REG - WPP PLC - Transaction in Own Shares
22/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220322:nRSV5215Fa&default-theme=true
RNS Number : 5215F WPP PLC 22 March 2022
WPP plc
ISIN: JE00B8KF9B49
22/03/2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 21/03/2022 it has purchased a total of 1,945,398
of its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's
broker Goldman Sachs International as detailed below. The repurchased shares
will be cancelled.
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 746,698 87,326 214,418 64,796
Highest price paid (per ordinary share) £ 10.8900 £ 10.8900 £ 10.8900 £ 10.8900
Lowest price paid (per ordinary share) £ 10.7050 £ 10.7200 £ 10.7100 £ 10.6900
Volume weighted average price paid (per ordinary share) £ 10.8119 £ 10.8216 £ 10.8149 £ 10.8211
The purchases form part of the Company's share buyback programme announced on
4 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,193,532,912 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore,
the total number of voting rights in the Company following settlement and
cancellation of the purchased ordinary shares shall be 1,123,042,959 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
227 10.7050 XLON 21/03/2022 08:00:43 507863386555831
834 10.7050 XLON 21/03/2022 08:00:55 507863386555899
211 10.6900 TRQX 21/03/2022 08:00:57 507863319445733
30 10.6900 TRQX 21/03/2022 08:00:57 507863319445734
1,299 10.7050 XLON 21/03/2022 08:01:17 507863386556040
356 10.7250 CHIX 21/03/2022 08:01:31 13000055Z
278 10.7250 BATE 21/03/2022 08:01:31 0300005N6
773 10.7250 CHIX 21/03/2022 08:01:31 130000560
400 10.7300 XLON 21/03/2022 08:01:31 507863386556098
967 10.7250 XLON 21/03/2022 08:01:35 507863386556102
681 10.7400 XLON 21/03/2022 08:02:29 507863386556344
236 10.7400 XLON 21/03/2022 08:02:29 507863386556345
1,310 10.7400 XLON 21/03/2022 08:02:32 507863386556351
770 10.7350 CHIX 21/03/2022 08:03:06 1300005CA
1,310 10.7300 XLON 21/03/2022 08:03:06 507863386556451
300 10.7400 XLON 21/03/2022 08:03:40 507863386556513
222 10.7400 XLON 21/03/2022 08:03:40 507863386556514
406 10.7400 XLON 21/03/2022 08:03:40 507863386556515
376 10.7300 TRQX 21/03/2022 08:03:49 507863319446104
1,310 10.7300 XLON 21/03/2022 08:03:49 507863386556552
491 10.7300 CHIX 21/03/2022 08:03:49 1300005E5
691 10.7300 XLON 21/03/2022 08:03:51 507863386556560
81 10.7300 XLON 21/03/2022 08:03:51 507863386556562
619 10.7300 XLON 21/03/2022 08:03:51 507863386556561
1,229 10.7300 XLON 21/03/2022 08:03:51 507863386556563
362 10.7350 XLON 21/03/2022 08:03:51 507863386556566
476 10.7350 XLON 21/03/2022 08:03:51 507863386556567
406 10.7450 XLON 21/03/2022 08:03:56 507863386556572
242 10.7400 XLON 21/03/2022 08:04:02 507863386556600
578 10.7400 XLON 21/03/2022 08:04:02 507863386556601
1,081 10.7350 CHIX 21/03/2022 08:04:05 1300005G1
280 10.7400 CHIX 21/03/2022 08:04:18 1300005H1
1,310 10.7400 XLON 21/03/2022 08:04:52 507863386556756
300 10.7450 XLON 21/03/2022 08:04:52 507863386556757
730 10.7450 XLON 21/03/2022 08:04:52 507863386556758
222 10.7450 XLON 21/03/2022 08:04:52 507863386556759
300 10.7450 XLON 21/03/2022 08:04:57 507863386556760
1,034 10.7400 XLON 21/03/2022 08:05:07 507863386556768
1,038 10.7250 XLON 21/03/2022 08:05:10 507863386556782
272 10.7250 XLON 21/03/2022 08:05:10 507863386556783
983 10.7200 CHIX 21/03/2022 08:05:16 1300005K2
324 10.7200 BATE 21/03/2022 08:05:16 0300005UM
12 10.7150 CHIX 21/03/2022 08:05:16 1300005KE
566 10.7150 CHIX 21/03/2022 08:05:16 1300005KF
298 10.7150 XLON 21/03/2022 08:05:16 507863386556798
1,024 10.7150 XLON 21/03/2022 08:05:44 507863386556876
684 10.7150 CHIX 21/03/2022 08:06:06 1300005NN
1,306 10.7100 XLON 21/03/2022 08:06:08 507863386556919
273 10.7100 CHIX 21/03/2022 08:06:08 1300005O4
494 10.7250 BATE 21/03/2022 08:06:29 0300005WY
450 10.7250 XLON 21/03/2022 08:06:29 507863386556941
300 10.7300 XLON 21/03/2022 08:06:29 507863386556942
222 10.7300 XLON 21/03/2022 08:06:29 507863386556943
101 10.7300 XLON 21/03/2022 08:06:29 507863386556944
327 10.7300 XLON 21/03/2022 08:06:29 507863386556945
281 10.7300 CHIX 21/03/2022 08:06:49 1300005QE
300 10.7300 XLON 21/03/2022 08:06:49 507863386557017
148 10.7300 XLON 21/03/2022 08:06:49 507863386557018
300 10.7300 XLON 21/03/2022 08:06:54 507863386557032
501 10.7250 XLON 21/03/2022 08:06:58 507863386557038
684 10.7200 CHIX 21/03/2022 08:07:29 1300005RV
300 10.7250 XLON 21/03/2022 08:07:29 507863386557119
340 10.7250 XLON 21/03/2022 08:07:29 507863386557120
360 10.7300 XLON 21/03/2022 08:07:42 507863386557169
700 10.7300 XLON 21/03/2022 08:07:44 507863386557173
250 10.7300 XLON 21/03/2022 08:07:44 507863386557174
642 10.7250 XLON 21/03/2022 08:07:48 507863386557179
274 10.7250 CHIX 21/03/2022 08:07:48 1300005TJ
1,310 10.7250 XLON 21/03/2022 08:07:48 507863386557180
316 10.7350 CHIX 21/03/2022 08:08:14 1300005W5
222 10.7350 XLON 21/03/2022 08:08:22 507863386557281
340 10.7350 XLON 21/03/2022 08:08:22 507863386557282
647 10.7350 XLON 21/03/2022 08:08:22 507863386557283
1,310 10.7300 XLON 21/03/2022 08:09:20 507863386557422
1,310 10.7300 XLON 21/03/2022 08:09:20 507863386557421
420 10.7300 XLON 21/03/2022 08:09:20 507863386557423
380 10.7550 XLON 21/03/2022 08:09:57 507863386557569
930 10.7550 XLON 21/03/2022 08:09:57 507863386557570
300 10.7650 XLON 21/03/2022 08:10:22 507863386557703
9 10.7650 CHIX 21/03/2022 08:10:22 13000067J
344 10.7650 BATE 21/03/2022 08:10:57 03000069N
266 10.7650 CHIX 21/03/2022 08:10:57 1300006B9
783 10.7650 CHIX 21/03/2022 08:10:57 1300006BA
950 10.7600 TRQX 21/03/2022 08:10:57 507863319446871
470 10.7650 XLON 21/03/2022 08:10:57 507863386557830
222 10.7650 XLON 21/03/2022 08:10:57 507863386557831
300 10.7650 XLON 21/03/2022 08:10:57 507863386557832
318 10.7650 XLON 21/03/2022 08:10:57 507863386557833
1,180 10.7650 XLON 21/03/2022 08:11:00 507863386557837
300 10.7650 XLON 21/03/2022 08:11:00 507863386557838
300 10.7650 XLON 21/03/2022 08:11:05 507863386557859
222 10.7650 XLON 21/03/2022 08:11:05 507863386557860
300 10.7700 XLON 21/03/2022 08:11:31 507863386557913
449 10.7650 BATE 21/03/2022 08:11:51 0300006BQ
300 10.7700 XLON 21/03/2022 08:11:51 507863386557963
450 10.7700 XLON 21/03/2022 08:11:51 507863386557964
450 10.7700 XLON 21/03/2022 08:11:51 507863386557965
650 10.7700 XLON 21/03/2022 08:11:51 507863386557966
524 10.7700 XLON 21/03/2022 08:11:51 507863386557967
1,310 10.7650 XLON 21/03/2022 08:12:28 507863386558072
778 10.7650 CHIX 21/03/2022 08:12:28 1300006IJ
175 10.7650 CHIX 21/03/2022 08:12:28 1300006IK
470 10.7700 XLON 21/03/2022 08:12:28 507863386558074
222 10.7700 XLON 21/03/2022 08:12:28 507863386558075
300 10.7700 XLON 21/03/2022 08:12:28 507863386558076
318 10.7700 XLON 21/03/2022 08:12:28 507863386558077
300 10.7700 XLON 21/03/2022 08:12:33 507863386558083
270 10.7700 XLON 21/03/2022 08:12:33 507863386558084
222 10.7700 XLON 21/03/2022 08:12:33 507863386558085
665 10.7700 XLON 21/03/2022 08:12:33 507863386558086
300 10.7700 XLON 21/03/2022 08:12:38 507863386558092
222 10.7700 XLON 21/03/2022 08:12:38 507863386558093
300 10.7700 XLON 21/03/2022 08:12:43 507863386558094
332 10.7650 XLON 21/03/2022 08:12:46 507863386558102
503 10.7600 CHIX 21/03/2022 08:12:46 1300006JQ
300 10.7600 XLON 21/03/2022 08:12:52 507863386558110
982 10.7600 XLON 21/03/2022 08:12:59 507863386558122
887 10.7550 CHIX 21/03/2022 08:13:04 1300006KW
400 10.7450 CHIX 21/03/2022 08:13:10 1300006L6
39 10.7450 CHIX 21/03/2022 08:13:10 1300006L7
300 10.7450 XLON 21/03/2022 08:13:17 507863386558150
222 10.7450 XLON 21/03/2022 08:13:17 507863386558151
300 10.7450 XLON 21/03/2022 08:13:22 507863386558157
222 10.7450 XLON 21/03/2022 08:13:22 507863386558158
398 10.7450 XLON 21/03/2022 08:13:22 507863386558159
316 10.7450 BATE 21/03/2022 08:13:54 0300006HU
450 10.7450 XLON 21/03/2022 08:13:54 507863386558235
412 10.7450 XLON 21/03/2022 08:13:54 507863386558236
1,310 10.7550 XLON 21/03/2022 08:14:19 507863386558288
585 10.7550 CHIX 21/03/2022 08:14:19 1300006RB
293 10.7550 BATE 21/03/2022 08:14:19 0300006JC
528 10.7500 CHIX 21/03/2022 08:14:34 1300006SH
300 10.7500 XLON 21/03/2022 08:14:35 507863386558334
232 10.7500 XLON 21/03/2022 08:14:35 507863386558335
300 10.7500 XLON 21/03/2022 08:14:51 507863386558387
222 10.7500 XLON 21/03/2022 08:14:51 507863386558388
869 10.7750 CHIX 21/03/2022 08:15:57 13000070S
433 10.7850 XLON 21/03/2022 08:16:09 507863386558647
877 10.7850 XLON 21/03/2022 08:16:09 507863386558648
836 10.7850 XLON 21/03/2022 08:16:09 507863386558649
474 10.7850 XLON 21/03/2022 08:16:09 507863386558650
300 10.7900 XLON 21/03/2022 08:16:11 507863386558678
304 10.7900 XLON 21/03/2022 08:16:11 507863386558679
13 10.7950 XLON 21/03/2022 08:16:38 507863386558766
80 10.8050 XLON 21/03/2022 08:16:46 507863386558775
35 10.8050 XLON 21/03/2022 08:16:46 507863386558776
300 10.8050 XLON 21/03/2022 08:16:46 507863386558777
514 10.8000 CHIX 21/03/2022 08:16:53 13000077V
300 10.8050 XLON 21/03/2022 08:16:53 507863386558781
222 10.8050 XLON 21/03/2022 08:16:53 507863386558782
505 10.8050 XLON 21/03/2022 08:16:53 507863386558783
92 10.8050 XLON 21/03/2022 08:16:53 507863386558784
408 10.8050 XLON 21/03/2022 08:16:53 507863386558785
165 10.8050 XLON 21/03/2022 08:16:53 507863386558786
222 10.8050 XLON 21/03/2022 08:16:58 507863386558790
288 10.8050 XLON 21/03/2022 08:16:58 507863386558791
300 10.8050 XLON 21/03/2022 08:17:03 507863386558795
222 10.8050 XLON 21/03/2022 08:17:03 507863386558796
878 10.7950 CHIX 21/03/2022 08:17:04 13000078M
1,310 10.7950 XLON 21/03/2022 08:17:04 507863386558799
400 10.7950 CHIX 21/03/2022 08:17:05 13000078R
23 10.7950 CHIX 21/03/2022 08:17:05 13000078S
191 10.7950 XLON 21/03/2022 08:17:07 507863386558810
1,119 10.7950 XLON 21/03/2022 08:17:07 507863386558811
735 10.7900 CHIX 21/03/2022 08:17:14 130000795
300 10.7900 XLON 21/03/2022 08:17:14 507863386558823
300 10.7900 XLON 21/03/2022 08:17:25 507863386558841
329 10.7900 XLON 21/03/2022 08:17:25 507863386558842
356 10.7850 CHIX 21/03/2022 08:17:25 13000079Z
71 10.7850 CHIX 21/03/2022 08:17:25 1300007A0
40 10.7850 XLON 21/03/2022 08:17:25 507863386558843
1,270 10.7850 XLON 21/03/2022 08:17:25 507863386558844
300 10.7850 XLON 21/03/2022 08:17:25 507863386558845
259 10.7850 XLON 21/03/2022 08:17:25 507863386558846
578 10.7850 XLON 21/03/2022 08:17:25 507863386558847
222 10.7800 XLON 21/03/2022 08:17:33 507863386558873
340 10.7800 XLON 21/03/2022 08:17:33 507863386558874
406 10.7800 XLON 21/03/2022 08:17:33 507863386558875
300 10.7850 XLON 21/03/2022 08:17:33 507863386558876
222 10.7850 XLON 21/03/2022 08:17:33 507863386558877
34 10.7850 XLON 21/03/2022 08:17:33 507863386558878
405 10.7800 CHIX 21/03/2022 08:17:33 1300007AY
305 10.7800 XLON 21/03/2022 08:17:52 507863386558893
255 10.7900 XLON 21/03/2022 08:17:58 507863386558910
400 10.7900 CHIX 21/03/2022 08:18:32 1300007FL
200 10.7900 CHIX 21/03/2022 08:18:32 1300007FM
459 10.7900 CHIX 21/03/2022 08:18:32 1300007FN
222 10.7950 XLON 21/03/2022 08:18:32 507863386558960
300 10.7950 XLON 21/03/2022 08:18:32 507863386558961
320 10.7950 XLON 21/03/2022 08:18:32 507863386558962
385 10.7950 XLON 21/03/2022 08:18:32 507863386558963
701 10.7950 XLON 21/03/2022 08:18:32 507863386558964
120 10.7950 XLON 21/03/2022 08:18:32 507863386558965
459 10.7900 CHIX 21/03/2022 08:18:32 1300007FO
274 10.7950 XLON 21/03/2022 08:18:37 507863386558970
842 10.7900 XLON 21/03/2022 08:18:40 507863386558978
426 10.7900 CHIX 21/03/2022 08:18:40 1300007G0
1,251 10.7900 XLON 21/03/2022 08:18:50 507863386558992
273 10.7900 XLON 21/03/2022 08:18:52 507863386559012
700 10.7850 BATE 21/03/2022 08:18:53 0300006W1
312 10.7850 BATE 21/03/2022 08:18:53 0300006W2
393 10.7800 CHIX 21/03/2022 08:18:54 1300007IM
1,089 10.7800 TRQX 21/03/2022 08:18:54 507863319447746
100 10.7800 BATE 21/03/2022 08:18:57 0300006WG
231 10.7900 CHIX 21/03/2022 08:19:23 1300007LL
75 10.7900 CHIX 21/03/2022 08:19:23 1300007LM
38 10.7900 CHIX 21/03/2022 08:19:23 1300007LN
99 10.7900 CHIX 21/03/2022 08:19:23 1300007LO
340 10.7900 CHIX 21/03/2022 08:19:23 1300007LP
1,067 10.7900 XLON 21/03/2022 08:19:23 507863386559129
276 10.7850 BATE 21/03/2022 08:19:25 0300006YH
567 10.7800 CHIX 21/03/2022 08:19:34 1300007M9
930 10.7800 XLON 21/03/2022 08:19:35 507863386559162
380 10.7800 XLON 21/03/2022 08:19:37 507863386559178
281 10.7800 XLON 21/03/2022 08:19:41 507863386559192
391 10.7850 TRQX 21/03/2022 08:20:27 507863319447966
1,221 10.7850 CHIX 21/03/2022 08:20:27 1300007QS
1,310 10.7850 XLON 21/03/2022 08:21:14 507863386559383
267 10.7950 XLON 21/03/2022 08:21:23 507863386559455
15 10.7900 CHIX 21/03/2022 08:21:33 1300007VD
300 10.8050 XLON 21/03/2022 08:22:00 507863386559508
390 10.8050 XLON 21/03/2022 08:22:00 507863386559509
85 10.8050 XLON 21/03/2022 08:22:00 507863386559510
222 10.8050 XLON 21/03/2022 08:22:00 507863386559511
300 10.8050 XLON 21/03/2022 08:22:05 507863386559515
417 10.8050 XLON 21/03/2022 08:22:32 507863386559590
672 10.8100 XLON 21/03/2022 08:22:32 507863386559591
232 10.8100 XLON 21/03/2022 08:22:32 507863386559592
184 10.8100 XLON 21/03/2022 08:22:32 507863386559593
828 10.8050 CHIX 21/03/2022 08:22:32 1300007XT
893 10.8050 XLON 21/03/2022 08:22:33 507863386559595
1,310 10.8050 XLON 21/03/2022 08:22:33 507863386559596
676 10.8050 CHIX 21/03/2022 08:22:33 1300007Y3
702 10.8050 XLON 21/03/2022 08:22:37 507863386559597
185 10.8050 XLON 21/03/2022 08:22:37 507863386559598
839 10.8000 TRQX 21/03/2022 08:22:58 507863319448309
