100 XLON 18/03/2022 16:14:08 XLON
355 10.6100 XLON 18/03/2022 16:14:08 XLON
50 10.6100 XLON 18/03/2022 16:14:08 XLON
95 10.6100 XLON 18/03/2022 16:14:09 XLON
50 10.6150 XLON 18/03/2022 16:14:21 XLON
173 10.6200 TRQX 18/03/2022 16:14:25 TRQX
100 10.6200 TRQX 18/03/2022 16:14:25 TRQX
236 10.6200 BATE 18/03/2022 16:14:25 BATE
24 10.6200 CHIX 18/03/2022 16:14:26 CHIX
163 10.6200 CHIX 18/03/2022 16:14:26 CHIX
100 10.6200 CHIX 18/03/2022 16:14:26 CHIX
238 10.6200 CHIX 18/03/2022 16:14:31 CHIX
79 10.6200 CHIX 18/03/2022 16:14:31 CHIX
249 10.6200 XLON 18/03/2022 16:14:31 XLON
224 10.6200 XLON 18/03/2022 16:14:31 XLON
230 10.6200 XLON 18/03/2022 16:14:31 XLON
6 10.6200 BATE 18/03/2022 16:14:31 BATE
11 10.6200 BATE 18/03/2022 16:14:31 BATE
111 10.6200 BATE 18/03/2022 16:14:31 BATE
384 10.6200 BATE 18/03/2022 16:14:31 BATE
1,300 10.6150 XLON 18/03/2022 16:14:33 XLON
393 10.6150 CHIX 18/03/2022 16:14:33 CHIX
1,300 10.6150 TRQX 18/03/2022 16:14:33 TRQX
206 10.6150 BATE 18/03/2022 16:14:33 BATE
71 10.6150 CHIX 18/03/2022 16:14:33 CHIX
836 10.6150 CHIX 18/03/2022 16:14:33 CHIX
311 10.6150 BATE 18/03/2022 16:14:33 BATE
278 10.6150 TRQX 18/03/2022 16:14:34 TRQX
412 10.6150 TRQX 18/03/2022 16:14:34 TRQX
1,300 10.6100 XLON 18/03/2022 16:14:35 XLON
345 10.6100 TRQX 18/03/2022 16:14:35 TRQX
230 10.6100 XLON 18/03/2022 16:14:35 XLON
224 10.6100 XLON 18/03/2022 16:14:35 XLON
350 10.6100 XLON 18/03/2022 16:14:35 XLON
496 10.6100 XLON 18/03/2022 16:14:35 XLON
1,300 10.6050 CHIX 18/03/2022 16:14:56 CHIX
1,300 10.6050 BATE 18/03/2022 16:14:56 BATE
350 10.6100 XLON 18/03/2022 16:14:56 XLON
230 10.6100 XLON 18/03/2022 16:14:56 XLON
224 10.6100 XLON 18/03/2022 16:14:56 XLON
219 10.6100 XLON 18/03/2022 16:14:56 XLON
347 10.6100 XLON 18/03/2022 16:14:56 XLON
492 10.6100 XLON 18/03/2022 16:14:56 XLON
880 10.6100 XLON 18/03/2022 16:14:56 XLON
68 10.6100 XLON 18/03/2022 16:14:56 XLON
993 10.6100 XLON 18/03/2022 16:14:56 XLON
900 10.6100 CHIX 18/03/2022 16:14:56 CHIX
221 10.6100 CHIX 18/03/2022 16:14:56 CHIX
100 10.6100 TRQX 18/03/2022 16:14:56 TRQX
400 10.6100 BATE 18/03/2022 16:14:56 BATE
104 10.6100 BATE 18/03/2022 16:14:56 BATE
350 10.6100 XLON 18/03/2022 16:15:01 XLON
230 10.6100 XLON 18/03/2022 16:15:01 XLON
224 10.6100 XLON 18/03/2022 16:15:01 XLON
219 10.6100 XLON 18/03/2022 16:15:01 XLON
46 10.6100 CHIX 18/03/2022 16:15:01 CHIX