642 10.8000 CHIX 21/03/2022 08:22:58 1300007Z2
350 10.7950 CHIX 21/03/2022 08:22:58 130000801
970 10.7950 XLON 21/03/2022 08:23:05 507863386559672
340 10.7950 XLON 21/03/2022 08:23:05 507863386559676
186 10.8000 XLON 21/03/2022 08:23:22 507863386559731
300 10.8000 XLON 21/03/2022 08:23:22 507863386559732
332 10.8000 XLON 21/03/2022 08:23:22 507863386559733
641 10.8000 XLON 21/03/2022 08:23:22 507863386559734
36 10.8000 CHIX 21/03/2022 08:23:31 13000083D
100 10.8000 CHIX 21/03/2022 08:23:31 13000083E
171 10.8000 CHIX 21/03/2022 08:23:31 13000083F
91 10.8000 CHIX 21/03/2022 08:23:31 13000083G
1,253 10.7950 XLON 21/03/2022 08:23:32 507863386559777
330 10.7950 TRQX 21/03/2022 08:23:53 507863319448449
145 10.7950 TRQX 21/03/2022 08:23:53 507863319448450
234 10.7950 XLON 21/03/2022 08:23:56 507863386559849
524 10.8050 CHIX 21/03/2022 08:24:38 13000087I
113 10.8050 CHIX 21/03/2022 08:24:38 13000087J
178 10.8050 XLON 21/03/2022 08:24:38 507863386559916
300 10.8050 XLON 21/03/2022 08:24:38 507863386559917
176 10.8050 BATE 21/03/2022 08:24:40 0300007BN
100 10.8050 BATE 21/03/2022 08:24:40 0300007BO
14 10.8050 BATE 21/03/2022 08:24:40 0300007BP
617 10.8100 XLON 21/03/2022 08:25:08 507863386559947
693 10.8100 XLON 21/03/2022 08:25:08 507863386559948
19 10.8100 TRQX 21/03/2022 08:25:08 507863319448595
214 10.8100 CHIX 21/03/2022 08:25:08 13000089B
1,310 10.8100 XLON 21/03/2022 08:25:09 507863386559953
564 10.8100 TRQX 21/03/2022 08:25:09 507863319448600
794 10.8100 BATE 21/03/2022 08:25:09 0300007CY
686 10.8100 CHIX 21/03/2022 08:25:14 13000089P
457 10.8100 CHIX 21/03/2022 08:25:14 13000089Q
300 10.8100 XLON 21/03/2022 08:25:14 507863386559972
222 10.8100 XLON 21/03/2022 08:25:14 507863386559973
418 10.8100 CHIX 21/03/2022 08:25:14 13000089R
300 10.8100 XLON 21/03/2022 08:25:19 507863386559995
362 10.8100 XLON 21/03/2022 08:25:19 507863386559996
890 10.8100 XLON 21/03/2022 08:25:19 507863386559997
100 10.8100 TRQX 21/03/2022 08:25:25 507863319448637
400 10.8100 TRQX 21/03/2022 08:25:25 507863319448638
1,310 10.8050 XLON 21/03/2022 08:25:35 507863386560022
610 10.8000 BATE 21/03/2022 08:25:37 0300007EH
532 10.8000 BATE 21/03/2022 08:25:37 0300007EI
100 10.8150 BATE 21/03/2022 08:26:35 0300007GJ
300 10.8150 XLON 21/03/2022 08:26:53 507863386560182
222 10.8150 XLON 21/03/2022 08:26:53 507863386560183
100 10.8150 BATE 21/03/2022 08:26:53 0300007HD
314 10.8150 XLON 21/03/2022 08:26:58 507863386560203
410 10.8150 XLON 21/03/2022 08:26:59 507863386560207
900 10.8150 XLON 21/03/2022 08:26:59 507863386560208
300 10.8150 XLON 21/03/2022 08:27:03 507863386560227
176 10.8150 BATE 21/03/2022 08:27:08 0300007IU
171 10.8150 BATE 21/03/2022 08:27:08 0300007IV
300 10.8150 XLON 21/03/2022 08:27:08 507863386560240
1,045 10.8100 XLON 21/03/2022 08:27:11 507863386560249
32 10.8100 CHIX 21/03/2022 08:27:11 1300008IH
662 10.8100 CHIX 21/03/2022 08:27:11 1300008II
700 10.8050 XLON 21/03/2022 08:27:21 507863386560275
585 10.8050 XLON 21/03/2022 08:27:21 507863386560276
644 10.8100 CHIX 21/03/2022 08:27:24 1300008J3
175 10.8100 CHIX 21/03/2022 08:27:24 1300008J4
278 10.8100 XLON 21/03/2022 08:27:46 507863386560311
300 10.8150 XLON 21/03/2022 08:27:54 507863386560324
222 10.8150 XLON 21/03/2022 08:27:54 507863386560325
222 10.8150 XLON 21/03/2022 08:27:59 507863386560352
166 10.8150 XLON 21/03/2022 08:27:59 507863386560353
300 10.8150 XLON 21/03/2022 08:27:59 507863386560354
300 10.8150 XLON 21/03/2022 08:28:24 507863386560409
222 10.8150 XLON 21/03/2022 08:28:24 507863386560410
195 10.8150 XLON 21/03/2022 08:28:29 507863386560423
300 10.8150 XLON 21/03/2022 08:28:29 507863386560424
369 10.8150 XLON 21/03/2022 08:28:34 507863386560440
300 10.8150 XLON 21/03/2022 08:28:46 507863386560463
16 10.8150 CHIX 21/03/2022 08:28:46 1300008P0
176 10.8150 CHIX 21/03/2022 08:28:46 1300008P1
246 10.8200 XLON 21/03/2022 08:29:07 507863386560496
824 10.8150 CHIX 21/03/2022 08:29:27 1300008SO
1,310 10.8150 XLON 21/03/2022 08:29:27 507863386560518
644 10.8200 CHIX 21/03/2022 08:29:27 1300008SR
176 10.8200 CHIX 21/03/2022 08:29:27 1300008SS
300 10.8200 XLON 21/03/2022 08:29:28 507863386560526
222 10.8200 XLON 21/03/2022 08:29:28 507863386560527
143 10.8200 XLON 21/03/2022 08:29:28 507863386560528
1,310 10.8150 XLON 21/03/2022 08:29:29 507863386560532
300 10.8150 XLON 21/03/2022 08:30:05 507863386560585
1,310 10.8200 XLON 21/03/2022 08:30:29 507863386560676
856 10.8200 XLON 21/03/2022 08:30:29 507863386560675
175 10.8200 TRQX 21/03/2022 08:30:38 507863319449379
169 10.8200 TRQX 21/03/2022 08:30:38 507863319449380
99 10.8200 XLON 21/03/2022 08:30:48 507863386560711
265 10.8200 CHIX 21/03/2022 08:31:01 13000091C
1,254 10.8200 XLON 21/03/2022 08:31:01 507863386560732
1,198 10.8200 CHIX 21/03/2022 08:31:01 130000919
126 10.8200 CHIX 21/03/2022 08:31:02 13000091F
381 10.8200 CHIX 21/03/2022 08:31:02 13000091G
1,298 10.8200 XLON 21/03/2022 08:31:27 507863386560787
59 10.8300 XLON 21/03/2022 08:31:53 507863386560868
620 10.8300 XLON 21/03/2022 08:31:53 507863386560869
636 10.8300 XLON 21/03/2022 08:31:53 507863386560870
202 10.8300 XLON 21/03/2022 08:31:53 507863386560871
600 10.8250 BATE 21/03/2022 08:31:55 0300007VY
414 10.8250 CHIX 21/03/2022 08:31:55 13000096R
214 10.8250 BATE 21/03/2022 08:31:55 0300007VZ
153 10.8250 CHIX 21/03/2022 08:31:55 13000096S
243 10.8250 BATE 21/03/2022 08:31:56 0300007W1
158 10.8250 BATE 21/03/2022 08:31:56 0300007W2
1,288 10.8200 XLON 21/03/2022 08:31:59 507863386560922
518 10.8200 CHIX 21/03/2022 08:32:52 1300009C5
300 10.8200 XLON 21/03/2022 08:33:24 507863386561105
175 10.8200 XLON 21/03/2022 08:33:24 507863386561106
222 10.8200 XLON 21/03/2022 08:33:24 507863386561107
288 10.8200 XLON 21/03/2022 08:33:24 507863386561108
1,310 10.8150 XLON 21/03/2022 08:33:29 507863386561114
286 10.8150 XLON 21/03/2022 08:33:29 507863386561133
175 10.8200 TRQX 21/03/2022 08:33:33 507863319449937
222 10.8200 XLON 21/03/2022 08:33:33 507863386561143
174 10.8200 XLON 21/03/2022 08:33:33 507863386561144
300 10.8200 XLON 21/03/2022 08:33:33 507863386561145
37 10.8200 XLON 21/03/2022 08:33:33 507863386561146
175 10.8200 TRQX 21/03/2022 08:33:38 507863319449949
1 10.8200 TRQX 21/03/2022 08:33:38 507863319449950
178 10.8200 TRQX 21/03/2022 08:33:38 507863319449951
1,118 10.8200 XLON 21/03/2022 08:33:38 507863386561149
300 10.8200 XLON 21/03/2022 08:33:38 507863386561150
470 10.8300 XLON 21/03/2022 08:33:43 507863386561161
1 10.8300 CHIX 21/03/2022 08:33:48 1300009GU
303 10.8300 CHIX 21/03/2022 08:33:48 1300009GV
42 10.8250 CHIX 21/03/2022 08:34:05 1300009IJ
1,062 10.8250 CHIX 21/03/2022 08:34:05 1300009IK
1,139 10.8250 XLON 21/03/2022 08:34:05 507863386561210
300 10.8300 XLON 21/03/2022 08:34:05 507863386561211
175 10.8300 XLON 21/03/2022 08:34:05 507863386561212
222 10.8300 XLON 21/03/2022 08:34:05 507863386561213
90 10.8300 XLON 21/03/2022 08:34:05 507863386561214
178 10.8300 XLON 21/03/2022 08:34:05 507863386561215
334 10.8200 XLON 21/03/2022 08:34:43 507863386561316
572 10.8200 CHIX 21/03/2022 08:34:43 1300009LM
209 10.8200 CHIX 21/03/2022 08:34:43 1300009LN
1,310 10.8250 XLON 21/03/2022 08:35:28 507863386561412
644 10.8250 CHIX 21/03/2022 08:35:28 1300009PF
29 10.8250 CHIX 21/03/2022 08:35:28 1300009PG
458 10.8250 XLON 21/03/2022 08:35:28 507863386561416
515 10.8250 XLON 21/03/2022 08:35:28 507863386561417
337 10.8250 XLON 21/03/2022 08:35:28 507863386561418
1,310 10.8300 XLON 21/03/2022 08:35:54 507863386561474
300 10.8400 XLON 21/03/2022 08:36:32 507863386561608
1,310 10.8450 XLON 21/03/2022 08:36:48 507863386561661
992 10.8450 CHIX 21/03/2022 08:36:48 1300009YM
100 10.8450 CHIX 21/03/2022 08:36:48 1300009YN
806 10.8450 TRQX 21/03/2022 08:36:48 507863319450450
300 10.8550 XLON 21/03/2022 08:37:03 507863386561692
175 10.8550 TRQX 21/03/2022 08:37:06 507863319450508
300 10.8550 XLON 21/03/2022 08:37:08 507863386561704
256 10.8550 XLON 21/03/2022 08:37:08 507863386561705
300 10.8550 XLON 21/03/2022 08:37:23 507863386561722
300 10.8550 XLON 21/03/2022 08:37:28 507863386561726
300 10.8550 XLON 21/03/2022 08:37:33 507863386561738
434 10.8550 CHIX 21/03/2022 08:37:33 130000A17
92 10.8550 CHIX 21/03/2022 08:37:33 130000A18
296 10.8550 XLON 21/03/2022 08:37:40 507863386561756
1,014 10.8550 XLON 21/03/2022 08:37:40 507863386561757
980 10.8550 XLON 21/03/2022 08:37:43 507863386561777
330 10.8550 XLON 21/03/2022 08:37:43 507863386561778
600 10.8550 XLON 21/03/2022 08:37:43 507863386561779
223 10.8600 XLON 21/03/2022 08:38:19 507863386561839
85 10.8600 XLON 21/03/2022 08:38:19 507863386561840
230 10.8600 XLON 21/03/2022 08:38:19 507863386561841
40 10.8600 XLON 21/03/2022 08:38:19 507863386561842
67 10.8600 XLON 21/03/2022 08:38:19 507863386561843
222 10.8600 XLON 21/03/2022 08:38:19 507863386561844
300 10.8600 XLON 21/03/2022 08:38:24 507863386561863
222 10.8600 XLON 21/03/2022 08:38:24 507863386561864
300 10.8600 XLON 21/03/2022 08:38:29 507863386561873
222 10.8600 XLON 21/03/2022 08:38:29 507863386561874
300 10.8600 XLON 21/03/2022 08:38:34 507863386561876
222 10.8600 XLON 21/03/2022 08:38:34 507863386561877
300 10.8600 XLON 21/03/2022 08:38:39 507863386561880
100 10.8600 XLON 21/03/2022 08:38:39 507863386561881
175 10.8550 TRQX 21/03/2022 08:38:41 507863319450710
100 10.8550 TRQX 21/03/2022 08:38:41 507863319450711
542 10.8550 CHIX 21/03/2022 08:38:41 130000A5V
427 10.8550 CHIX 21/03/2022 08:38:46 130000A6K
300 10.8550 XLON 21/03/2022 08:38:47 507863386561892
192 10.8550 XLON 21/03/2022 08:38:47 507863386561893
222 10.8550 XLON 21/03/2022 08:38:47 507863386561894
391 10.8550 XLON 21/03/2022 08:38:52 507863386561895
300 10.8600 XLON 21/03/2022 08:39:15 507863386561959
1,069 10.8600 XLON 21/03/2022 08:39:21 507863386561971
88 10.8600 XLON 21/03/2022 08:39:21 507863386561972
444 10.8700 XLON 21/03/2022 08:39:46 507863386562028
1 10.8700 CHIX 21/03/2022 08:40:03 130000AC4
347 10.8700 CHIX 21/03/2022 08:40:03 130000AC5
529 10.8650 CHIX 21/03/2022 08:40:03 130000AC8
590 10.8650 CHIX 21/03/2022 08:40:03 130000AC9
672 10.8650 XLON 21/03/2022 08:40:03 507863386562037
638 10.8650 XLON 21/03/2022 08:40:03 507863386562038
176 10.8650 BATE 21/03/2022 08:40:03 0300008IR
171 10.8650 BATE 21/03/2022 08:40:03 0300008IS
57 10.8650 BATE 21/03/2022 08:40:03 0300008IT
100 10.8650 TRQX 21/03/2022 08:40:03 507863319450937
163 10.8650 TRQX 21/03/2022 08:40:03 507863319450938
699 10.8550 XLON 21/03/2022 08:40:04 507863386562047
176 10.8550 BATE 21/03/2022 08:40:08 0300008J2
100 10.8550 BATE 21/03/2022 08:40:08 0300008J3
126 10.8550 BATE 21/03/2022 08:40:08 0300008J4
171 10.8550 BATE 21/03/2022 08:40:08 0300008J5
101 10.8550 BATE 21/03/2022 08:40:08 0300008J6
482 10.8450 CHIX 21/03/2022 08:40:11 130000AD5
626 10.8450 CHIX 21/03/2022 08:40:11 130000AD6
176 10.8450 BATE 21/03/2022 08:40:13 0300008K0
100 10.8450 BATE 21/03/2022 08:40:13 0300008K1
467 10.8500 XLON 21/03/2022 08:40:23 507863386562116
843 10.8500 XLON 21/03/2022 08:40:23 507863386562117
765 10.8450 BATE 21/03/2022 08:40:30 0300008L5
1,307 10.8450 XLON 21/03/2022 08:41:18 507863386562218
1,158 10.8450 CHIX 21/03/2022 08:41:18 130000AIE
1,310 10.8450 CHIX 21/03/2022 08:41:57 130000AKL
222 10.8450 XLON 21/03/2022 08:41:57 507863386562312
300 10.8450 XLON 21/03/2022 08:41:57 507863386562313
300 10.8500 XLON 21/03/2022 08:41:57 507863386562314
222 10.8500 XLON 21/03/2022 08:41:57 507863386562315
572 10.8500 XLON 21/03/2022 08:41:57 507863386562316
120 10.8500 XLON 21/03/2022 08:41:57 507863386562317
440 10.8500 XLON 21/03/2022 08:41:57 507863386562318
86 10.8500 XLON 21/03/2022 08:41:57 507863386562319
64 10.8500 XLON 21/03/2022 08:41:57 507863386562320
283 10.8350 XLON 21/03/2022 08:42:00 507863386562327
9 10.8350 BATE 21/03/2022 08:42:01 0300008OP
100 10.8350 BATE 21/03/2022 08:42:01 0300008OQ
171 10.8350 BATE 21/03/2022 08:42:01 0300008OR
176 10.8350 BATE 21/03/2022 08:42:01 0300008OS
6 10.8350 BATE 21/03/2022 08:42:01 0300008OT
1,310 10.8350 XLON 21/03/2022 08:42:50 507863386562395
1,310 10.8400 XLON 21/03/2022 08:43:02 507863386562409
120 10.8350 TRQX 21/03/2022 08:43:16 507863319451598
25 10.8350 CHIX 21/03/2022 08:43:16 130000AP8
574 10.8350 CHIX 21/03/2022 08:43:16 130000AP9
127 10.8350 CHIX 21/03/2022 08:43:16 130000APA
98 10.8350 CHIX 21/03/2022 08:43:16 130000APB
11 10.8350 TRQX 21/03/2022 08:43:16 507863319451599
437 10.8350 CHIX 21/03/2022 08:43:16 130000APC
459 10.8350 TRQX 21/03/2022 08:43:16 507863319451600
23 10.8350 XLON 21/03/2022 08:43:16 507863386562431
222 10.8400 XLON 21/03/2022 08:43:16 507863386562432
300 10.8400 XLON 21/03/2022 08:43:16 507863386562433
120 10.8400 XLON 21/03/2022 08:43:16 507863386562434
758 10.8350 XLON 21/03/2022 08:43:21 507863386562456
556 10.8400 XLON 21/03/2022 08:43:32 507863386562467
386 10.8400 TRQX 21/03/2022 08:43:40 507863319451665
221 10.8400 BATE 21/03/2022 08:43:40 0300008SE
612 10.8400 BATE 21/03/2022 08:43:40 0300008SF
216 10.8400 XLON 21/03/2022 08:43:40 507863386562473
300 10.8400 XLON 21/03/2022 08:43:40 507863386562474
176 10.8400 BATE 21/03/2022 08:43:45 0300008SK
171 10.8400 BATE 21/03/2022 08:43:45 0300008SL
100 10.8400 BATE 21/03/2022 08:43:45 0300008SM
80 10.8400 XLON 21/03/2022 08:43:45 507863386562484
20 10.8400 CHIX 21/03/2022 08:45:13 130000AXJ
1,290 10.8400 CHIX 21/03/2022 08:45:15 130000AXR
468 10.8400 XLON 21/03/2022 08:45:15 507863386562634
186 10.8400 XLON 21/03/2022 08:45:15 507863386562635
656 10.8400 XLON 21/03/2022 08:45:15 507863386562636
632 10.8350 XLON 21/03/2022 08:45:18 507863386562639