900 10.6100 CHIX 18/03/2022 16:15:01 CHIX
57 10.6050 XLON 18/03/2022 16:15:04 XLON
1,243 10.6050 XLON 18/03/2022 16:15:04 XLON
1,127 10.6050 TRQX 18/03/2022 16:15:04 TRQX
821 10.6050 BATE 18/03/2022 16:15:04 BATE
88 10.6100 XLON 18/03/2022 16:15:47 XLON
985 10.6100 XLON 18/03/2022 16:15:47 XLON
230 10.6100 XLON 18/03/2022 16:15:47 XLON
33 10.6100 BATE 18/03/2022 16:15:48 BATE
343 10.6100 BATE 18/03/2022 16:15:48 BATE
508 10.6100 XLON 18/03/2022 16:15:52 XLON
230 10.6100 XLON 18/03/2022 16:15:52 XLON
202 10.6100 XLON 18/03/2022 16:15:52 XLON
224 10.6100 XLON 18/03/2022 16:15:52 XLON
159 10.6100 XLON 18/03/2022 16:15:57 XLON
230 10.6100 XLON 18/03/2022 16:15:57 XLON
135 10.6100 XLON 18/03/2022 16:16:02 XLON
303 10.6100 XLON 18/03/2022 16:16:02 XLON
535 10.6100 XLON 18/03/2022 16:16:02 XLON
61 10.6100 TRQX 18/03/2022 16:16:04 TRQX
67 10.6100 XLON 18/03/2022 16:16:04 XLON
1,300 10.6100 XLON 18/03/2022 16:16:26 XLON
1,120 10.6100 TRQX 18/03/2022 16:16:26 TRQX
583 10.6100 CHIX 18/03/2022 16:16:26 CHIX
717 10.6100 CHIX 18/03/2022 16:16:26 CHIX
72 10.6100 CHIX 18/03/2022 16:16:26 CHIX
154 10.6150 XLON 18/03/2022 16:17:05 XLON
432 10.6150 CHIX 18/03/2022 16:17:05 CHIX
104 10.6150 CHIX 18/03/2022 16:17:05 CHIX
322 10.6150 CHIX 18/03/2022 16:17:23 CHIX
717 10.6150 BATE 18/03/2022 16:17:25 BATE
380 10.6150 CHIX 18/03/2022 16:17:25 CHIX
435 10.6150 BATE 18/03/2022 16:17:31 BATE
243 10.6150 CHIX 18/03/2022 16:17:31 CHIX
1,300 10.6150 XLON 18/03/2022 16:17:31 XLON
177 10.6150 CHIX 18/03/2022 16:17:39 CHIX
151 10.6150 CHIX 18/03/2022 16:17:40 CHIX
177 10.6150 CHIX 18/03/2022 16:17:46 CHIX
261 10.6150 CHIX 18/03/2022 16:17:53 CHIX
179 10.6150 CHIX 18/03/2022 16:17:53 CHIX
350 10.6150 XLON 18/03/2022 16:18:06 XLON
440 10.6150 XLON 18/03/2022 16:18:06 XLON
230 10.6150 XLON 18/03/2022 16:18:06 XLON
224 10.6150 XLON 18/03/2022 16:18:06 XLON
100 10.6150 TRQX 18/03/2022 16:18:06 TRQX
50 10.6150 TRQX 18/03/2022 16:18:06 TRQX
146 10.6100 TRQX 18/03/2022 16:18:35 TRQX
100 10.6100 TRQX 18/03/2022 16:18:35 TRQX
21 10.6100 TRQX 18/03/2022 16:18:35 TRQX
350 10.6100 XLON 18/03/2022 16:18:36 XLON
230 10.6100 XLON 18/03/2022 16:18:36 XLON
157 10.6100 XLON 18/03/2022 16:18:36 XLON
71 10.6100 XLON 18/03/2022 16:18:36 XLON
278 10.6100 XLON 18/03/2022 16:18:36 XLON
224 10.6100 XLON 18/03/2022 16:18:36 XLON
255 10.6100 XLON 18/03/2022 16:18:41 XLON
140 10.6100 XLON 18/03/2022 16:18:41 XLON
125 10.6100 XLON 18/03/2022 16:18:41 XLON
438 10.6100 XLON 18/03/2022 16:18:41 XLON
159 10.6100 XLON 18/03/2022 16:19:05 XLON
803 10.6100 TRQX 18/03/2022 16:19:15 TRQX
29 10.6100 TRQX 18/03/2022 16:19:15 TRQX
21 10.6100 TRQX 18/03/2022 16:19:15 TRQX
499 10.6100 XLON 18/03/2022 16:19:38 XLON
550 10.6100 XLON 18/03/2022 16:19:38 XLON
521 10.6100 CHIX 18/03/2022 16:19:49 CHIX
399 10.6100 CHIX 18/03/2022 16:19:49 CHIX
50 10.6100 XLON 18/03/2022 16:20:00 XLON
50 10.6100 XLON 18/03/2022 16:20:00 XLON
228 10.6100 CHIX 18/03/2022 16:20:01 CHIX
1,222 10.6050 XLON 18/03/2022 16:20:38 XLON
1,300 10.6050 XLON 18/03/2022 16:20:56 XLON
224 10.6050 XLON 18/03/2022 16:20:56 XLON
230 10.6050 XLON 18/03/2022 16:20:56 XLON
545 10.6050 XLON 18/03/2022 16:20:56 XLON
215 10.6050 XLON 18/03/2022 16:20:56 XLON
350 10.6050 XLON 18/03/2022 16:20:56 XLON
358 10.6050 XLON 18/03/2022 16:20:56 XLON
408 10.6050 CHIX 18/03/2022 16:20:56 CHIX
100 10.6050 TRQX 18/03/2022 16:20:56 TRQX
51 10.6050 TRQX 18/03/2022 16:20:56 TRQX
1,141 10.6050 CHIX 18/03/2022 16:21:19 CHIX
7 10.6050 XLON 18/03/2022 16:21:20 XLON
776 10.6100 XLON 18/03/2022 16:21:37 XLON
362 10.6100 XLON 18/03/2022 16:21:37 XLON
220 10.6100 XLON 18/03/2022 16:21:37 XLON
224 10.6100 XLON 18/03/2022 16:21:37 XLON
16 10.6100 XLON 18/03/2022 16:21:37 XLON
107 10.6100 XLON 18/03/2022 16:21:42 XLON
224 10.6100 XLON 18/03/2022 16:21:42 XLON
230 10.6100 XLON 18/03/2022 16:21:42 XLON
730 10.6100 XLON 18/03/2022 16:21:42 XLON
700 10.6050 BATE 18/03/2022 16:21:46 BATE
93 10.6050 XLON 18/03/2022 16:21:46 XLON
1,207 10.6050 XLON 18/03/2022 16:21:46 XLON
251 10.6050 BATE 18/03/2022 16:21:46 BATE
188 10.6050 CHIX 18/03/2022 16:21:46 CHIX
312 10.6100 BATE 18/03/2022 16:22:48 BATE
22 10.6100 CHIX 18/03/2022 16:22:48 CHIX
296 10.6100 CHIX 18/03/2022 16:22:50 CHIX
296 10.6100 CHIX 18/03/2022 16:22:52 CHIX
421 10.6150 XLON 18/03/2022 16:23:18 XLON
769 10.6150 CHIX 18/03/2022 16:23:19 CHIX
24 10.6150 XLON 18/03/2022 16:23:24 XLON
221 10.6200 XLON 18/03/2022 16:23:31 XLON
230 10.6200 XLON 18/03/2022 16:23:31 XLON
224 10.6200 XLON 18/03/2022 16:23:31 XLON
295 10.6200 XLON 18/03/2022 16:23:31 XLON
655 10.6200 XLON 18/03/2022 16:23:37 XLON
1,300 10.6200 XLON 18/03/2022 16:24:43 XLON
523 10.6200 CHIX 18/03/2022 16:24:44 CHIX
247 10.6200 CHIX 18/03/2022 16:24:44 CHIX