678 10.8350 XLON 21/03/2022 08:45:18 507863386562640
300 10.8400 XLON 21/03/2022 08:45:18 507863386562642
222 10.8400 XLON 21/03/2022 08:45:18 507863386562643
441 10.8400 XLON 21/03/2022 08:45:18 507863386562644
279 10.8400 XLON 21/03/2022 08:45:18 507863386562645
782 10.8350 XLON 21/03/2022 08:45:24 507863386562666
324 10.8400 XLON 21/03/2022 08:46:09 507863386562772
986 10.8400 XLON 21/03/2022 08:46:09 507863386562773
1,310 10.8400 CHIX 21/03/2022 08:46:09 130000B49
175 10.8450 TRQX 21/03/2022 08:46:09 507863319452130
149 10.8450 TRQX 21/03/2022 08:46:09 507863319452131
222 10.8450 XLON 21/03/2022 08:46:09 507863386562776
300 10.8450 XLON 21/03/2022 08:46:09 507863386562777
443 10.8450 XLON 21/03/2022 08:46:09 507863386562778
176 10.8450 CHIX 21/03/2022 08:46:09 130000B4H
123 10.8450 CHIX 21/03/2022 08:46:09 130000B4I
1 10.8500 XLON 21/03/2022 08:47:24 507863386562882
149 10.8500 CHIX 21/03/2022 08:47:34 130000B96
970 10.8500 CHIX 21/03/2022 08:47:34 130000B97
97 10.8500 XLON 21/03/2022 08:47:34 507863386562897
1,213 10.8500 XLON 21/03/2022 08:47:34 507863386562898
300 10.8450 XLON 21/03/2022 08:47:36 507863386562914
1,010 10.8450 XLON 21/03/2022 08:47:36 507863386562915
1,310 10.8450 XLON 21/03/2022 08:47:36 507863386562911
1,007 10.8400 XLON 21/03/2022 08:47:41 507863386562925
637 10.8400 BATE 21/03/2022 08:47:41 03000092A
193 10.8400 BATE 21/03/2022 08:47:41 03000092B
50 10.8400 BATE 21/03/2022 08:47:41 03000092C
37 10.8400 BATE 21/03/2022 08:47:41 03000092D
18 10.8400 BATE 21/03/2022 08:47:41 03000092E
60 10.8400 BATE 21/03/2022 08:47:41 03000092F
4 10.8400 BATE 21/03/2022 08:47:41 03000092G
286 10.8400 BATE 21/03/2022 08:47:43 03000092O
171 10.8400 BATE 21/03/2022 08:47:58 03000093U
176 10.8400 BATE 21/03/2022 08:47:58 03000093V
22 10.8400 BATE 21/03/2022 08:47:58 03000093W
1,307 10.8350 XLON 21/03/2022 08:48:02 507863386563043
1,306 10.8300 XLON 21/03/2022 08:48:31 507863386563116
171 10.8400 XLON 21/03/2022 08:48:49 507863386563145
107 10.8400 XLON 21/03/2022 08:48:49 507863386563146
25 10.8400 XLON 21/03/2022 08:48:49 507863386563147
52 10.8400 XLON 21/03/2022 08:48:49 507863386563148
350 10.8400 XLON 21/03/2022 08:48:49 507863386563149
300 10.8400 XLON 21/03/2022 08:48:49 507863386563150
360 10.8400 TRQX 21/03/2022 08:48:59 507863319452572
1,310 10.8400 CHIX 21/03/2022 08:48:59 130000BI5
615 10.8400 BATE 21/03/2022 08:48:59 03000096Z
229 10.8400 TRQX 21/03/2022 08:48:59 507863319452573
1,310 10.8400 XLON 21/03/2022 08:49:07 507863386563214
304 10.8400 TRQX 21/03/2022 08:49:50 507863319452685
300 10.8400 XLON 21/03/2022 08:49:50 507863386563302
1,010 10.8400 XLON 21/03/2022 08:49:50 507863386563303
856 10.8400 XLON 21/03/2022 08:50:06 507863386563307
391 10.8400 XLON 21/03/2022 08:50:06 507863386563308
300 10.8400 XLON 21/03/2022 08:50:17 507863386563354
1,310 10.8400 XLON 21/03/2022 08:50:49 507863386563401
244 10.8400 XLON 21/03/2022 08:51:02 507863386563407
619 10.8400 CHIX 21/03/2022 08:51:32 130000BQ3
1,310 10.8400 XLON 21/03/2022 08:51:38 507863386563470
1,136 10.8400 XLON 21/03/2022 08:51:39 507863386563478
262 10.8400 CHIX 21/03/2022 08:52:10 130000BT3
3 10.8400 CHIX 21/03/2022 08:52:20 130000BTM
162 10.8400 CHIX 21/03/2022 08:52:21 130000BTN
1,310 10.8400 XLON 21/03/2022 08:52:21 507863386563526
883 10.8400 CHIX 21/03/2022 08:52:21 130000BTO
424 10.8400 CHIX 21/03/2022 08:52:21 130000BTQ
275 10.8400 XLON 21/03/2022 08:52:21 507863386563529
90 10.8400 XLON 21/03/2022 08:52:31 507863386563534
692 10.8400 XLON 21/03/2022 08:52:31 507863386563535
171 10.8400 BATE 21/03/2022 08:52:38 0300009DY
128 10.8400 BATE 21/03/2022 08:52:38 0300009DZ
100 10.8400 TRQX 21/03/2022 08:52:38 507863319453121
175 10.8400 TRQX 21/03/2022 08:52:38 507863319453122
14 10.8400 TRQX 21/03/2022 08:52:38 507863319453123
472 10.8400 XLON 21/03/2022 08:52:38 507863386563553
385 10.8300 CHIX 21/03/2022 08:52:44 130000BV7
1,127 10.8250 XLON 21/03/2022 08:53:01 507863386563581
1,098 10.8200 CHIX 21/03/2022 08:53:33 130000BZM
1,282 10.8150 XLON 21/03/2022 08:53:35 507863386563678
249 10.8100 XLON 21/03/2022 08:54:00 507863386563728
300 10.8100 XLON 21/03/2022 08:54:05 507863386563739
222 10.8100 XLON 21/03/2022 08:54:05 507863386563740
249 10.8100 XLON 21/03/2022 08:54:05 507863386563741
1,246 10.8050 BATE 21/03/2022 08:54:09 0300009K8
176 10.8050 BATE 21/03/2022 08:54:09 0300009K9
173 10.8050 BATE 21/03/2022 08:54:09 0300009KA
300 10.8050 XLON 21/03/2022 08:54:10 507863386563779
423 10.8150 XLON 21/03/2022 08:55:45 507863386563928
818 10.8150 XLON 21/03/2022 08:55:45 507863386563929
69 10.8150 XLON 21/03/2022 08:55:45 507863386563930
1,310 10.8150 XLON 21/03/2022 08:55:46 507863386563934
300 10.8150 XLON 21/03/2022 08:55:46 507863386563938
222 10.8150 XLON 21/03/2022 08:55:46 507863386563939
746 10.8150 XLON 21/03/2022 08:55:46 507863386563940
300 10.8150 XLON 21/03/2022 08:55:46 507863386563941
222 10.8150 XLON 21/03/2022 08:55:46 507863386563942
201 10.8200 XLON 21/03/2022 08:56:09 507863386564042
604 10.8200 XLON 21/03/2022 08:56:09 507863386564043
572 10.8200 CHIX 21/03/2022 08:56:20 130000CHZ
1 10.8200 CHIX 21/03/2022 08:56:29 130000CID
157 10.8200 CHIX 21/03/2022 08:56:29 130000CIE
165 10.8200 CHIX 21/03/2022 08:56:29 130000CIF
300 10.8200 XLON 21/03/2022 08:56:29 507863386564082
1 10.8200 XLON 21/03/2022 08:56:29 507863386564083
222 10.8200 XLON 21/03/2022 08:56:29 507863386564084
300 10.8200 XLON 21/03/2022 08:56:36 507863386564089
2 10.8200 CHIX 21/03/2022 08:56:36 130000CIW
118 10.8200 XLON 21/03/2022 08:56:47 507863386564095
296 10.8200 XLON 21/03/2022 08:57:01 507863386564105
296 10.8200 XLON 21/03/2022 08:57:02 507863386564106
718 10.8200 XLON 21/03/2022 08:57:02 507863386564107
359 10.8200 XLON 21/03/2022 08:57:02 507863386564108
532 10.8200 CHIX 21/03/2022 08:57:02 130000CK0
296 10.8150 CHIX 21/03/2022 08:57:03 130000CK6
337 10.8150 CHIX 21/03/2022 08:57:03 130000CK7
668 10.8150 CHIX 21/03/2022 08:57:03 130000CK8
296 10.8250 BATE 21/03/2022 08:57:33 0300009VN
365 10.8250 BATE 21/03/2022 08:57:37 0300009VY
179 10.8250 BATE 21/03/2022 08:57:37 0300009VZ
251 10.8250 TRQX 21/03/2022 08:57:37 507863319454058
157 10.8250 XLON 21/03/2022 08:57:37 507863386564159
1,153 10.8250 XLON 21/03/2022 08:57:37 507863386564160
575 10.8250 TRQX 21/03/2022 08:57:37 507863319454059
279 10.8250 XLON 21/03/2022 08:57:37 507863386564161
300 10.8300 XLON 21/03/2022 08:58:09 507863386564283
341 10.8300 TRQX 21/03/2022 08:59:01 507863319454222
1,182 10.8300 CHIX 21/03/2022 08:59:39 130000CW0
3 10.8300 CHIX 21/03/2022 09:00:08 130000CYP
296 10.8300 CHIX 21/03/2022 09:00:26 130000CZG
700 10.8300 CHIX 21/03/2022 09:00:26 130000CZH
19 10.8350 XLON 21/03/2022 09:00:28 507863386564479
191 10.8350 XLON 21/03/2022 09:00:28 507863386564480
271 10.8350 BATE 21/03/2022 09:00:28 030000A4B
14 10.8350 BATE 21/03/2022 09:00:28 030000A4C
225 10.8300 CHIX 21/03/2022 09:00:29 130000CZN
86 10.8300 CHIX 21/03/2022 09:00:29 130000CZO
1,310 10.8350 XLON 21/03/2022 09:00:44 507863386564506
317 10.8350 BATE 21/03/2022 09:00:44 030000A5X
300 10.8350 XLON 21/03/2022 09:00:44 507863386564508
410 10.8350 XLON 21/03/2022 09:00:44 507863386564509
600 10.8350 XLON 21/03/2022 09:00:44 507863386564510
300 10.8350 XLON 21/03/2022 09:00:44 507863386564517
178 10.8350 XLON 21/03/2022 09:00:44 507863386564518
148 10.8350 XLON 21/03/2022 09:00:44 507863386564519
71 10.8350 XLON 21/03/2022 09:00:44 507863386564520
371 10.8350 XLON 21/03/2022 09:00:49 507863386564529
111 10.8300 BATE 21/03/2022 09:01:07 030000A79
100 10.8300 BATE 21/03/2022 09:01:07 030000A7A
1,310 10.8300 CHIX 21/03/2022 09:01:07 130000D3G
503 10.8300 BATE 21/03/2022 09:01:07 030000A7B
1,310 10.8300 XLON 21/03/2022 09:01:07 507863386564573
450 10.8300 XLON 21/03/2022 09:01:07 507863386564577
300 10.8300 XLON 21/03/2022 09:01:07 507863386564578
176 10.8300 XLON 21/03/2022 09:01:07 507863386564579
384 10.8300 XLON 21/03/2022 09:01:07 507863386564580
1,240 10.8250 XLON 21/03/2022 09:01:15 507863386564601
70 10.8250 XLON 21/03/2022 09:01:15 507863386564602
700 10.8250 XLON 21/03/2022 09:01:15 507863386564606
610 10.8250 XLON 21/03/2022 09:01:15 507863386564607
818 10.8250 XLON 21/03/2022 09:01:15 507863386564609
177 10.8250 XLON 21/03/2022 09:01:15 507863386564610
312 10.8250 TRQX 21/03/2022 09:01:15 507863319454515
251 10.8300 XLON 21/03/2022 09:02:08 507863386564655
489 10.8300 XLON 21/03/2022 09:02:08 507863386564656
182 10.8300 XLON 21/03/2022 09:02:08 507863386564657
128 10.8300 XLON 21/03/2022 09:02:08 507863386564658
296 10.8300 XLON 21/03/2022 09:02:13 507863386564661
10 10.8300 XLON 21/03/2022 09:02:13 507863386564662
11 10.8350 XLON 21/03/2022 09:02:31 507863386564700
1,016 10.8350 XLON 21/03/2022 09:02:34 507863386564702
300 10.8350 XLON 21/03/2022 09:02:49 507863386564730
210 10.8350 XLON 21/03/2022 09:02:49 507863386564731
300 10.8350 XLON 21/03/2022 09:03:22 507863386564750
222 10.8350 XLON 21/03/2022 09:03:22 507863386564751
300 10.8350 XLON 21/03/2022 09:03:27 507863386564754
423 10.8350 XLON 21/03/2022 09:03:27 507863386564755
222 10.8350 XLON 21/03/2022 09:03:27 507863386564756
280 10.8300 CHIX 21/03/2022 09:03:30 130000DEC
601 10.8300 BATE 21/03/2022 09:03:30 030000AEA
949 10.8300 CHIX 21/03/2022 09:03:30 130000DED
81 10.8300 CHIX 21/03/2022 09:03:30 130000DEE
446 10.8300 BATE 21/03/2022 09:03:30 030000AEB
546 10.8300 TRQX 21/03/2022 09:03:30 507863319454798
62 10.8300 TRQX 21/03/2022 09:03:30 507863319454799
25 10.8300 XLON 21/03/2022 09:03:30 507863386564783
622 10.8300 XLON 21/03/2022 09:03:30 507863386564784
100 10.8300 BATE 21/03/2022 09:03:31 030000AEO
90 10.8300 BATE 21/03/2022 09:03:31 030000AEP
171 10.8300 BATE 21/03/2022 09:03:31 030000AEQ
138 10.8300 BATE 21/03/2022 09:03:31 030000AER
1 10.8300 BATE 21/03/2022 09:03:37 030000AF4
171 10.8300 BATE 21/03/2022 09:03:37 030000AF5
100 10.8300 BATE 21/03/2022 09:03:37 030000AF6
172 10.8300 XLON 21/03/2022 09:03:44 507863386564807
300 10.8300 XLON 21/03/2022 09:03:44 507863386564808
222 10.8300 XLON 21/03/2022 09:03:56 507863386564823
300 10.8300 XLON 21/03/2022 09:03:56 507863386564824
176 10.8300 BATE 21/03/2022 09:03:56 030000AFS
100 10.8300 BATE 21/03/2022 09:03:56 030000AFT
300 10.8300 XLON 21/03/2022 09:04:04 507863386564837
222 10.8300 XLON 21/03/2022 09:04:04 507863386564838
334 10.8300 XLON 21/03/2022 09:04:12 507863386564845
84 10.8300 XLON 21/03/2022 09:04:17 507863386564850
172 10.8300 XLON 21/03/2022 09:04:17 507863386564851
346 10.8300 TRQX 21/03/2022 09:04:36 507863319454934
518 10.8300 XLON 21/03/2022 09:04:36 507863386564867
1,310 10.8300 CHIX 21/03/2022 09:04:36 130000DIR
1,452 10.8300 XLON 21/03/2022 09:04:43 507863386564890
14 10.8300 TRQX 21/03/2022 09:04:53 507863319454958
306 10.8300 TRQX 21/03/2022 09:04:53 507863319454959
90 10.8300 BATE 21/03/2022 09:04:59 030000AHR
150 10.8300 BATE 21/03/2022 09:04:59 030000AHS
100 10.8300 BATE 21/03/2022 09:04:59 030000AHT
360 10.8250 BATE 21/03/2022 09:05:02 030000AI9
300 10.8150 XLON 21/03/2022 09:05:02 507863386565052
400 10.8150 XLON 21/03/2022 09:05:02 507863386565053
496 10.8150 XLON 21/03/2022 09:05:02 507863386565054
1,089 10.8000 TRQX 21/03/2022 09:05:12 507863319455441
106 10.8050 BATE 21/03/2022 09:05:23 030000ASC
106 10.8050 BATE 21/03/2022 09:05:23 030000ASD
97 10.8050 BATE 21/03/2022 09:05:23 030000ASE
100 10.8050 BATE 21/03/2022 09:05:24 030000ASN
929 10.8050 BATE 21/03/2022 09:05:24 030000ASI
100 10.8100 BATE 21/03/2022 09:05:29 030000AT4
171 10.8100 BATE 21/03/2022 09:05:29 030000AT5
176 10.8100 BATE 21/03/2022 09:05:29 030000AT6
8 10.8100 BATE 21/03/2022 09:05:29 030000AT7
300 10.8100 XLON 21/03/2022 09:05:44 507863386565777
222 10.8100 XLON 21/03/2022 09:05:44 507863386565778
300 10.8100 XLON 21/03/2022 09:05:57 507863386565804
222 10.8100 XLON 21/03/2022 09:05:57 507863386565805
300 10.8200 XLON 21/03/2022 09:06:21 507863386565883
176 10.8200 XLON 21/03/2022 09:06:21 507863386565884
216 10.8200 XLON 21/03/2022 09:06:26 507863386565889
702 10.8200 XLON 21/03/2022 09:06:26 507863386565890
222 10.8200 XLON 21/03/2022 09:06:26 507863386565891
1,310 10.8150 CHIX 21/03/2022 09:06:33 130000EES
1,310 10.8000 XLON 21/03/2022 09:06:44 507863386565916
1,230 10.8050 CHIX 21/03/2022 09:07:31 130000EI2
621 10.8050 BATE 21/03/2022 09:07:31 030000B05
839 10.8150 XLON 21/03/2022 09:07:49 507863386566012
1,161 10.8150 XLON 21/03/2022 09:07:49 507863386566011
360 10.8150 XLON 21/03/2022 09:08:05 507863386566047
205 10.8150 XLON 21/03/2022 09:08:05 507863386566048
413 10.8150 XLON 21/03/2022 09:08:20 507863386566089
897 10.8150 XLON 21/03/2022 09:08:20 507863386566090
266 10.8150 XLON 21/03/2022 09:08:22 507863386566112
282 10.8150 CHIX 21/03/2022 09:08:34 130000EPD
44 10.8150 CHIX 21/03/2022 09:08:34 130000EPE
367 10.8300 XLON 21/03/2022 09:09:17 507863386566250
685 10.8250 XLON 21/03/2022 09:09:19 507863386566251
1,073 10.8250 CHIX 21/03/2022 09:09:19 130000ESN
252 10.8200 XLON 21/03/2022 09:09:21 507863386566254
756 10.8200 TRQX 21/03/2022 09:09:21 507863319456527
1,058 10.8200 XLON 21/03/2022 09:09:21 507863386566255
112 10.8200 BATE 21/03/2022 09:09:21 030000B7A
100 10.8200 BATE 21/03/2022 09:09:21 030000B7B
326 10.8150 TRQX 21/03/2022 09:09:22 507863319456536
265 10.8150 XLON 21/03/2022 09:09:26 507863386566271
1,263 10.8050 XLON 21/03/2022 09:09:56 507863386566356
300 10.8100 XLON 21/03/2022 09:10:31 507863386566441
259 10.8100 XLON 21/03/2022 09:10:40 507863386566456
175 10.8100 TRQX 21/03/2022 09:10:50 507863319456729
100 10.8100 TRQX 21/03/2022 09:10:50 507863319456730
14 10.8100 TRQX 21/03/2022 09:10:50 507863319456731
516 10.8100 XLON 21/03/2022 09:10:50 507863386566485
1,261 10.8100 CHIX 21/03/2022 09:10:50 130000F0Y
703 10.8050 XLON 21/03/2022 09:11:02 507863386566498
300 10.8050 XLON 21/03/2022 09:11:12 507863386566507
320 10.8050 XLON 21/03/2022 09:11:12 507863386566508
300 10.8100 XLON 21/03/2022 09:12:13 507863386566615
360 10.8100 XLON 21/03/2022 09:12:13 507863386566616
269 10.8100 CHIX 21/03/2022 09:12:25 130000F8I
222 10.8150 XLON 21/03/2022 09:12:57 507863386566830
300 10.8150 XLON 21/03/2022 09:12:57 507863386566831
245 10.8150 XLON 21/03/2022 09:12:57 507863386566832
300 10.8200 XLON 21/03/2022 09:13:57 507863386566968
176 10.8200 CHIX 21/03/2022 09:13:57 130000FGG
200 10.8200 CHIX 21/03/2022 09:13:57 130000FGH
200 10.8200 CHIX 21/03/2022 09:13:57 130000FGI
1 10.8200 CHIX 21/03/2022 09:14:26 130000FHX
172 10.8200 CHIX 21/03/2022 09:14:26 130000FHY
171 10.8200 CHIX 21/03/2022 09:14:26 130000FHZ
9 10.8200 CHIX 21/03/2022 09:14:26 130000FI0
184 10.8200 XLON 21/03/2022 09:14:26 507863386567038
300 10.8200 XLON 21/03/2022 09:14:26 507863386567039
222 10.8200 XLON 21/03/2022 09:14:26 507863386567040
1,310 10.8150 XLON 21/03/2022 09:14:27 507863386567050
379 10.8150 CHIX 21/03/2022 09:14:27 130000FIN
304 10.8150 TRQX 21/03/2022 09:14:27 507863319457160
413 10.8150 TRQX 21/03/2022 09:14:27 507863319457161
99 10.8150 CHIX 21/03/2022 09:14:27 130000FIO
296 10.8200 CHIX 21/03/2022 09:15:11 130000FNN
331 10.8200 TRQX 21/03/2022 09:15:11 507863319457296
706 10.8200 CHIX 21/03/2022 09:15:11 130000FNO
1,039 10.8200 BATE 21/03/2022 09:15:11 030000BQG
232 10.8200 CHIX 21/03/2022 09:15:11 130000FNP
360 10.8200 XLON 21/03/2022 09:15:11 507863386567166
411 10.8200 XLON 21/03/2022 09:15:12 507863386567174
539 10.8200 XLON 21/03/2022 09:15:12 507863386567175
47 10.8200 XLON 21/03/2022 09:15:12 507863386567176
230 10.8200 XLON 21/03/2022 09:15:12 507863386567177
116 10.8200 XLON 21/03/2022 09:15:12 507863386567178
638 10.8200 XLON 21/03/2022 09:15:12 507863386567179
279 10.8200 XLON 21/03/2022 09:15:12 507863386567180
239 10.8200 XLON 21/03/2022 09:15:16 507863386567183
398 10.8200 XLON 21/03/2022 09:15:16 507863386567184
267 10.8200 XLON 21/03/2022 09:15:16 507863386567185
176 10.8200 BATE 21/03/2022 09:15:19 030000BRM
100 10.8200 BATE 21/03/2022 09:15:19 030000BRN
222 10.8200 XLON 21/03/2022 09:15:21 507863386567188
300 10.8200 XLON 21/03/2022 09:15:21 507863386567189
679 10.8150 XLON 21/03/2022 09:15:26 507863386567205
150 10.8200 XLON 21/03/2022 09:15:26 507863386567201
300 10.8200 XLON 21/03/2022 09:15:26 507863386567202
222 10.8200 XLON 21/03/2022 09:15:26 507863386567203
631 10.8250 XLON 21/03/2022 09:16:38 507863386567284
595 10.8250 XLON 21/03/2022 09:16:38 507863386567285
1,310 10.8250 XLON 21/03/2022 09:16:38 507863386567287
84 10.8250 XLON 21/03/2022 09:16:38 507863386567286
360 10.8250 XLON 21/03/2022 09:16:38 507863386567288
300 10.8250 XLON 21/03/2022 09:16:38 507863386567289
360 10.8250 XLON 21/03/2022 09:16:38 507863386567290
222 10.8250 XLON 21/03/2022 09:16:38 507863386567291
210 10.8250 XLON 21/03/2022 09:16:38 507863386567292
288 10.8250 XLON 21/03/2022 09:16:38 507863386567293
305 10.8250 TRQX 21/03/2022 09:17:00 507863319457666
1,212 10.8250 CHIX 21/03/2022 09:17:00 130000FW6
460 10.8250 XLON 21/03/2022 09:17:23 507863386567374
268 10.8250 XLON 21/03/2022 09:17:23 507863386567375
151 10.8250 XLON 21/03/2022 09:17:23 507863386567376
1,310 10.8200 XLON 21/03/2022 09:17:51 507863386567424
185 10.8200 CHIX 21/03/2022 09:18:39 130000G3T
700 10.8200 CHIX 21/03/2022 09:18:39 130000G3U
275 10.8200 CHIX 21/03/2022 09:18:39 130000G3V
289 10.8150 XLON 21/03/2022 09:18:39 507863386567508
300 10.8150 XLON 21/03/2022 09:18:39 507863386567509
300 10.8200 XLON 21/03/2022 09:18:39 507863386567510
222 10.8200 XLON 21/03/2022 09:18:39 507863386567511
199 10.8200 XLON 21/03/2022 09:18:39 507863386567512
211 10.8200 XLON 21/03/2022 09:18:44 507863386567522
69 10.8200 XLON 21/03/2022 09:18:44 507863386567523
400 10.8300 XLON 21/03/2022 09:19:18 507863386567621
657 10.8300 XLON 21/03/2022 09:19:18 507863386567622
198 10.8300 XLON 21/03/2022 09:19:39 507863386567709
71 10.8300 XLON 21/03/2022 09:19:39 507863386567710
300 10.8300 XLON 21/03/2022 09:19:39 507863386567711
165 10.8300 XLON 21/03/2022 09:19:39 507863386567712
132 10.8300 XLON 21/03/2022 09:19:44 507863386567716
222 10.8300 XLON 21/03/2022 09:19:49 507863386567720
128 10.8300 XLON 21/03/2022 09:19:49 507863386567721
300 10.8300 XLON 21/03/2022 09:19:49 507863386567722
51 10.8300 XLON 21/03/2022 09:19:49 507863386567723
34 10.8300 XLON 21/03/2022 09:20:20 507863386567776
300 10.8300 XLON 21/03/2022 09:20:26 507863386567784
440 10.8300 XLON 21/03/2022 09:20:26 507863386567785
222 10.8300 XLON 21/03/2022 09:20:26 507863386567786
299 10.8300 XLON 21/03/2022 09:20:31 507863386567792
1,221 10.8250 CHIX 21/03/2022 09:20:31 130000GF3
222 10.8250 XLON 21/03/2022 09:20:48 507863386567816
300 10.8250 XLON 21/03/2022 09:20:48 507863386567817
105 10.8250 XLON 21/03/2022 09:20:48 507863386567818
286 10.8250 XLON 21/03/2022 09:20:48 507863386567819
165 10.8250 XLON 21/03/2022 09:20:48 507863386567820
80 10.8250 XLON 21/03/2022 09:20:48 507863386567821
468 10.8150 XLON 21/03/2022 09:21:17 507863386567845
808 10.8150 XLON 21/03/2022 09:21:17 507863386567846
305 10.8150 CHIX 21/03/2022 09:21:26 130000GI7
222 10.8200 XLON 21/03/2022 09:22:12 507863386567942
93 10.8200 XLON 21/03/2022 09:22:12 507863386567943
212 10.8200 XLON 21/03/2022 09:22:12 507863386567944
90 10.8200 BATE 21/03/2022 09:22:13 030000CBI
171 10.8250 BATE 21/03/2022 09:22:43 030000CD0
176 10.8250 BATE 21/03/2022 09:22:43 030000CD1
222 10.8250 XLON 21/03/2022 09:22:44 507863386567975
1,176 10.8250 CHIX 21/03/2022 09:23:17 130000GRB
1,025 10.8250 CHIX 21/03/2022 09:23:54 130000GSY
142 10.8250 CHIX 21/03/2022 09:23:54 130000GSZ
176 10.8250 BATE 21/03/2022 09:23:54 030000CF1
250 10.8250 XLON 21/03/2022 09:23:59 507863386568060
47 10.8250 XLON 21/03/2022 09:24:04 507863386568078
649 10.8250 XLON 21/03/2022 09:24:04 507863386568079
427 10.8250 BATE 21/03/2022 09:24:53 030000CH8
350 10.8250 XLON 21/03/2022 09:24:53 507863386568193
360 10.8250 XLON 21/03/2022 09:24:53 507863386568194
140 10.8250 XLON 21/03/2022 09:24:58 507863386568195
31 10.8250 XLON 21/03/2022 09:24:58 507863386568196
73 10.8250 XLON 21/03/2022 09:24:58 507863386568197
71 10.8250 XLON 21/03/2022 09:24:58 507863386568198
264 10.8250 XLON 21/03/2022 09:25:17 507863386568230
1,046 10.8250 XLON 21/03/2022 09:25:17 507863386568231
291 10.8250 BATE 21/03/2022 09:25:17 030000CHV
147 10.8250 XLON 21/03/2022 09:25:17 507863386568232
360 10.8250 XLON 21/03/2022 09:25:17 507863386568233
188 10.8250 XLON 21/03/2022 09:25:17 507863386568234
300 10.8250 XLON 21/03/2022 09:25:27 507863386568274
320 10.8250 XLON 21/03/2022 09:25:27 507863386568275
222 10.8250 XLON 21/03/2022 09:25:27 507863386568276
176 10.8250 CHIX 21/03/2022 09:25:27 130000GZF
87 10.8250 CHIX 21/03/2022 09:25:27 130000GZG
282 10.8200 XLON 21/03/2022 09:25:31 507863386568288
612 10.8200 TRQX 21/03/2022 09:25:31 507863319458895
1,028 10.8200 XLON 21/03/2022 09:25:31 507863386568289
147 10.8200 XLON 21/03/2022 09:25:32 507863386568290
171 10.8200 XLON 21/03/2022 09:25:32 507863386568291
291 10.8200 XLON 21/03/2022 09:25:37 507863386568308
1 10.8200 XLON 21/03/2022 09:25:42 507863386568319
366 10.8200 XLON 21/03/2022 09:25:42 507863386568320
615 10.8200 XLON 21/03/2022 09:25:42 507863386568321
222 10.8200 XLON 21/03/2022 09:25:42 507863386568322
208 10.8200 XLON 21/03/2022 09:25:52 507863386568337
213 10.8200 XLON 21/03/2022 09:25:52 507863386568338
300 10.8200 XLON 21/03/2022 09:26:12 507863386568371
453 10.8200 XLON 21/03/2022 09:26:12 507863386568372
42 10.8200 XLON 21/03/2022 09:26:17 507863386568375
192 10.8200 XLON 21/03/2022 09:26:17 507863386568376
36 10.8200 XLON 21/03/2022 09:26:17 507863386568377
40 10.8200 XLON 21/03/2022 09:26:27 507863386568415
424 10.8200 XLON 21/03/2022 09:26:27 507863386568416
1,074 10.8150 CHIX 21/03/2022 09:26:31 130000H2S
356 10.8100 XLON 21/03/2022 09:26:51 507863386568451
300 10.8100 XLON 21/03/2022 09:26:51 507863386568452
300 10.8100 XLON 21/03/2022 09:27:09 507863386568472
300 10.8100 XLON 21/03/2022 09:27:14 507863386568476
300 10.8100 XLON 21/03/2022 09:27:32 507863386568495
300 10.8100 XLON 21/03/2022 09:27:52 507863386568520
143 10.8050 XLON 21/03/2022 09:27:53 507863386568522
422 10.8050 XLON 21/03/2022 09:27:53 507863386568523
593 10.8050 XLON 21/03/2022 09:28:12 507863386568527
150 10.8050 XLON 21/03/2022 09:28:12 507863386568528
816 10.8050 XLON 21/03/2022 09:28:17 507863386568538
69 10.8050 XLON 21/03/2022 09:28:17 507863386568539
451 10.8050 CHIX 21/03/2022 09:28:29 130000H7T
397 10.8050 TRQX 21/03/2022 09:29:01 507863319459299
1,009 10.8050 XLON 21/03/2022 09:29:10 507863386568631
1,310 10.8050 CHIX 21/03/2022 09:29:10 130000HB0
1,051 10.8000 BATE 21/03/2022 09:29:10 030000CQA
100 10.7950 BATE 21/03/2022 09:29:16 030000CR3
145 10.7950 BATE 21/03/2022 09:29:21 030000CR7
100 10.7950 BATE 21/03/2022 09:29:21 030000CR8
176 10.7950 BATE 21/03/2022 09:29:26 030000CRE
83 10.7950 BATE 21/03/2022 09:29:26 030000CRF
6 10.7950 BATE 21/03/2022 09:29:26 030000CRG
300 10.7950 XLON 21/03/2022 09:29:33 507863386568667
16 10.7950 XLON 21/03/2022 09:29:33 507863386568668
805 10.7950 XLON 21/03/2022 09:29:33 507863386568669
321 10.7950 XLON 21/03/2022 09:29:33 507863386568670
88 10.7950 XLON 21/03/2022 09:29:33 507863386568671
200 10.7950 XLON 21/03/2022 09:29:33 507863386568672
310 10.7900 TRQX 21/03/2022 09:29:35 507863319459376
1,307 10.7900 XLON 21/03/2022 09:30:09 507863386568758
298 10.7900 XLON 21/03/2022 09:30:52 507863386568795
808 10.7900 XLON 21/03/2022 09:30:52 507863386568796
205 10.7900 XLON 21/03/2022 09:30:52 507863386568797
730 10.7900 XLON 21/03/2022 09:31:39 507863386568847
55 10.7900 CHIX 21/03/2022 09:31:43 130000HN1
3 10.7900 XLON 21/03/2022 09:31:44 507863386568848
49 10.7900 XLON 21/03/2022 09:31:44 507863386568849
151 10.7900 XLON 21/03/2022 09:31:44 507863386568850
300 10.7900 XLON 21/03/2022 09:32:34 507863386568938
300 10.7900 XLON 21/03/2022 09:32:54 507863386568977
4 10.7900 CHIX 21/03/2022 09:32:55 130000HRU
300 10.7900 CHIX 21/03/2022 09:32:55 130000HRV
300 10.7900 XLON 21/03/2022 09:32:59 507863386568981
152 10.7900 XLON 21/03/2022 09:33:04 507863386569010
199 10.7900 XLON 21/03/2022 09:33:04 507863386569011
398 10.7900 XLON 21/03/2022 09:33:09 507863386569015
21 10.7900 CHIX 21/03/2022 09:33:11 130000HTA
176 10.7900 CHIX 21/03/2022 09:33:11 130000HTB
171 10.7900 CHIX 21/03/2022 09:33:11 130000HTC
132 10.7850 CHIX 21/03/2022 09:33:13 130000HTL
339 10.7850 CHIX 21/03/2022 09:33:29 130000HTV
291 10.7850 CHIX 21/03/2022 09:33:31 130000HU1
1,310 10.7900 XLON 21/03/2022 09:33:43 507863386569056
437 10.7900 CHIX 21/03/2022 09:33:43 130000HVH
700 10.7900 CHIX 21/03/2022 09:33:43 130000HVI
173 10.7900 CHIX 21/03/2022 09:33:43 130000HVJ
300 10.7900 XLON 21/03/2022 09:33:43 507863386569061
360 10.7900 XLON 21/03/2022 09:33:43 507863386569062
164 10.7900 XLON 21/03/2022 09:33:43 507863386569063
103 10.7900 XLON 21/03/2022 09:33:43 507863386569064
460 10.7800 XLON 21/03/2022 09:34:10 507863386569122
300 10.7800 XLON 21/03/2022 09:34:10 507863386569123
288 10.7800 XLON 21/03/2022 09:34:10 507863386569124
300 10.7800 XLON 21/03/2022 09:34:15 507863386569131
249 10.7800 XLON 21/03/2022 09:34:15 507863386569132
6 10.7800 XLON 21/03/2022 09:34:15 507863386569133
300 10.7800 XLON 21/03/2022 09:34:49 507863386569172
843 10.7800 XLON 21/03/2022 09:34:49 507863386569173
228 10.7800 XLON 21/03/2022 09:34:49 507863386569174
481 10.7700 CHIX 21/03/2022 09:35:17 130000I0V
413 10.7700 CHIX 21/03/2022 09:35:17 130000I0W
103 10.7700 XLON 21/03/2022 09:35:35 507863386569264
300 10.7700 XLON 21/03/2022 09:35:35 507863386569265
309 10.7700 XLON 21/03/2022 09:35:35 507863386569266
222 10.7700 XLON 21/03/2022 09:35:35 507863386569267
157 10.7700 XLON 21/03/2022 09:35:35 507863386569268
120 10.7700 XLON 21/03/2022 09:35:35 507863386569269
300 10.7650 XLON 21/03/2022 09:37:26 507863386569460
222 10.7650 XLON 21/03/2022 09:37:26 507863386569461
381 10.7650 XLON 21/03/2022 09:37:31 507863386569476
300 10.7650 XLON 21/03/2022 09:37:31 507863386569477
71 10.7650 XLON 21/03/2022 09:37:31 507863386569478
222 10.7650 XLON 21/03/2022 09:37:31 507863386569479
129 10.7650 XLON 21/03/2022 09:37:36 507863386569494
164 10.7650 XLON 21/03/2022 09:37:36 507863386569495
977 10.7650 XLON 21/03/2022 09:37:36 507863386569496
644 10.7650 CHIX 21/03/2022 09:39:05 130000IEF
644 10.7650 CHIX 21/03/2022 09:39:05 130000IEG
22 10.7650 CHIX 21/03/2022 09:39:42 130000IH1
601 10.7650 CHIX 21/03/2022 09:39:42 130000IH2
208 10.7650 XLON 21/03/2022 09:39:42 507863386569628
1,102 10.7650 XLON 21/03/2022 09:39:42 507863386569629
297 10.7650 CHIX 21/03/2022 09:39:47 130000IIV
1,310 10.7650 XLON 21/03/2022 09:39:47 507863386569689
180 10.7650 XLON 21/03/2022 09:39:47 507863386569690
71 10.7650 XLON 21/03/2022 09:39:47 507863386569691
652 10.7650 XLON 21/03/2022 09:39:47 507863386569692
390 10.7750 XLON 21/03/2022 09:40:39 507863386569766
70 10.7750 XLON 21/03/2022 09:40:39 507863386569767
850 10.7750 XLON 21/03/2022 09:40:39 507863386569768
589 10.7700 TRQX 21/03/2022 09:42:39 507863319461071
790 10.7700 BATE 21/03/2022 09:42:39 030000DOI