256 10.6200 CHIX 18/03/2022 16:24:45 CHIX
793 10.6200 XLON 18/03/2022 16:24:49 XLON
248 10.6200 XLON 18/03/2022 16:24:49 XLON
475 10.6200 XLON 18/03/2022 16:24:49 XLON
412 10.6200 XLON 18/03/2022 16:24:49 XLON
486 10.6200 CHIX 18/03/2022 16:24:50 CHIX
429 10.6200 XLON 18/03/2022 16:24:54 XLON
506 10.6200 XLON 18/03/2022 16:24:54 XLON
8 10.6200 XLON 18/03/2022 16:25:04 XLON
1,281 10.6250 XLON 18/03/2022 16:25:54 XLON
14 10.6300 XLON 18/03/2022 16:26:20 XLON
80 10.6300 CHIX 18/03/2022 16:26:20 CHIX
32 10.6300 CHIX 18/03/2022 16:26:20 CHIX
15 10.6300 CHIX 18/03/2022 16:26:20 CHIX
106 10.6300 TRQX 18/03/2022 16:26:20 TRQX
1,300 10.6300 XLON 18/03/2022 16:26:34 XLON
1,300 10.6300 XLON 18/03/2022 16:26:35 XLON
1,300 10.6300 XLON 18/03/2022 16:26:35 XLON
133 10.6300 XLON 18/03/2022 16:26:36 XLON
1,300 10.6300 XLON 18/03/2022 16:26:37 XLON
1,167 10.6300 XLON 18/03/2022 16:26:37 XLON
563 10.6300 CHIX 18/03/2022 16:26:37 CHIX
1,300 10.6300 XLON 18/03/2022 16:26:38 XLON
1,300 10.6300 XLON 18/03/2022 16:26:42 XLON
1,300 10.6300 XLON 18/03/2022 16:26:42 XLON
396 10.6300 BATE 18/03/2022 16:26:42 BATE
760 10.6300 BATE 18/03/2022 16:26:42 BATE
100 10.6300 TRQX 18/03/2022 16:26:42 TRQX
214 10.6300 TRQX 18/03/2022 16:26:42 TRQX
1,300 10.6300 XLON 18/03/2022 16:26:59 XLON
431 10.6300 CHIX 18/03/2022 16:26:59 CHIX
66 10.6300 CHIX 18/03/2022 16:26:59 CHIX
182 10.6300 CHIX 18/03/2022 16:26:59 CHIX
1,300 10.6300 XLON 18/03/2022 16:27:00 XLON
1,300 10.6300 XLON 18/03/2022 16:27:00 XLON
621 10.6300 CHIX 18/03/2022 16:27:00 CHIX
1,300 10.6300 XLON 18/03/2022 16:27:00 XLON
1,300 10.6300 XLON 18/03/2022 16:27:01 XLON
1,300 10.6300 XLON 18/03/2022 16:27:01 XLON
1,160 10.6300 XLON 18/03/2022 16:27:26 XLON
208 10.6300 XLON 18/03/2022 16:27:26 XLON
5 10.6300 CHIX 18/03/2022 16:27:26 CHIX
313 10.6300 CHIX 18/03/2022 16:27:26 CHIX
699 10.6300 XLON 18/03/2022 16:27:31 XLON
350 10.6300 XLON 18/03/2022 16:27:31 XLON
150 10.6300 XLON 18/03/2022 16:27:31 XLON
36 10.6300 XLON 18/03/2022 16:27:31 XLON
486 10.6300 XLON 18/03/2022 16:27:31 XLON
230 10.6300 XLON 18/03/2022 16:27:36 XLON
224 10.6300 XLON 18/03/2022 16:27:36 XLON
1,283 10.6300 XLON 18/03/2022 16:27:36 XLON
350 10.6300 XLON 18/03/2022 16:27:36 XLON
151 10.6300 XLON 18/03/2022 16:27:36 XLON
664 10.6300 XLON 18/03/2022 16:27:41 XLON
350 10.6300 XLON 18/03/2022 16:27:41 XLON
230 10.6300 XLON 18/03/2022 16:27:41 XLON