719 10.7700 CHIX 21/03/2022 09:42:39 130000ISW
1,432 10.7700 XLON 21/03/2022 09:42:39 507863386569874
145 10.7700 XLON 21/03/2022 09:42:39 507863386569875
1,041 10.7750 XLON 21/03/2022 09:43:11 507863386569926
391 10.7750 CHIX 21/03/2022 09:43:11 130000IVG
370 10.7800 XLON 21/03/2022 09:46:41 507863386570131
180 10.7800 XLON 21/03/2022 09:46:41 507863386570132
345 10.7800 TRQX 21/03/2022 09:46:41 507863319461499
576 10.7800 CHIX 21/03/2022 09:46:41 130000J83
260 10.7800 BATE 21/03/2022 09:46:41 030000DZD
1,310 10.7800 XLON 21/03/2022 09:46:56 507863386570149
360 10.7800 XLON 21/03/2022 09:46:56 507863386570151
300 10.7800 XLON 21/03/2022 09:46:56 507863386570152
136 10.7800 XLON 21/03/2022 09:46:56 507863386570153
514 10.7800 XLON 21/03/2022 09:46:56 507863386570154
223 10.7800 XLON 21/03/2022 09:46:56 507863386570155
138 10.7800 XLON 21/03/2022 09:47:02 507863386570160
315 10.7800 XLON 21/03/2022 09:47:02 507863386570161
634 10.7800 XLON 21/03/2022 09:47:02 507863386570162
300 10.7800 XLON 21/03/2022 09:47:03 507863386570163
77 10.7800 XLON 21/03/2022 09:47:03 507863386570164
371 10.7850 XLON 21/03/2022 09:47:08 507863386570177
388 10.7850 XLON 21/03/2022 09:47:08 507863386570178
120 10.7850 XLON 21/03/2022 09:47:08 507863386570179
178 10.7850 XLON 21/03/2022 09:47:08 507863386570180
50 10.7850 XLON 21/03/2022 09:47:08 507863386570181
300 10.7850 XLON 21/03/2022 09:47:08 507863386570182
157 10.7850 XLON 21/03/2022 09:47:08 507863386570183
820 10.7850 XLON 21/03/2022 09:47:08 507863386570184
200 10.7800 XLON 21/03/2022 09:47:13 507863386570196
300 10.7800 XLON 21/03/2022 09:47:13 507863386570197
222 10.7800 XLON 21/03/2022 09:47:13 507863386570198
369 10.7750 CHIX 21/03/2022 09:47:46 130000JCC
300 10.7750 XLON 21/03/2022 09:47:46 507863386570223
41 10.7750 XLON 21/03/2022 09:47:46 507863386570224
174 10.7750 XLON 21/03/2022 09:47:46 507863386570225
95 10.7750 XLON 21/03/2022 09:47:46 507863386570226
128 10.7750 XLON 21/03/2022 09:47:46 507863386570227
483 10.7750 XLON 21/03/2022 09:47:46 507863386570228
543 10.7750 XLON 21/03/2022 09:48:32 507863386570320
115 10.7750 XLON 21/03/2022 09:48:32 507863386570321
1,091 10.7750 XLON 21/03/2022 09:48:37 507863386570333
284 10.7700 CHIX 21/03/2022 09:48:54 130000JI8
644 10.7700 CHIX 21/03/2022 09:48:55 130000JIN
67 10.7700 CHIX 21/03/2022 09:48:55 130000JIO
237 10.7650 CHIX 21/03/2022 09:49:08 130000JKN
48 10.7650 CHIX 21/03/2022 09:49:08 130000JKO
862 10.7600 XLON 21/03/2022 09:50:02 507863386570491
391 10.7600 TRQX 21/03/2022 09:50:02 507863319462008
28 10.7550 XLON 21/03/2022 09:50:07 507863386570499
109 10.7550 CHIX 21/03/2022 09:50:23 130000JPF
514 10.7550 CHIX 21/03/2022 09:50:23 130000JPG
300 10.7550 XLON 21/03/2022 09:50:41 507863386570516
261 10.7550 XLON 21/03/2022 09:50:46 507863386570518
301 10.7550 CHIX 21/03/2022 09:52:00 130000JUM
1,310 10.7550 XLON 21/03/2022 09:52:00 507863386570619
1,047 10.7550 XLON 21/03/2022 09:54:03 507863386570763
1,310 10.7550 XLON 21/03/2022 09:54:03 507863386570765
263 10.7550 XLON 21/03/2022 09:54:03 507863386570764
216 10.7550 XLON 21/03/2022 09:54:06 507863386570766
323 10.7550 CHIX 21/03/2022 09:55:51 130000K8D
105 10.7550 CHIX 21/03/2022 09:55:51 130000K8E
1,310 10.7550 XLON 21/03/2022 09:55:58 507863386570878
1,291 10.7550 XLON 21/03/2022 09:55:58 507863386570879
19 10.7550 XLON 21/03/2022 09:55:58 507863386570880
300 10.7550 XLON 21/03/2022 09:55:58 507863386570881
400 10.7550 XLON 21/03/2022 09:55:58 507863386570882
67 10.7550 XLON 21/03/2022 09:55:58 507863386570883
71 10.7550 XLON 21/03/2022 09:56:03 507863386570889
71 10.7550 XLON 21/03/2022 09:56:03 507863386570890
153 10.7550 XLON 21/03/2022 09:56:03 507863386570891
385 10.7550 XLON 21/03/2022 09:56:03 507863386570892
300 10.7550 XLON 21/03/2022 09:56:03 507863386570893
300 10.7550 XLON 21/03/2022 09:56:18 507863386570912
966 10.7550 XLON 21/03/2022 09:56:28 507863386570918
300 10.7550 XLON 21/03/2022 09:56:28 507863386570919
173 10.7550 XLON 21/03/2022 09:56:28 507863386570920
1,124 10.7550 XLON 21/03/2022 09:56:35 507863386570923
49 10.7550 XLON 21/03/2022 09:56:35 507863386570924
385 10.7550 XLON 21/03/2022 09:56:57 507863386570957
532 10.7550 XLON 21/03/2022 09:56:57 507863386570958
222 10.7550 XLON 21/03/2022 09:56:57 507863386570959
360 10.7500 CHIX 21/03/2022 09:57:09 130000KE9
900 10.7550 XLON 21/03/2022 09:57:55 507863386571027
89 10.7550 CHIX 21/03/2022 09:57:55 130000KG4
468 10.7550 TRQX 21/03/2022 09:58:32 507863319463007
353 10.7550 XLON 21/03/2022 09:58:57 507863386571112
1,283 10.7600 CHIX 21/03/2022 10:00:00 130000KQH
399 10.7600 TRQX 21/03/2022 10:00:00 507863319463289
1,310 10.7600 XLON 21/03/2022 10:00:00 507863386571267
1,310 10.7600 XLON 21/03/2022 10:00:00 507863386571270
300 10.7600 XLON 21/03/2022 10:00:01 507863386571271
222 10.7600 XLON 21/03/2022 10:00:01 507863386571272
644 10.7600 CHIX 21/03/2022 10:00:05 130000KQZ
14 10.7600 CHIX 21/03/2022 10:00:05 130000KR0
300 10.7600 XLON 21/03/2022 10:00:06 507863386571331
238 10.7600 XLON 21/03/2022 10:00:06 507863386571332
366 10.7600 XLON 21/03/2022 10:00:06 507863386571333
222 10.7600 XLON 21/03/2022 10:00:06 507863386571334
977 10.7600 XLON 21/03/2022 10:00:52 507863386571460
487 10.7600 CHIX 21/03/2022 10:00:52 130000KU3
300 10.7600 XLON 21/03/2022 10:01:38 507863386571509
18 10.7600 XLON 21/03/2022 10:01:43 507863386571522
300 10.7600 XLON 21/03/2022 10:01:43 507863386571523
222 10.7600 XLON 21/03/2022 10:01:43 507863386571524
222 10.7600 XLON 21/03/2022 10:01:48 507863386571530
310 10.7600 XLON 21/03/2022 10:02:14 507863386571579
300 10.7600 XLON 21/03/2022 10:02:14 507863386571580
300 10.7600 XLON 21/03/2022 10:02:48 507863386571637
1,061 10.7650 XLON 21/03/2022 10:04:33 507863386571745
417 10.7650 XLON 21/03/2022 10:04:33 507863386571746
300 10.7650 XLON 21/03/2022 10:04:33 507863386571747
120 10.7650 XLON 21/03/2022 10:04:33 507863386571748
409 10.7650 XLON 21/03/2022 10:04:33 507863386571749
171 10.7650 XLON 21/03/2022 10:04:33 507863386571750
401 10.7650 XLON 21/03/2022 10:04:33 507863386571751
168 10.7650 XLON 21/03/2022 10:04:38 507863386571756
147 10.7650 XLON 21/03/2022 10:04:38 507863386571757
198 10.7650 XLON 21/03/2022 10:04:38 507863386571758
746 10.7750 XLON 21/03/2022 10:05:41 507863386571842
168 10.7750 XLON 21/03/2022 10:05:41 507863386571843
71 10.7750 XLON 21/03/2022 10:05:41 507863386571844
580 10.7750 XLON 21/03/2022 10:05:41 507863386571845
336 10.7750 XLON 21/03/2022 10:05:43 507863386571849
974 10.7750 XLON 21/03/2022 10:05:43 507863386571850
140 10.7700 TRQX 21/03/2022 10:06:26 507863319464284
211 10.7700 TRQX 21/03/2022 10:06:26 507863319464285
450 10.7700 BATE 21/03/2022 10:06:26 030000FJH
213 10.7700 CHIX 21/03/2022 10:06:26 130000LAX
512 10.7700 BATE 21/03/2022 10:06:26 030000FJI
282 10.7700 CHIX 21/03/2022 10:06:26 130000LAY
380 10.7700 XLON 21/03/2022 10:06:26 507863386571893
190 10.7700 XLON 21/03/2022 10:06:26 507863386571894
300 10.7700 XLON 21/03/2022 10:06:26 507863386571895
222 10.7700 XLON 21/03/2022 10:06:26 507863386571896
543 10.7700 XLON 21/03/2022 10:06:26 507863386571897
170 10.7700 XLON 21/03/2022 10:06:26 507863386571898
120 10.7700 XLON 21/03/2022 10:06:26 507863386571899
385 10.7700 XLON 21/03/2022 10:06:26 507863386571900
300 10.7750 XLON 21/03/2022 10:06:26 507863386571901
176 10.7750 XLON 21/03/2022 10:06:26 507863386571902
222 10.7750 XLON 21/03/2022 10:06:26 507863386571903
548 10.7750 XLON 21/03/2022 10:06:26 507863386571904
442 10.7750 XLON 21/03/2022 10:06:26 507863386571905
120 10.7750 XLON 21/03/2022 10:06:26 507863386571906
138 10.7750 XLON 21/03/2022 10:06:26 507863386571907
171 10.7700 CHIX 21/03/2022 10:06:26 130000LB0
176 10.7700 CHIX 21/03/2022 10:06:26 130000LB1
644 10.7700 CHIX 21/03/2022 10:06:31 130000LBJ
171 10.7700 CHIX 21/03/2022 10:06:31 130000LBK
200 10.7700 CHIX 21/03/2022 10:06:31 130000LBL
14 10.7700 CHIX 21/03/2022 10:06:31 130000LBM
170 10.7700 CHIX 21/03/2022 10:06:31 130000LBN
470 10.7700 CHIX 21/03/2022 10:06:41 130000LCE
235 10.7700 CHIX 21/03/2022 10:06:41 130000LCF
122 10.7650 CHIX 21/03/2022 10:06:49 130000LD1
45 10.7650 CHIX 21/03/2022 10:06:49 130000LD2
11 10.7650 CHIX 21/03/2022 10:06:49 130000LD3
1 10.7650 CHIX 21/03/2022 10:06:49 130000LD4
1 10.7650 CHIX 21/03/2022 10:06:49 130000LD5
389 10.7650 CHIX 21/03/2022 10:06:49 130000LD6
300 10.7650 XLON 21/03/2022 10:07:09 507863386572006
222 10.7650 XLON 21/03/2022 10:07:09 507863386572007
300 10.7650 XLON 21/03/2022 10:07:21 507863386572034
110 10.7650 XLON 21/03/2022 10:07:21 507863386572035
242 10.7650 XLON 21/03/2022 10:07:53 507863386572056
377 10.7650 XLON 21/03/2022 10:07:53 507863386572057
171 10.7650 BATE 21/03/2022 10:08:31 030000FNW
100 10.7650 BATE 21/03/2022 10:08:31 030000FNX
14 10.7650 BATE 21/03/2022 10:08:31 030000FNY
300 10.7650 XLON 21/03/2022 10:08:31 507863386572075
300 10.7650 XLON 21/03/2022 10:08:36 507863386572079
160 10.7650 XLON 21/03/2022 10:08:36 507863386572080
222 10.7650 XLON 21/03/2022 10:09:52 507863386572120
300 10.7650 XLON 21/03/2022 10:09:52 507863386572121
817 10.7650 XLON 21/03/2022 10:09:57 507863386572135
246 10.7650 XLON 21/03/2022 10:09:57 507863386572136
300 10.7700 XLON 21/03/2022 10:10:58 507863386572219
262 10.7700 XLON 21/03/2022 10:10:58 507863386572220
300 10.7700 XLON 21/03/2022 10:12:20 507863386572340
122 10.7700 XLON 21/03/2022 10:12:25 507863386572376
1,310 10.7750 XLON 21/03/2022 10:13:44 507863386572496
664 10.7750 TRQX 21/03/2022 10:13:44 507863319465321
280 10.7750 CHIX 21/03/2022 10:13:44 130000LXP
171 10.7750 CHIX 21/03/2022 10:13:45 130000LXT
200 10.7750 CHIX 21/03/2022 10:13:45 130000LXU
176 10.7750 CHIX 21/03/2022 10:13:45 130000LXV
300 10.7750 CHIX 21/03/2022 10:13:45 130000LXW
410 10.7700 TRQX 21/03/2022 10:13:45 507863319465325
97 10.7700 TRQX 21/03/2022 10:13:45 507863319465326
300 10.7750 XLON 21/03/2022 10:13:45 507863386572501
222 10.7750 XLON 21/03/2022 10:13:45 507863386572502
160 10.7750 XLON 21/03/2022 10:13:45 507863386572503
628 10.7750 XLON 21/03/2022 10:13:45 507863386572504
289 10.7700 CHIX 21/03/2022 10:13:47 130000LY2
328 10.7700 XLON 21/03/2022 10:13:49 507863386572520
460 10.7850 XLON 21/03/2022 10:15:23 507863386572689
230 10.7850 XLON 21/03/2022 10:15:23 507863386572690
644 10.7850 CHIX 21/03/2022 10:15:24 130000M8C
246 10.7850 CHIX 21/03/2022 10:15:24 130000M8D
171 10.7850 CHIX 21/03/2022 10:15:24 130000M8E
204 10.7850 XLON 21/03/2022 10:15:28 507863386572697
176 10.7850 XLON 21/03/2022 10:15:28 507863386572698
276 10.7850 XLON 21/03/2022 10:15:28 507863386572699
222 10.7850 XLON 21/03/2022 10:15:28 507863386572700
300 10.7850 XLON 21/03/2022 10:15:28 507863386572701
580 10.7850 XLON 21/03/2022 10:15:28 507863386572702
100 10.7850 TRQX 21/03/2022 10:15:28 507863319465598
175 10.7850 TRQX 21/03/2022 10:15:28 507863319465599
24 10.7850 TRQX 21/03/2022 10:15:28 507863319465600
51 10.7800 XLON 21/03/2022 10:15:28 507863386572704
452 10.7800 XLON 21/03/2022 10:15:29 507863386572712
1,310 10.7800 XLON 21/03/2022 10:15:29 507863386572746
1,290 10.7800 XLON 21/03/2022 10:15:29 507863386572747
20 10.7800 XLON 21/03/2022 10:15:30 507863386572748
1,310 10.7800 XLON 21/03/2022 10:15:30 507863386572750
71 10.7800 XLON 21/03/2022 10:15:33 507863386572766
565 10.7800 XLON 21/03/2022 10:15:33 507863386572767
609 10.7750 CHIX 21/03/2022 10:15:44 130000MAY
1,124 10.7750 BATE 21/03/2022 10:15:44 030000G6W
176 10.7750 BATE 21/03/2022 10:15:44 030000G6Z
171 10.7750 BATE 21/03/2022 10:15:44 030000G70
296 10.7750 CHIX 21/03/2022 10:16:22 130000MCU
300 10.7800 XLON 21/03/2022 10:16:44 507863386572892
176 10.7800 XLON 21/03/2022 10:16:44 507863386572893
120 10.7800 XLON 21/03/2022 10:16:44 507863386572894
222 10.7800 XLON 21/03/2022 10:17:06 507863386572918
300 10.7800 XLON 21/03/2022 10:17:06 507863386572919
176 10.7800 XLON 21/03/2022 10:17:06 507863386572920
159 10.7800 XLON 21/03/2022 10:17:06 507863386572921
120 10.7800 XLON 21/03/2022 10:17:06 507863386572922
437 10.7800 XLON 21/03/2022 10:17:06 507863386572923
222 10.7800 XLON 21/03/2022 10:17:11 507863386572925
176 10.7800 XLON 21/03/2022 10:17:11 507863386572926
278 10.7750 CHIX 21/03/2022 10:18:54 130000MM2
29 10.7750 TRQX 21/03/2022 10:18:54 507863319466147
244 10.7750 TRQX 21/03/2022 10:18:54 507863319466148
360 10.7750 XLON 21/03/2022 10:18:54 507863386573137
330 10.7750 XLON 21/03/2022 10:18:54 507863386573138
550 10.7750 XLON 21/03/2022 10:18:54 507863386573139
70 10.7750 XLON 21/03/2022 10:18:54 507863386573140
300 10.7800 XLON 21/03/2022 10:21:43 507863386573288
222 10.7800 XLON 21/03/2022 10:21:43 507863386573289
491 10.7750 CHIX 21/03/2022 10:22:01 130000MWP
102 10.7750 XLON 21/03/2022 10:22:11 507863386573330
210 10.7750 XLON 21/03/2022 10:22:11 507863386573331
300 10.7750 XLON 21/03/2022 10:22:16 507863386573339
222 10.7750 XLON 21/03/2022 10:22:16 507863386573340
3 10.7750 CHIX 21/03/2022 10:22:16 130000MXM
215 10.7750 CHIX 21/03/2022 10:22:16 130000MXN
236 10.7750 CHIX 21/03/2022 10:22:16 130000MXO
303 10.7750 CHIX 21/03/2022 10:22:16 130000MXP
183 10.7750 CHIX 21/03/2022 10:22:16 130000MXQ
618 10.7750 XLON 21/03/2022 10:22:21 507863386573341
222 10.7750 XLON 21/03/2022 10:22:28 507863386573352
1,310 10.7700 XLON 21/03/2022 10:22:45 507863386573392
293 10.7700 TRQX 21/03/2022 10:22:45 507863319466730
332 10.7700 BATE 21/03/2022 10:22:45 030000GRY
561 10.7700 BATE 21/03/2022 10:22:45 030000GRZ
310 10.7700 XLON 21/03/2022 10:22:45 507863386573397
1,000 10.7700 XLON 21/03/2022 10:22:45 507863386573398
71 10.7750 XLON 21/03/2022 10:22:50 507863386573401
300 10.7750 XLON 21/03/2022 10:22:50 507863386573402
120 10.7750 XLON 21/03/2022 10:22:50 507863386573403
209 10.7750 XLON 21/03/2022 10:22:50 507863386573404
524 10.7750 XLON 21/03/2022 10:22:50 507863386573405
508 10.7750 XLON 21/03/2022 10:22:50 507863386573406
168 10.7750 XLON 21/03/2022 10:22:50 507863386573407
173 10.7750 XLON 21/03/2022 10:22:50 507863386573408
71 10.7750 XLON 21/03/2022 10:22:55 507863386573409
460 10.7800 XLON 21/03/2022 10:23:42 507863386573467
230 10.7800 XLON 21/03/2022 10:23:42 507863386573468
12 10.7800 CHIX 21/03/2022 10:23:43 130000N4I
400 10.7800 CHIX 21/03/2022 10:23:43 130000N4J
171 10.7800 BATE 21/03/2022 10:23:43 030000GUU
176 10.7800 BATE 21/03/2022 10:23:43 030000GUV
340 10.7800 XLON 21/03/2022 10:23:47 507863386573485
300 10.7800 XLON 21/03/2022 10:23:53 507863386573493
340 10.7800 XLON 21/03/2022 10:23:53 507863386573494
96 10.7800 XLON 21/03/2022 10:23:53 507863386573495
103 10.7800 CHIX 21/03/2022 10:23:53 130000N5Y
685 10.7750 CHIX 21/03/2022 10:27:01 130000NGB
299 10.7750 TRQX 21/03/2022 10:27:01 507863319467326
38 10.7750 XLON 21/03/2022 10:27:24 507863386573861
10 10.7750 TRQX 21/03/2022 10:27:24 507863319467370
37 10.7750 XLON 21/03/2022 10:27:24 507863386573862
1,002 10.7750 XLON 21/03/2022 10:27:24 507863386573863
233 10.7750 XLON 21/03/2022 10:27:24 507863386573864
352 10.7750 TRQX 21/03/2022 10:27:24 507863319467371
400 10.7750 XLON 21/03/2022 10:27:24 507863386573888
325 10.7750 XLON 21/03/2022 10:27:24 507863386573889
1 10.7750 XLON 21/03/2022 10:27:24 507863386573890
19 10.7750 XLON 21/03/2022 10:27:24 507863386573894
286 10.7750 XLON 21/03/2022 10:27:27 507863386573895
217 10.7750 XLON 21/03/2022 10:27:27 507863386573896
62 10.7750 XLON 21/03/2022 10:27:27 507863386573897
4 10.7750 XLON 21/03/2022 10:27:27 507863386573899
3 10.7800 CHIX 21/03/2022 10:29:50 130000NOK
951 10.7800 CHIX 21/03/2022 10:31:23 130000NVS
356 10.7800 CHIX 21/03/2022 10:31:23 130000NVT
1,310 10.7800 XLON 21/03/2022 10:31:23 507863386574249
596 10.7800 XLON 21/03/2022 10:31:23 507863386574250
714 10.7800 XLON 21/03/2022 10:31:23 507863386574251
222 10.7800 XLON 21/03/2022 10:31:23 507863386574253
300 10.7800 XLON 21/03/2022 10:31:23 507863386574254
400 10.7800 XLON 21/03/2022 10:31:23 507863386574255
27 10.7800 XLON 21/03/2022 10:31:23 507863386574256
390 10.7800 XLON 21/03/2022 10:32:26 507863386574367
327 10.7800 XLON 21/03/2022 10:32:26 507863386574368
300 10.7800 XLON 21/03/2022 10:33:05 507863386574520
300 10.7800 XLON 21/03/2022 10:34:28 507863386574668
222 10.7800 XLON 21/03/2022 10:34:28 507863386574669
105 10.7800 XLON 21/03/2022 10:34:28 507863386574670
377 10.7800 XLON 21/03/2022 10:34:33 507863386574672
168 10.7800 XLON 21/03/2022 10:34:33 507863386574673
1,202 10.7750 CHIX 21/03/2022 10:34:36 130000O9G
173 10.7750 BATE 21/03/2022 10:34:36 030000HMA
172 10.7750 BATE 21/03/2022 10:34:36 030000HMB
21 10.7750 BATE 21/03/2022 10:34:36 030000HMC
23 10.7750 BATE 21/03/2022 10:34:36 030000HMD
57 10.7750 BATE 21/03/2022 10:34:36 030000HME
25 10.7750 BATE 21/03/2022 10:34:36 030000HMF
998 10.7750 XLON 21/03/2022 10:34:36 507863386574693
312 10.7750 XLON 21/03/2022 10:34:36 507863386574694
480 10.7750 BATE 21/03/2022 10:34:36 030000HMG
452 10.7750 XLON 21/03/2022 10:34:43 507863386574706
858 10.7750 XLON 21/03/2022 10:34:49 507863386574711
1,310 10.7750 XLON 21/03/2022 10:34:49 507863386574712
282 10.7750 XLON 21/03/2022 10:34:58 507863386574727
1,300 10.7800 XLON 21/03/2022 10:36:15 507863386574804
320 10.7850 XLON 21/03/2022 10:37:37 507863386574995
176 10.7850 XLON 21/03/2022 10:37:37 507863386574996
214 10.7850 XLON 21/03/2022 10:37:37 507863386574997
336 10.7850 XLON 21/03/2022 10:37:37 507863386574998
264 10.7850 XLON 21/03/2022 10:37:37 507863386574999
300 10.7850 XLON 21/03/2022 10:37:59 507863386575054
176 10.7850 XLON 21/03/2022 10:37:59 507863386575055
222 10.7850 XLON 21/03/2022 10:37:59 507863386575056
100 10.7850 BATE 21/03/2022 10:37:59 030000HT1
176 10.7850 BATE 21/03/2022 10:37:59 030000HT2
171 10.7850 BATE 21/03/2022 10:37:59 030000HT3
176 10.7850 CHIX 21/03/2022 10:37:59 130000OJD
305 10.7850 CHIX 21/03/2022 10:37:59 130000OJE
300 10.7850 XLON 21/03/2022 10:38:04 507863386575062
222 10.7850 XLON 21/03/2022 10:38:04 507863386575063
453 10.7850 XLON 21/03/2022 10:38:04 507863386575064
644 10.7850 CHIX 21/03/2022 10:38:04 130000OJI
171 10.7850 CHIX 21/03/2022 10:38:04 130000OJJ
733 10.7850 XLON 21/03/2022 10:38:09 507863386575065
174 10.7850 XLON 21/03/2022 10:38:09 507863386575066
300 10.7850 XLON 21/03/2022 10:38:18 507863386575076
344 10.7800 BATE 21/03/2022 10:38:34 030000HTZ
469 10.7800 BATE 21/03/2022 10:38:34 030000HU0
300 10.7800 XLON 21/03/2022 10:38:34 507863386575084
222 10.7800 XLON 21/03/2022 10:38:34 507863386575085
788 10.7800 XLON 21/03/2022 10:38:34 507863386575086
392 10.7800 CHIX 21/03/2022 10:38:34 130000OL4
176 10.7800 BATE 21/03/2022 10:38:34 030000HU5
260 10.7800 BATE 21/03/2022 10:38:34 030000HU6
300 10.7750 XLON 21/03/2022 10:38:39 507863386575094
444 10.7750 XLON 21/03/2022 10:38:44 507863386575101
272 10.7750 XLON 21/03/2022 10:38:44 507863386575102
857 10.7750 XLON 21/03/2022 10:38:50 507863386575104
983 10.7750 CHIX 21/03/2022 10:40:00 130000OQO
12 10.7750 CHIX 21/03/2022 10:40:00 130000OQP
296 10.7750 XLON 21/03/2022 10:40:01 507863386575195
1,014 10.7750 XLON 21/03/2022 10:40:21 507863386575221
1,310 10.7750 XLON 21/03/2022 10:40:21 507863386575222
270 10.7800 CHIX 21/03/2022 10:41:25 130000OWC
163 10.7800 CHIX 21/03/2022 10:41:25 130000OWD
360 10.7800 XLON 21/03/2022 10:41:25 507863386575336
300 10.7800 XLON 21/03/2022 10:41:25 507863386575337
300 10.7800 XLON 21/03/2022 10:41:42 507863386575391
222 10.7800 XLON 21/03/2022 10:41:42 507863386575392
60 10.7800 XLON 21/03/2022 10:41:42 507863386575393
322 10.7800 XLON 21/03/2022 10:42:17 507863386575497
176 10.7800 XLON 21/03/2022 10:42:17 507863386575498
300 10.7800 XLON 21/03/2022 10:42:17 507863386575499
300 10.7800 XLON 21/03/2022 10:42:26 507863386575503
395 10.7800 XLON 21/03/2022 10:42:51 507863386575525
71 10.7800 XLON 21/03/2022 10:42:56 507863386575531
475 10.7800 XLON 21/03/2022 10:42:56 507863386575532
456 10.7800 XLON 21/03/2022 10:42:56 507863386575533
300 10.7800 XLON 21/03/2022 10:43:04 507863386575541
300 10.7800 XLON 21/03/2022 10:43:50 507863386575595
90 10.7800 XLON 21/03/2022 10:43:50 507863386575596
20 10.7800 XLON 21/03/2022 10:44:02 507863386575612
341 10.7800 XLON 21/03/2022 10:44:07 507863386575614
173 10.7800 XLON 21/03/2022 10:44:52 507863386575676
1,045 10.7850 XLON 21/03/2022 10:45:47 507863386575811
700 10.7850 CHIX 21/03/2022 10:47:13 130000PFT
292 10.7850 CHIX 21/03/2022 10:47:13 130000PFU
1,310 10.7850 XLON 21/03/2022 10:47:13 507863386575912
942 10.7800 XLON 21/03/2022 10:48:07 507863386575963
368 10.7800 XLON 21/03/2022 10:48:07 507863386575964
376 10.7800 BATE 21/03/2022 10:48:07 030000IDI
156 10.7800 BATE 21/03/2022 10:48:07 030000IDJ
161 10.7800 BATE 21/03/2022 10:48:07 030000IDK
40 10.7800 BATE 21/03/2022 10:48:07 030000IDL
31 10.7800 BATE 21/03/2022 10:48:07 030000IDM
218 10.7800 BATE 21/03/2022 10:48:07 030000IDN
222 10.7850 XLON 21/03/2022 10:48:07 507863386575967
300 10.7850 XLON 21/03/2022 10:48:07 507863386575968
430 10.7850 XLON 21/03/2022 10:48:07 507863386575969
171 10.7850 XLON 21/03/2022 10:48:07 507863386575970
460 10.7850 XLON 21/03/2022 10:48:07 507863386575971
343 10.7850 XLON 21/03/2022 10:48:07 507863386575972
188 10.7850 XLON 21/03/2022 10:48:07 507863386575973
120 10.7850 XLON 21/03/2022 10:48:07 507863386575974
88 10.7850 XLON 21/03/2022 10:48:12 507863386575980
242 10.7850 XLON 21/03/2022 10:48:12 507863386575981
300 10.7850 XLON 21/03/2022 10:48:12 507863386575982
950 10.7850 XLON 21/03/2022 10:48:12 507863386575983
171 10.7850 XLON 21/03/2022 10:48:12 507863386575984
176 10.7800 BATE 21/03/2022 10:49:46 030000IFJ
171 10.7800 BATE 21/03/2022 10:49:46 030000IFK
82 10.7800 BATE 21/03/2022 10:49:46 030000IFL
159 10.7800 XLON 21/03/2022 10:49:51 507863386576160
176 10.7800 XLON 21/03/2022 10:49:51 507863386576161
71 10.7800 XLON 21/03/2022 10:49:56 507863386576179
177 10.7800 XLON 21/03/2022 10:49:56 507863386576180
162 10.7800 XLON 21/03/2022 10:49:56 507863386576181
800 10.7800 XLON 21/03/2022 10:49:56 507863386576182
658 10.7800 XLON 21/03/2022 10:49:59 507863386576187
129 10.7850 XLON 21/03/2022 10:50:01 507863386576189
2 10.7850 XLON 21/03/2022 10:50:01 507863386576190
71 10.7850 XLON 21/03/2022 10:50:01 507863386576191
167 10.7850 XLON 21/03/2022 10:50:01 507863386576192
50 10.7850 XLON 21/03/2022 10:50:01 507863386576193
300 10.7850 XLON 21/03/2022 10:50:01 507863386576194
159 10.7850 XLON 21/03/2022 10:50:01 507863386576195
837 10.7850 XLON 21/03/2022 10:50:01 507863386576196
296 10.7800 XLON 21/03/2022 10:50:01 507863386576197
328 10.7800 XLON 21/03/2022 10:50:01 507863386576198
28 10.7800 XLON 21/03/2022 10:50:01 507863386576199
164 10.7850 XLON 21/03/2022 10:50:06 507863386576211
570 10.7850 XLON 21/03/2022 10:50:06 507863386576212
300 10.7850 XLON 21/03/2022 10:50:06 507863386576213
222 10.7850 XLON 21/03/2022 10:50:06 507863386576214
300 10.7850 XLON 21/03/2022 10:50:27 507863386576236
176 10.7850 XLON 21/03/2022 10:50:27 507863386576237
222 10.7850 XLON 21/03/2022 10:50:27 507863386576238
170 10.7850 XLON 21/03/2022 10:50:27 507863386576239
570 10.7850 XLON 21/03/2022 10:50:27 507863386576240
1,310 10.7850 XLON 21/03/2022 10:51:51 507863386576402
571 10.7850 CHIX 21/03/2022 10:51:51 130000PV7
62 10.7850 CHIX 21/03/2022 10:51:51 130000PV8
139 10.7850 CHIX 21/03/2022 10:51:51 130000PV9
435 10.7850 CHIX 21/03/2022 10:51:51 130000PVA
680 10.7900 XLON 21/03/2022 10:53:35 507863386576571
628 10.7900 XLON 21/03/2022 10:53:35 507863386576572
55 10.7900 XLON 21/03/2022 10:53:35 507863386576573
226 10.7900 XLON 21/03/2022 10:53:35 507863386576574
71 10.7900 XLON 21/03/2022 10:53:35 507863386576575
513 10.7900 XLON 21/03/2022 10:53:35 507863386576576
71 10.7900 XLON 21/03/2022 10:53:35 507863386576577
35 10.7900 XLON 21/03/2022 10:53:35 507863386576586
317 10.7900 XLON 21/03/2022 10:53:35 507863386576587
672 10.7900 XLON 21/03/2022 10:53:35 507863386576588
286 10.7900 XLON 21/03/2022 10:53:35 507863386576589
530 10.7900 BATE 21/03/2022 10:53:35 030000ION
98 10.7900 BATE 21/03/2022 10:53:35 030000IOO
212 10.7900 BATE 21/03/2022 10:53:35 030000IOP
300 10.7900 XLON 21/03/2022 10:53:59 507863386576604
371 10.7900 XLON 21/03/2022 10:53:59 507863386576605
300 10.7900 XLON 21/03/2022 10:54:34 507863386576631
644 10.7900 CHIX 21/03/2022 10:54:34 130000Q5F
85 10.7900 CHIX 21/03/2022 10:54:34 130000Q5G
100 10.7900 TRQX 21/03/2022 10:54:34 507863319470983
175 10.7900 TRQX 21/03/2022 10:54:56 507863319471077
100 10.7900 TRQX 21/03/2022 10:54:56 507863319471078
300 10.7900 XLON 21/03/2022 10:54:56 507863386576675
644 10.7900 CHIX 21/03/2022 10:54:56 130000Q83
562 10.7900 TRQX 21/03/2022 10:56:12 507863319471275
180 10.7900 XLON 21/03/2022 10:56:12 507863386576770
1,310 10.7900 XLON 21/03/2022 10:56:16 507863386576800
179 10.7950 XLON 21/03/2022 10:56:17 507863386576820
172 10.7950 XLON 21/03/2022 10:56:17 507863386576821
300 10.7950 XLON 21/03/2022 10:56:17 507863386576822
71 10.7950 XLON 21/03/2022 10:56:17 507863386576823
443 10.7950 XLON 21/03/2022 10:56:17 507863386576824
459 10.7950 XLON 21/03/2022 10:56:17 507863386576825
17 10.7950 TRQX 21/03/2022 10:56:17 507863319471308
1 10.7950 CHIX 21/03/2022 10:56:19 130000QFZ
12 10.7950 CHIX 21/03/2022 10:56:19 130000QG0
100 10.7950 CHIX 21/03/2022 10:56:19 130000QG1
171 10.7950 CHIX 21/03/2022 10:56:19 130000QG2
21 10.7950 XLON 21/03/2022 10:56:22 507863386576884
521 10.7950 XLON 21/03/2022 10:56:22 507863386576885
222 10.7950 XLON 21/03/2022 10:56:22 507863386576886
300 10.7950 XLON 21/03/2022 10:56:22 507863386576887
297 10.7950 XLON 21/03/2022 10:56:22 507863386576888
100 10.7950 TRQX 21/03/2022 10:56:22 507863319471327
175 10.7950 TRQX 21/03/2022 10:56:22 507863319471328
644 10.7950 CHIX 21/03/2022 10:56:24 130000QGE
19 10.7950 CHIX 21/03/2022 10:56:24 130000QGF
269 10.7950 CHIX 21/03/2022 10:56:55 130000QHS
908 10.8050 XLON 21/03/2022 10:56:59 507863386576910
996 10.8050 XLON 21/03/2022 10:56:59 507863386576911
278 10.8050 XLON 21/03/2022 10:56:59 507863386576912
167 10.8100 XLON 21/03/2022 10:57:04 507863386576917
222 10.8100 XLON 21/03/2022 10:57:04 507863386576918
596 10.8100 XLON 21/03/2022 10:57:04 507863386576919
300 10.8100 XLON 21/03/2022 10:57:04 507863386576920
120 10.8100 XLON 21/03/2022 10:57:04 507863386576921
142 10.8100 XLON 21/03/2022 10:57:04 507863386576922
119 10.8000 TRQX 21/03/2022 10:57:20 507863319471497
50 10.8000 TRQX 21/03/2022 10:57:20 507863319471498
1,050 10.8000 TRQX 21/03/2022 10:57:20 507863319471499
47 10.8000 BATE 21/03/2022 10:57:20 030000IZF
140 10.8000 CHIX 21/03/2022 10:57:20 130000QIQ
59 10.8000 CHIX 21/03/2022 10:57:20 130000QIR
61 10.8000 BATE 21/03/2022 10:57:20 030000IZG
1,111 10.8000 CHIX 21/03/2022 10:57:20 130000QIS
1,202 10.8000 BATE 21/03/2022 10:57:20 030000IZH
1,310 10.7950 CHIX 21/03/2022 10:57:41 130000QK5
344 10.7950 BATE 21/03/2022 10:57:41 030000J0S
1,190 10.7950 XLON 21/03/2022 10:57:43 507863386576991
14 10.7950 CHIX 21/03/2022 10:58:01 130000QLE
424 10.7950 CHIX 21/03/2022 10:58:01 130000QLF
69 10.7950 CHIX 21/03/2022 10:58:10 130000QLX
200 10.7950 CHIX 21/03/2022 10:58:10 130000QLY