224 10.6300 XLON 18/03/2022 16:27:41 XLON
147 10.6300 XLON 18/03/2022 16:27:41 XLON
290 10.6300 XLON 18/03/2022 16:27:41 XLON
1,319 10.6300 XLON 18/03/2022 16:27:46 XLON
664 10.6300 XLON 18/03/2022 16:27:46 XLON
350 10.6300 XLON 18/03/2022 16:27:46 XLON
184 10.6300 XLON 18/03/2022 16:27:46 XLON
212 10.6250 TRQX 18/03/2022 16:27:49 TRQX
1,300 10.6250 XLON 18/03/2022 16:27:49 XLON
681 10.6250 TRQX 18/03/2022 16:27:49 TRQX
945 10.6250 CHIX 18/03/2022 16:27:49 CHIX
228 10.6350 XLON 18/03/2022 16:28:02 XLON
228 10.6350 XLON 18/03/2022 16:28:07 XLON
45 10.6300 CHIX 18/03/2022 16:28:09 CHIX
37 10.6300 BATE 18/03/2022 16:28:09 BATE
1,300 10.6300 XLON 18/03/2022 16:28:09 XLON
239 10.6300 BATE 18/03/2022 16:28:09 BATE
1,158 10.6300 CHIX 18/03/2022 16:28:09 CHIX
300 10.6300 BATE 18/03/2022 16:28:09 BATE
530 10.6300 BATE 18/03/2022 16:28:09 BATE
534 10.6300 XLON 18/03/2022 16:28:09 XLON
747 10.6300 XLON 18/03/2022 16:28:09 XLON
19 10.6300 XLON 18/03/2022 16:28:09 XLON
167 10.6300 CHIX 18/03/2022 16:28:09 CHIX
200 10.6300 CHIX 18/03/2022 16:28:09 CHIX
391 10.6300 CHIX 18/03/2022 16:28:54 CHIX
193 10.6300 CHIX 18/03/2022 16:28:54 CHIX
308 10.6300 BATE 18/03/2022 16:28:54 BATE
37 10.6300 BATE 18/03/2022 16:28:54 BATE
293 10.6300 TRQX 18/03/2022 16:28:54 TRQX
100 10.6300 TRQX 18/03/2022 16:28:54 TRQX
350 10.6300 XLON 18/03/2022 16:28:54 XLON
219 10.6300 XLON 18/03/2022 16:28:54 XLON
896 10.6300 XLON 18/03/2022 16:28:54 XLON
974 10.6300 XLON 18/03/2022 16:28:54 XLON
107 10.6300 XLON 18/03/2022 16:28:54 XLON
1,087 10.6300 XLON 18/03/2022 16:28:54 XLON
135 10.6300 BATE 18/03/2022 16:28:54 BATE
351 10.6300 XLON 18/03/2022 16:28:55 XLON
100 10.6300 CHIX 18/03/2022 16:28:55 CHIX
9 10.6300 XLON 18/03/2022 16:28:59 XLON
219 10.6300 XLON 18/03/2022 16:28:59 XLON
250 10.6300 CHIX 18/03/2022 16:28:59 CHIX
130 10.6300 CHIX 18/03/2022 16:28:59 CHIX
500 10.6300 TRQX 18/03/2022 16:29:03 TRQX
97 10.6300 CHIX 18/03/2022 16:29:08 CHIX
94 10.6300 CHIX 18/03/2022 16:29:22 CHIX
230 10.6300 XLON 18/03/2022 16:29:22 XLON
219 10.6300 XLON 18/03/2022 16:29:22 XLON
430 10.6300 XLON 18/03/2022 16:29:22 XLON
228 10.6350 XLON 18/03/2022 16:29:40 XLON
350 10.6350 XLON 18/03/2022 16:29:40 XLON
480 10.6350 XLON 18/03/2022 16:29:40 XLON
6 10.6350 XLON 18/03/2022 16:29:40 XLON
6 10.6350 XLON 18/03/2022 16:29:40 XLON
78 10.6350 XLON 18/03/2022 16:29:40 XLON