1,133 10.7950 XLON 21/03/2022 10:58:18 507863386577020
292 10.7950 XLON 21/03/2022 10:58:18 507863386577021
23 10.7950 XLON 21/03/2022 10:58:58 507863386577096
1,207 10.7950 XLON 21/03/2022 10:58:58 507863386577097
296 10.7950 XLON 21/03/2022 10:58:58 507863386577098
153 10.7950 XLON 21/03/2022 10:58:58 507863386577099
554 10.7900 CHIX 21/03/2022 10:59:20 130000QQ5
52 10.7900 CHIX 21/03/2022 10:59:20 130000QQ6
1,206 10.7900 TRQX 21/03/2022 10:59:20 507863319471769
175 10.7900 TRQX 21/03/2022 10:59:21 507863319471770
100 10.7900 TRQX 21/03/2022 10:59:21 507863319471771
295 10.7900 XLON 21/03/2022 10:59:37 507863386577171
186 10.7900 XLON 21/03/2022 10:59:37 507863386577172
44 10.7900 XLON 21/03/2022 10:59:37 507863386577173
475 10.7900 XLON 21/03/2022 10:59:37 507863386577174
133 10.7900 XLON 21/03/2022 10:59:37 507863386577175
300 10.7850 XLON 21/03/2022 11:00:21 507863386577286
222 10.7850 XLON 21/03/2022 11:00:21 507863386577287
476 10.7800 XLON 21/03/2022 11:00:49 507863386577303
300 10.7800 XLON 21/03/2022 11:00:49 507863386577304
300 10.7850 XLON 21/03/2022 11:02:36 507863386577486
176 10.7850 XLON 21/03/2022 11:02:36 507863386577487
182 10.7850 XLON 21/03/2022 11:02:36 507863386577488
300 10.7850 XLON 21/03/2022 11:02:55 507863386577508
222 10.7850 XLON 21/03/2022 11:02:55 507863386577509
300 10.7800 XLON 21/03/2022 11:02:55 507863386577513
103 10.7800 XLON 21/03/2022 11:02:55 507863386577514
222 10.7800 XLON 21/03/2022 11:02:55 507863386577515
685 10.7800 XLON 21/03/2022 11:02:55 507863386577516
66 10.7800 XLON 21/03/2022 11:03:00 507863386577559
17 10.7800 XLON 21/03/2022 11:03:00 507863386577560
1,310 10.7800 XLON 21/03/2022 11:04:05 507863386577693
215 10.7850 XLON 21/03/2022 11:04:27 507863386577719
71 10.7900 XLON 21/03/2022 11:04:33 507863386577729
168 10.7900 XLON 21/03/2022 11:04:33 507863386577725
832 10.7900 XLON 21/03/2022 11:04:33 507863386577724
1,142 10.7900 XLON 21/03/2022 11:04:33 507863386577726
1,285 10.7900 CHIX 21/03/2022 11:05:38 130000RET
1,237 10.7900 XLON 21/03/2022 11:05:38 507863386577803
494 10.7950 XLON 21/03/2022 11:06:18 507863386577927
268 10.7950 XLON 21/03/2022 11:06:18 507863386577928
520 10.7950 XLON 21/03/2022 11:06:18 507863386577929
280 10.7950 XLON 21/03/2022 11:06:23 507863386577938
40 10.7950 XLON 21/03/2022 11:06:45 507863386577960
71 10.7950 XLON 21/03/2022 11:06:45 507863386577961
172 10.7900 CHIX 21/03/2022 11:06:46 130000RK0
215 10.7900 BATE 21/03/2022 11:06:46 030000JS1
202 10.7900 CHIX 21/03/2022 11:06:46 130000RK1
703 10.7900 BATE 21/03/2022 11:06:46 030000JS2
936 10.7900 CHIX 21/03/2022 11:06:46 130000RK2
300 10.7900 XLON 21/03/2022 11:06:55 507863386577981
169 10.7900 CHIX 21/03/2022 11:06:55 130000RKH
100 10.7900 CHIX 21/03/2022 11:06:55 130000RKI
300 10.7900 XLON 21/03/2022 11:07:46 507863386578055
1 10.7900 XLON 21/03/2022 11:07:51 507863386578057
412 10.7900 XLON 21/03/2022 11:08:46 507863386578119
222 10.7900 XLON 21/03/2022 11:09:11 507863386578152
300 10.7900 XLON 21/03/2022 11:09:11 507863386578153
120 10.7900 XLON 21/03/2022 11:09:11 507863386578154
309 10.7850 XLON 21/03/2022 11:09:12 507863386578157
130 10.7850 XLON 21/03/2022 11:09:12 507863386578158
311 10.7850 XLON 21/03/2022 11:09:12 507863386578159
1 10.7900 BATE 21/03/2022 11:09:12 030000JYU
100 10.7900 BATE 21/03/2022 11:09:12 030000JYV
171 10.7900 BATE 21/03/2022 11:09:12 030000JYW
176 10.7900 BATE 21/03/2022 11:09:12 030000JYX
213 10.7900 XLON 21/03/2022 11:09:16 507863386578171
222 10.7900 XLON 21/03/2022 11:09:16 507863386578172
490 10.7900 XLON 21/03/2022 11:09:16 507863386578173
188 10.7900 XLON 21/03/2022 11:09:16 507863386578174
88 10.7900 XLON 21/03/2022 11:09:16 507863386578175
171 10.7900 XLON 21/03/2022 11:09:16 507863386578176
397 10.7900 XLON 21/03/2022 11:09:16 507863386578177
250 10.7900 XLON 21/03/2022 11:09:16 507863386578178
120 10.7900 XLON 21/03/2022 11:09:16 507863386578179
300 10.7900 XLON 21/03/2022 11:09:21 507863386578183
222 10.7900 XLON 21/03/2022 11:09:21 507863386578184
120 10.7900 XLON 21/03/2022 11:09:21 507863386578185
535 10.7900 XLON 21/03/2022 11:09:54 507863386578217
120 10.7900 XLON 21/03/2022 11:09:54 507863386578218
486 10.7900 XLON 21/03/2022 11:09:54 507863386578219
81 10.7900 XLON 21/03/2022 11:09:54 507863386578220
53 10.7900 XLON 21/03/2022 11:09:54 507863386578221
1,019 10.7800 CHIX 21/03/2022 11:10:49 130000RV3
360 10.7800 XLON 21/03/2022 11:10:49 507863386578303
679 10.7800 XLON 21/03/2022 11:10:49 507863386578304
376 10.7800 XLON 21/03/2022 11:11:36 507863386578347
300 10.7800 XLON 21/03/2022 11:11:57 507863386578368
222 10.7800 XLON 21/03/2022 11:11:57 507863386578369
432 10.7800 CHIX 21/03/2022 11:11:57 130000RY8
222 10.7800 XLON 21/03/2022 11:12:02 507863386578371
1,310 10.7850 XLON 21/03/2022 11:13:07 507863386578463
872 10.7850 BATE 21/03/2022 11:13:07 030000K6M
71 10.7850 XLON 21/03/2022 11:13:41 507863386578519
598 10.7850 CHIX 21/03/2022 11:14:14 130000S4Q
218 10.7850 CHIX 21/03/2022 11:14:14 130000S4R
367 10.7850 CHIX 21/03/2022 11:14:33 130000S5Q
100 10.7850 BATE 21/03/2022 11:14:33 030000K8X
300 10.7850 XLON 21/03/2022 11:15:27 507863386578650
281 10.7850 XLON 21/03/2022 11:15:32 507863386578653
222 10.7850 XLON 21/03/2022 11:15:32 507863386578654
300 10.7850 XLON 21/03/2022 11:15:32 507863386578655
222 10.7850 XLON 21/03/2022 11:15:42 507863386578671
90 10.7850 XLON 21/03/2022 11:15:55 507863386578678
90 10.7850 XLON 21/03/2022 11:16:27 507863386578731
11 10.7850 XLON 21/03/2022 11:16:32 507863386578735
173 10.7850 XLON 21/03/2022 11:16:32 507863386578736
1,034 10.7850 XLON 21/03/2022 11:16:37 507863386578741
1,000 10.7850 XLON 21/03/2022 11:17:12 507863386578760
310 10.7850 XLON 21/03/2022 11:17:13 507863386578761
1,310 10.7850 XLON 21/03/2022 11:17:13 507863386578762
1,082 10.7950 XLON 21/03/2022 11:17:14 507863386578796
704 10.7950 XLON 21/03/2022 11:17:14 507863386578797
129 10.7950 CHIX 21/03/2022 11:17:17 130000SEQ
1 10.7950 CHIX 21/03/2022 11:17:17 130000SER
200 10.7950 CHIX 21/03/2022 11:17:17 130000SES
100 10.7950 TRQX 21/03/2022 11:17:19 507863319474094
410 10.8050 TRQX 21/03/2022 11:20:02 507863319474396
11 10.8050 CHIX 21/03/2022 11:20:02 130000SOQ
183 10.8050 CHIX 21/03/2022 11:20:02 130000SOS
120 10.8050 CHIX 21/03/2022 11:20:02 130000SOU
510 10.8050 CHIX 21/03/2022 11:20:07 130000SPB
8 10.8050 TRQX 21/03/2022 11:20:07 507863319474426
584 10.8050 TRQX 21/03/2022 11:20:07 507863319474427
380 10.8050 XLON 21/03/2022 11:20:07 507863386579062
1,310 10.8050 XLON 21/03/2022 11:20:16 507863386579075
1,310 10.8050 XLON 21/03/2022 11:20:16 507863386579074
350 10.8100 XLON 21/03/2022 11:21:44 507863386579179
6 10.8100 CHIX 21/03/2022 11:21:44 130000SU3
88 10.8100 XLON 21/03/2022 11:21:49 507863386579220
37 10.8100 XLON 21/03/2022 11:21:54 507863386579239
300 10.8100 XLON 21/03/2022 11:22:26 507863386579280
360 10.8100 XLON 21/03/2022 11:22:26 507863386579281
222 10.8100 XLON 21/03/2022 11:22:26 507863386579282
566 10.8100 XLON 21/03/2022 11:22:26 507863386579283
102 10.8100 XLON 21/03/2022 11:22:31 507863386579284
727 10.8100 XLON 21/03/2022 11:22:31 507863386579285
411 10.8100 XLON 21/03/2022 11:23:00 507863386579296
130 10.8100 XLON 21/03/2022 11:23:05 507863386579328
470 10.8100 XLON 21/03/2022 11:24:05 507863386579376
82 10.8150 CHIX 21/03/2022 11:25:14 130000T5J
1,069 10.8150 CHIX 21/03/2022 11:25:14 130000T5K
931 10.8150 XLON 21/03/2022 11:25:14 507863386579482
160 10.8150 XLON 21/03/2022 11:25:14 507863386579483
219 10.8150 XLON 21/03/2022 11:25:14 507863386579484
300 10.8150 XLON 21/03/2022 11:27:16 507863386579589
222 10.8150 XLON 21/03/2022 11:27:16 507863386579590
603 10.8150 XLON 21/03/2022 11:27:16 507863386579591
162 10.8150 XLON 21/03/2022 11:27:16 507863386579592
517 10.8150 XLON 21/03/2022 11:27:16 507863386579593
52 10.8100 XLON 21/03/2022 11:27:21 507863386579597
71 10.8100 XLON 21/03/2022 11:27:21 507863386579598
300 10.8100 XLON 21/03/2022 11:28:01 507863386579634
339 10.8100 XLON 21/03/2022 11:28:21 507863386579655
1,310 10.8100 XLON 21/03/2022 11:28:22 507863386579656
222 10.8100 XLON 21/03/2022 11:29:09 507863386579704
300 10.8100 XLON 21/03/2022 11:29:09 507863386579705
700 10.8050 CHIX 21/03/2022 11:29:11 130000THL
1,205 10.8050 XLON 21/03/2022 11:29:11 507863386579706
105 10.8050 XLON 21/03/2022 11:29:11 507863386579707
366 10.8050 CHIX 21/03/2022 11:29:11 130000THM
300 10.8050 XLON 21/03/2022 11:29:11 507863386579710
1 10.8050 XLON 21/03/2022 11:29:11 507863386579711
222 10.8050 XLON 21/03/2022 11:30:20 507863386579800
300 10.8050 XLON 21/03/2022 11:30:20 507863386579801
160 10.8050 XLON 21/03/2022 11:30:20 507863386579802
171 10.8050 CHIX 21/03/2022 11:30:20 130000TMN
176 10.8050 CHIX 21/03/2022 11:30:20 130000TMO
222 10.8050 XLON 21/03/2022 11:31:11 507863386579851
300 10.8050 XLON 21/03/2022 11:31:11 507863386579852
160 10.8050 XLON 21/03/2022 11:31:11 507863386579853
585 10.8050 XLON 21/03/2022 11:31:11 507863386579854
352 10.8050 XLON 21/03/2022 11:31:11 507863386579855
176 10.8050 CHIX 21/03/2022 11:31:11 130000TOP
105 10.8050 CHIX 21/03/2022 11:31:11 130000TOQ
71 10.8050 XLON 21/03/2022 11:31:16 507863386579863
222 10.8050 XLON 21/03/2022 11:31:16 507863386579864
683 10.8050 XLON 21/03/2022 11:31:21 507863386579880
150 10.8200 XLON 21/03/2022 11:32:24 507863386579989
52 10.8200 XLON 21/03/2022 11:32:24 507863386579991
1,160 10.8200 XLON 21/03/2022 11:32:24 507863386579990
255 10.8200 XLON 21/03/2022 11:32:24 507863386579992
76 10.8200 XLON 21/03/2022 11:32:24 507863386579993
275 10.8200 XLON 21/03/2022 11:32:24 507863386579994
652 10.8200 XLON 21/03/2022 11:32:24 507863386579995
1,310 10.8200 XLON 21/03/2022 11:32:28 507863386580007
1,310 10.8200 XLON 21/03/2022 11:32:28 507863386580006
749 10.8200 CHIX 21/03/2022 11:32:28 130000TV1
300 10.8250 XLON 21/03/2022 11:33:43 507863386580169
1,310 10.8250 XLON 21/03/2022 11:33:48 507863386580177
1,310 10.8250 XLON 21/03/2022 11:33:48 507863386580176
250 10.8300 BATE 21/03/2022 11:36:26 030000LP3
300 10.8300 XLON 21/03/2022 11:36:58 507863386580504
300 10.8300 XLON 21/03/2022 11:37:42 507863386580572
1,003 10.8250 BATE 21/03/2022 11:38:11 030000LRT
1,306 10.8250 TRQX 21/03/2022 11:38:11 507863319476824
1,113 10.8250 XLON 21/03/2022 11:38:11 507863386580600
197 10.8250 XLON 21/03/2022 11:38:11 507863386580601
300 10.8250 TRQX 21/03/2022 11:38:11 507863319476826
15 10.8250 TRQX 21/03/2022 11:38:11 507863319476827
176 10.8250 BATE 21/03/2022 11:38:11 030000LRV
100 10.8250 BATE 21/03/2022 11:38:11 030000LRW
95 10.8250 BATE 21/03/2022 11:38:11 030000LRX
300 10.8200 XLON 21/03/2022 11:38:11 507863386580610
470 10.8250 XLON 21/03/2022 11:38:11 507863386580611
300 10.8250 XLON 21/03/2022 11:38:11 507863386580612
222 10.8250 XLON 21/03/2022 11:38:11 507863386580613
18 10.8250 XLON 21/03/2022 11:38:11 507863386580614
22 10.8150 BATE 21/03/2022 11:38:12 030000LRZ
416 10.8150 CHIX 21/03/2022 11:38:12 130000UE2
470 10.8150 BATE 21/03/2022 11:38:12 030000LS0
756 10.8150 CHIX 21/03/2022 11:38:12 130000UE3
515 10.8150 BATE 21/03/2022 11:38:12 030000LS1
227 10.8150 XLON 21/03/2022 11:38:12 507863386580618
1,083 10.8150 XLON 21/03/2022 11:38:12 507863386580619
222 10.8150 XLON 21/03/2022 11:38:21 507863386580631
300 10.8150 XLON 21/03/2022 11:38:21 507863386580632
203 10.8150 XLON 21/03/2022 11:38:21 507863386580633
176 10.8150 CHIX 21/03/2022 11:38:21 130000UEJ
485 10.8150 CHIX 21/03/2022 11:38:21 130000UEK
296 10.8200 XLON 21/03/2022 11:41:01 507863386580866
417 10.8200 XLON 21/03/2022 11:41:01 507863386580867
294 10.8200 XLON 21/03/2022 11:41:01 507863386580868
303 10.8200 XLON 21/03/2022 11:41:01 507863386580869
1,310 10.8200 XLON 21/03/2022 11:41:01 507863386580870
856 10.8200 XLON 21/03/2022 11:41:18 507863386580883
1,310 10.8200 XLON 21/03/2022 11:42:52 507863386580988
1,310 10.8200 XLON 21/03/2022 11:42:52 507863386580987
318 10.8200 BATE 21/03/2022 11:43:21 030000M1X
90 10.8200 XLON 21/03/2022 11:43:26 507863386581030
486 10.8200 XLON 21/03/2022 11:43:26 507863386581031
300 10.8200 XLON 21/03/2022 11:43:45 507863386581042
222 10.8200 XLON 21/03/2022 11:43:45 507863386581043
31 10.8150 XLON 21/03/2022 11:45:16 507863386581183
890 10.8150 TRQX 21/03/2022 11:45:16 507863319477643
170 10.8200 XLON 21/03/2022 11:45:57 507863386581233
2 10.8200 XLON 21/03/2022 11:46:41 507863386581279
2 10.8200 XLON 21/03/2022 11:46:41 507863386581280
288 10.8200 XLON 21/03/2022 11:46:41 507863386581281
222 10.8200 XLON 21/03/2022 11:46:47 507863386581300
106 10.8200 XLON 21/03/2022 11:46:47 507863386581301
222 10.8200 XLON 21/03/2022 11:46:52 507863386581310
300 10.8200 XLON 21/03/2022 11:46:52 507863386581311
163 10.8200 XLON 21/03/2022 11:46:52 507863386581312
120 10.8200 XLON 21/03/2022 11:46:52 507863386581313
32 10.8200 XLON 21/03/2022 11:46:57 507863386581318
163 10.8200 XLON 21/03/2022 11:46:57 507863386581319
222 10.8200 XLON 21/03/2022 11:46:57 507863386581320
90 10.8200 XLON 21/03/2022 11:46:57 507863386581321
300 10.8200 XLON 21/03/2022 11:46:57 507863386581322
794 10.8200 XLON 21/03/2022 11:47:02 507863386581328
200 10.8200 XLON 21/03/2022 11:47:02 507863386581329
163 10.8200 XLON 21/03/2022 11:47:02 507863386581330
120 10.8200 XLON 21/03/2022 11:47:02 507863386581331
300 10.8200 XLON 21/03/2022 11:47:02 507863386581332
96 10.8200 XLON 21/03/2022 11:47:07 507863386581333
337 10.8200 XLON 21/03/2022 11:47:12 507863386581345
300 10.8200 XLON 21/03/2022 11:47:38 507863386581352