1,434 10.6350 XLON 18/03/2022 16:29:40 XLON
400 10.6350 XLON 18/03/2022 16:29:40 XLON
145 10.6350 XLON 18/03/2022 16:29:40 XLON
75 10.6350 XLON 18/03/2022 16:29:40 XLON
1,431 10.6350 XLON 18/03/2022 16:29:40 XLON
350 10.6350 XLON 18/03/2022 16:29:40 XLON
903 10.6350 XLON 18/03/2022 16:29:40 XLON
1,449 10.6350 XLON 18/03/2022 16:29:40 XLON
400 10.6350 XLON 18/03/2022 16:29:40 XLON
161 10.6350 CHIX 18/03/2022 16:29:41 CHIX
350 10.6350 XLON 18/03/2022 16:29:41 XLON
61 10.6350 XLON 18/03/2022 16:29:41 XLON
215 10.6350 CHIX 18/03/2022 16:29:41 CHIX
369 10.6350 XLON 18/03/2022 16:29:41 XLON
219 10.6350 XLON 18/03/2022 16:29:41 XLON
350 10.6350 XLON 18/03/2022 16:29:41 XLON
86 10.6350 CHIX 18/03/2022 16:29:41 CHIX
34 10.6350 CHIX 18/03/2022 16:29:41 CHIX
350 10.6350 XLON 18/03/2022 16:29:41 XLON
61 10.6350 XLON 18/03/2022 16:29:41 XLON
14 10.6350 CHIX 18/03/2022 16:29:42 CHIX
22 10.6350 BATE 18/03/2022 16:29:42 BATE
1,431 10.6400 XLON 18/03/2022 16:29:42 XLON
286 10.6400 XLON 18/03/2022 16:29:42 XLON
400 10.6400 XLON 18/03/2022 16:29:42 XLON
430 10.6400 XLON 18/03/2022 16:29:42 XLON
1,700 10.6400 XLON 18/03/2022 16:29:42 XLON
50 10.6350 CHIX 18/03/2022 16:29:42 CHIX
197 10.6400 XLON 18/03/2022 16:29:42 XLON
400 10.6400 XLON 18/03/2022 16:29:42 XLON
1,362 10.6400 XLON 18/03/2022 16:29:42 XLON
3,716 10.6400 XLON 18/03/2022 16:29:42 XLON
399 10.6400 XLON 18/03/2022 16:29:42 XLON
1,700 10.6400 XLON 18/03/2022 16:29:42 XLON
400 10.6400 XLON 18/03/2022 16:29:42 XLON
1,378 10.6400 XLON 18/03/2022 16:29:42 XLON
98 10.6350 CHIX 18/03/2022 16:29:53 CHIX
119 10.6350 CHIX 18/03/2022 16:29:53 CHIX
142 10.6400 XLON 18/03/2022 16:29:56 XLON
61 10.6400 XLON 18/03/2022 16:29:56 XLON
1,727 10.6400 XLON 18/03/2022 16:29:56 XLON
1,700 10.6400 XLON 18/03/2022 16:29:56 XLON
400 10.6400 XLON 18/03/2022 16:29:56 XLON
400 10.6400 XLON 18/03/2022 16:29:56 XLON
400 10.6400 XLON 18/03/2022 16:29:56 XLON
400 10.6400 XLON 18/03/2022 16:29:57 XLON
34 10.6400 XLON 18/03/2022 16:29:57 XLON
400 10.6400 XLON 18/03/2022 16:29:57 XLON
400 10.6400 XLON 18/03/2022 16:29:57 XLON
400 10.6400 XLON 18/03/2022 16:29:57 XLON
300 10.6400 XLON 18/03/2022 16:29:57 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKFBNDBKBNNDRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
AnnouncementREG - WPP PLC - Annual Report 2023 and AGM Notice
Announcement