157 10.8200 XLON 21/03/2022 11:47:38 507863386581353
300 10.8200 XLON 21/03/2022 11:48:00 507863386581404
8 10.8200 XLON 21/03/2022 11:48:22 507863386581418
1,433 10.8200 XLON 21/03/2022 11:48:50 507863386581429
93 10.8200 XLON 21/03/2022 11:48:55 507863386581440
145 10.8200 XLON 21/03/2022 11:48:55 507863386581441
3 10.8200 TRQX 21/03/2022 11:49:01 507863319478133
175 10.8200 TRQX 21/03/2022 11:49:01 507863319478134
100 10.8200 TRQX 21/03/2022 11:49:01 507863319478135
190 10.8200 XLON 21/03/2022 11:49:01 507863386581464
111 10.8200 XLON 21/03/2022 11:49:06 507863386581465
108 10.8200 XLON 21/03/2022 11:49:11 507863386581466
143 10.8200 XLON 21/03/2022 11:49:16 507863386581481
319 10.8200 XLON 21/03/2022 11:49:37 507863386581486
102 10.8200 XLON 21/03/2022 11:49:54 507863386581500
520 10.8200 XLON 21/03/2022 11:49:54 507863386581501
600 10.8150 XLON 21/03/2022 11:49:56 507863386581518
710 10.8150 XLON 21/03/2022 11:49:56 507863386581519
222 10.8150 XLON 21/03/2022 11:50:26 507863386581540
300 10.8150 XLON 21/03/2022 11:50:26 507863386581541
105 10.8150 XLON 21/03/2022 11:50:26 507863386581542
222 10.8150 XLON 21/03/2022 11:50:31 507863386581543
222 10.8150 XLON 21/03/2022 11:50:36 507863386581544
50 10.8150 XLON 21/03/2022 11:50:36 507863386581545
197 10.8100 XLON 21/03/2022 11:50:37 507863386581548
1,113 10.8100 XLON 21/03/2022 11:50:37 507863386581549
248 10.8050 CHIX 21/03/2022 11:52:32 130000VMG
17 10.8050 CHIX 21/03/2022 11:52:32 130000VMH
1,195 10.8050 XLON 21/03/2022 11:52:40 507863386581640
115 10.8050 XLON 21/03/2022 11:52:40 507863386581641
166 10.8100 CHIX 21/03/2022 11:52:43 130000VND
300 10.8100 XLON 21/03/2022 11:53:10 507863386581673
160 10.8100 XLON 21/03/2022 11:53:10 507863386581674
88 10.8050 BATE 21/03/2022 11:53:36 030000MQ7
251 10.8050 BATE 21/03/2022 11:53:36 030000MQ8
309 10.8050 CHIX 21/03/2022 11:53:36 130000VQ2
199 10.8050 XLON 21/03/2022 11:53:36 507863386581741
1,111 10.8050 XLON 21/03/2022 11:53:36 507863386581742
23 10.8050 CHIX 21/03/2022 11:53:36 130000VQ3
29 10.8050 BATE 21/03/2022 11:53:36 030000MQ9
527 10.8050 BATE 21/03/2022 11:53:36 030000MQA
237 10.8050 CHIX 21/03/2022 11:53:36 130000VQ4
300 10.8100 XLON 21/03/2022 11:53:36 507863386581743
222 10.8100 XLON 21/03/2022 11:53:36 507863386581744
497 10.8100 XLON 21/03/2022 11:53:36 507863386581745
1,310 10.8100 XLON 21/03/2022 11:53:36 507863386581746
171 10.8100 XLON 21/03/2022 11:53:36 507863386581747
107 10.8100 XLON 21/03/2022 11:53:36 507863386581748
167 10.8100 XLON 21/03/2022 11:53:36 507863386581749
1,238 10.8050 XLON 21/03/2022 11:53:41 507863386581751
106 10.8050 XLON 21/03/2022 11:53:41 507863386581752
67 10.8050 XLON 21/03/2022 11:53:45 507863386581757
1,243 10.8050 XLON 21/03/2022 11:53:45 507863386581758
268 10.8000 XLON 21/03/2022 11:53:47 507863386581760
380 10.8000 XLON 21/03/2022 11:53:47 507863386581761
1,298 10.8050 CHIX 21/03/2022 11:55:32 130000VZF
117 10.8150 CHIX 21/03/2022 11:56:08 130000W2W
94 10.8150 CHIX 21/03/2022 11:56:08 130000W2X
93 10.8150 CHIX 21/03/2022 11:56:08 130000W2Y
343 10.8150 CHIX 21/03/2022 11:57:37 130000W7K
63 10.8150 CHIX 21/03/2022 11:57:37 130000W7L
140 10.8150 CHIX 21/03/2022 11:57:37 130000W7M
458 10.8150 CHIX 21/03/2022 11:57:37 130000W7N
162 10.8150 XLON 21/03/2022 11:57:56 507863386582236
158 10.8200 XLON 21/03/2022 11:59:15 507863386582316
300 10.8200 XLON 21/03/2022 11:59:15 507863386582317
223 10.8200 XLON 21/03/2022 11:59:15 507863386582318
211 10.8200 XLON 21/03/2022 11:59:15 507863386582319
222 10.8200 XLON 21/03/2022 11:59:15 507863386582320
300 10.8200 XLON 21/03/2022 11:59:20 507863386582323
449 10.8200 XLON 21/03/2022 11:59:57 507863386582341
273 10.8200 XLON 21/03/2022 12:00:05 507863386582346
222 10.8200 XLON 21/03/2022 12:00:48 507863386582406
101 10.8300 CHIX 21/03/2022 12:02:21 130000WSL
1,310 10.8300 XLON 21/03/2022 12:02:25 507863386582515
488 10.8300 XLON 21/03/2022 12:02:25 507863386582516
822 10.8300 XLON 21/03/2022 12:02:25 507863386582517
96 10.8300 CHIX 21/03/2022 12:02:25 130000WSV
1,246 10.8250 BATE 21/03/2022 12:02:36 030000NGD
51 10.8250 BATE 21/03/2022 12:02:36 030000NGE
644 10.8250 CHIX 21/03/2022 12:02:36 130000WTJ
144 10.8250 CHIX 21/03/2022 12:02:36 130000WTK
88 10.8250 XLON 21/03/2022 12:02:36 507863386582538
222 10.8300 XLON 21/03/2022 12:02:36 507863386582539
300 10.8300 XLON 21/03/2022 12:02:36 507863386582540
167 10.8300 XLON 21/03/2022 12:02:36 507863386582541
296 10.8300 XLON 21/03/2022 12:02:36 507863386582542
97 10.8300 XLON 21/03/2022 12:02:36 507863386582543
140 10.8300 XLON 21/03/2022 12:02:36 507863386582544
432 10.8250 BATE 21/03/2022 12:02:36 030000NGI
1,074 10.8300 XLON 21/03/2022 12:02:36 507863386582528
1,119 10.8300 TRQX 21/03/2022 12:02:36 507863319479699
236 10.8300 XLON 21/03/2022 12:02:36 507863386582529
1,113 10.8300 CHIX 21/03/2022 12:02:36 130000WTD
91 10.8250 XLON 21/03/2022 12:02:42 507863386582559
320 10.8250 CHIX 21/03/2022 12:02:55 130000WV6
300 10.8250 XLON 21/03/2022 12:03:06 507863386582588
222 10.8250 XLON 21/03/2022 12:03:06 507863386582589
390 10.8250 XLON 21/03/2022 12:03:06 507863386582590
644 10.8250 CHIX 21/03/2022 12:03:06 130000WVM
171 10.8250 CHIX 21/03/2022 12:03:06 130000WVN
145 10.8250 CHIX 21/03/2022 12:03:06 130000WVO
575 10.8250 XLON 21/03/2022 12:03:11 507863386582596
300 10.8250 XLON 21/03/2022 12:03:17 507863386582599
102 10.8250 XLON 21/03/2022 12:03:17 507863386582600
164 10.8250 XLON 21/03/2022 12:03:27 507863386582617
300 10.8250 XLON 21/03/2022 12:04:33 507863386582752
47 10.8250 CHIX 21/03/2022 12:04:33 130000X1A
486 10.8250 CHIX 21/03/2022 12:05:25 130000X4M
39 10.8250 CHIX 21/03/2022 12:05:25 130000X4N
875 10.8250 BATE 21/03/2022 12:06:20 030000NPL
500 10.8250 XLON 21/03/2022 12:06:20 507863386582856
430 10.8250 XLON 21/03/2022 12:06:20 507863386582857
380 10.8250 XLON 21/03/2022 12:06:20 507863386582858
207 10.8300 BATE 21/03/2022 12:07:52 030000NTD
26 10.8300 BATE 21/03/2022 12:07:52 030000NTE
123 10.8300 CHIX 21/03/2022 12:07:52 130000XDE
47 10.8300 BATE 21/03/2022 12:07:52 030000NTF
78 10.8300 CHIX 21/03/2022 12:07:52 130000XDG
106 10.8300 CHIX 21/03/2022 12:07:55 130000XDO
106 10.8300 CHIX 21/03/2022 12:07:55 130000XDP
209 10.8300 CHIX 21/03/2022 12:07:56 130000XDR
1,310 10.8300 XLON 21/03/2022 12:07:57 507863386582964
1,310 10.8300 XLON 21/03/2022 12:07:59 507863386583002
300 10.8300 XLON 21/03/2022 12:07:59 507863386583006
1,010 10.8300 XLON 21/03/2022 12:07:59 507863386583007
175 10.8300 TRQX 21/03/2022 12:08:00 507863319480388
231 10.8300 TRQX 21/03/2022 12:08:00 507863319480389
100 10.8300 CHIX 21/03/2022 12:08:04 130000XFP
296 10.8300 CHIX 21/03/2022 12:08:04 130000XFQ
266 10.8300 CHIX 21/03/2022 12:08:04 130000XFR
174 10.8300 CHIX 21/03/2022 12:08:04 130000XFS
165 10.8300 CHIX 21/03/2022 12:08:04 130000XFT
71 10.8300 XLON 21/03/2022 12:08:04 507863386583020
1,006 10.8300 TRQX 21/03/2022 12:08:05 507863319480395
1,513 10.8300 XLON 21/03/2022 12:08:19 507863386583032
1,372 10.8300 XLON 21/03/2022 12:08:27 507863386583037
1,446 10.8350 XLON 21/03/2022 12:09:06 507863386583103
16 10.8350 CHIX 21/03/2022 12:09:08 130000XJD
164 10.8400 XLON 21/03/2022 12:09:30 507863386583112
222 10.8400 XLON 21/03/2022 12:09:30 507863386583113
163 10.8400 XLON 21/03/2022 12:09:30 507863386583114
120 10.8400 XLON 21/03/2022 12:09:30 507863386583115
1,534 10.8350 XLON 21/03/2022 12:10:12 507863386583165
304 10.8350 XLON 21/03/2022 12:10:44 507863386583212
16 10.8350 CHIX 21/03/2022 12:11:10 130000XQE
351 10.8350 CHIX 21/03/2022 12:11:10 130000XQF
125 10.8350 CHIX 21/03/2022 12:11:10 130000XQG
174 10.8350 XLON 21/03/2022 12:11:10 507863386583257
222 10.8350 XLON 21/03/2022 12:11:10 507863386583258
792 10.8300 BATE 21/03/2022 12:11:35 030000O1T
422 10.8300 TRQX 21/03/2022 12:11:35 507863319480836
1,310 10.8300 XLON 21/03/2022 12:14:01 507863386583426
575 10.8300 TRQX 21/03/2022 12:14:01 507863319481033
288 10.8300 BATE 21/03/2022 12:14:01 030000O6R
124 10.8300 BATE 21/03/2022 12:14:01 030000O6S
229 10.8300 TRQX 21/03/2022 12:14:01 507863319481034
1,310 10.8300 XLON 21/03/2022 12:14:02 507863386583441
296 10.8300 BATE 21/03/2022 12:14:02 030000O73
222 10.8300 XLON 21/03/2022 12:14:03 507863386583443
300 10.8300 XLON 21/03/2022 12:14:03 507863386583444
729 10.8300 XLON 21/03/2022 12:14:03 507863386583445
88 10.8300 XLON 21/03/2022 12:14:03 507863386583446
563 10.8300 CHIX 21/03/2022 12:14:03 130000XZP
524 10.8300 CHIX 21/03/2022 12:14:03 130000XZQ
500 10.8250 XLON 21/03/2022 12:14:06 507863386583456
183 10.8250 XLON 21/03/2022 12:14:06 507863386583457
627 10.8250 XLON 21/03/2022 12:14:07 507863386583462
186 10.8250 CHIX 21/03/2022 12:14:07 130000Y00
164 10.8250 XLON 21/03/2022 12:14:08 507863386583463
428 10.8250 CHIX 21/03/2022 12:14:31 130000Y20
99 10.8250 CHIX 21/03/2022 12:14:31 130000Y21
300 10.8250 XLON 21/03/2022 12:14:31 507863386583475
1,310 10.8250 XLON 21/03/2022 12:14:32 507863386583484
300 10.8250 XLON 21/03/2022 12:14:36 507863386583497
222 10.8250 XLON 21/03/2022 12:14:36 507863386583498
493 10.8250 XLON 21/03/2022 12:14:36 507863386583499
135 10.8250 XLON 21/03/2022 12:14:49 507863386583513
300 10.8250 XLON 21/03/2022 12:14:49 507863386583514
628 10.8250 XLON 21/03/2022 12:14:49 507863386583515
222 10.8250 XLON 21/03/2022 12:14:49 507863386583516
155 10.8200 CHIX 21/03/2022 12:14:49 130000Y3A
1,310 10.8200 XLON 21/03/2022 12:14:49 507863386583518
266 10.8200 CHIX 21/03/2022 12:14:56 130000Y3W
223 10.8200 CHIX 21/03/2022 12:14:56 130000Y3X
178 10.8200 CHIX 21/03/2022 12:14:56 130000Y3Y
907 10.8200 XLON 21/03/2022 12:14:56 507863386583528
139 10.8200 BATE 21/03/2022 12:14:56 030000O98
125 10.8200 BATE 21/03/2022 12:14:56 030000O99
113 10.8200 BATE 21/03/2022 12:14:56 030000O9A
60 10.8200 CHIX 21/03/2022 12:15:25 130000Y75
329 10.8200 BATE 21/03/2022 12:15:25 030000OB8
354 10.8200 CHIX 21/03/2022 12:15:25 130000Y76
1,310 10.8200 XLON 21/03/2022 12:15:51 507863386583659
1,310 10.8200 XLON 21/03/2022 12:15:51 507863386583660
4 10.8200 XLON 21/03/2022 12:15:51 507863386583667
300 10.8200 XLON 21/03/2022 12:15:56 507863386583712
15 10.8200 XLON 21/03/2022 12:15:56 507863386583713
316 10.8150 BATE 21/03/2022 12:16:06 030000OFH
1,268 10.8150 XLON 21/03/2022 12:16:06 507863386583811
300 10.8050 XLON 21/03/2022 12:16:17 507863386583887
874 10.8100 CHIX 21/03/2022 12:17:11 130000YKI
300 10.8100 XLON 21/03/2022 12:17:25 507863386584010
100 10.8100 TRQX 21/03/2022 12:17:48 507863319481724
755 10.8100 XLON 21/03/2022 12:17:48 507863386584026
321 10.8100 TRQX 21/03/2022 12:19:09 507863319481910
272 10.8100 CHIX 21/03/2022 12:19:09 130000YQO
368 10.8100 TRQX 21/03/2022 12:19:09 507863319481911
381 10.8100 TRQX 21/03/2022 12:19:09 507863319481912
196 10.8100 CHIX 21/03/2022 12:19:09 130000YQP
100 10.8150 TRQX 21/03/2022 12:19:09 507863319481913
352 10.8150 XLON 21/03/2022 12:19:09 507863386584194
219 10.8250 CHIX 21/03/2022 12:20:00 130000YTE
300 10.8250 CHIX 21/03/2022 12:20:00 130000YTF
20 10.8250 CHIX 21/03/2022 12:20:00 130000YTG
300 10.8250 XLON 21/03/2022 12:20:00 507863386584270
975 10.8250 XLON 21/03/2022 12:20:00 507863386584271
71 10.8250 XLON 21/03/2022 12:20:00 507863386584272
88 10.8250 XLON 21/03/2022 12:20:00 507863386584273
71 10.8250 XLON 21/03/2022 12:20:11 507863386584288
532 10.8300 CHIX 21/03/2022 12:20:35 130000YVA
172 10.8300 CHIX 21/03/2022 12:20:35 130000YVB
177 10.8300 XLON 21/03/2022 12:20:35 507863386584320
1,082 10.8250 TRQX 21/03/2022 12:20:51 507863319482091
831 10.8250 BATE 21/03/2022 12:20:51 030000OT5
479 10.8250 BATE 21/03/2022 12:20:51 030000OT6
114 10.8300 CHIX 21/03/2022 12:20:51 130000YWN
185 10.8300 CHIX 21/03/2022 12:20:51 130000YWO
300 10.8250 XLON 21/03/2022 12:20:51 507863386584356
32 10.8300 XLON 21/03/2022 12:20:51 507863386584357
573 10.8300 XLON 21/03/2022 12:20:51 507863386584358
300 10.8300 XLON 21/03/2022 12:20:51 507863386584359
159 10.8300 XLON 21/03/2022 12:20:51 507863386584360
120 10.8300 XLON 21/03/2022 12:20:51 507863386584361
1,888 10.8300 XLON 21/03/2022 12:20:51 507863386584362
90 10.8250 BATE 21/03/2022 12:20:51 030000OTA
175 10.8250 TRQX 21/03/2022 12:21:17 507863319482127
100 10.8250 TRQX 21/03/2022 12:21:17 507863319482128
644 10.8250 CHIX 21/03/2022 12:21:17 130000YYR
171 10.8250 CHIX 21/03/2022 12:21:17 130000YYS
176 10.8250 BATE 21/03/2022 12:21:17 030000OUE
100 10.8250 BATE 21/03/2022 12:21:17 030000OUF
300 10.8250 XLON 21/03/2022 12:22:19 507863386584437
222 10.8250 XLON 21/03/2022 12:22:19 507863386584438
300 10.8250 XLON 21/03/2022 12:22:50 507863386584483
300 10.8250 XLON 21/03/2022 12:22:55 507863386584485
300 10.8250 XLON 21/03/2022 12:23:05 507863386584491
300 10.8250 XLON 21/03/2022 12:23:42 507863386584500
222 10.8250 XLON 21/03/2022 12:23:42 507863386584501
382 10.8250 XLON 21/03/2022 12:23:42 507863386584502
479 10.8250 CHIX 21/03/2022 12:23:42 130000Z3D
222 10.8250 XLON 21/03/2022 12:23:59 507863386584510
300 10.8250 XLON 21/03/2022 12:23:59 507863386584511
272 10.8200 TRQX 21/03/2022 12:24:13 507863319482449
200 10.8200 CHIX 21/03/2022 12:24:13 130000Z46
300 10.8200 CHIX 21/03/2022 12:24:13 130000Z47
400 10.8200 CHIX 21/03/2022 12:24:13 130000Z48
38 10.8200 CHIX 21/03/2022 12:24:13 130000Z49
300 10.8250 XLON 21/03/2022 12:24:13 507863386584515
751 10.8200 BATE 21/03/2022 12:24:13 030000OZ0
99 10.8200 BATE 21/03/2022 12:24:13 030000OZ1
171 10.8200 CHIX 21/03/2022 12:24:14 130000Z4B
300 10.8200 CHIX 21/03/2022 12:24:14 130000Z4C
234 10.8200 CHIX 21/03/2022 12:24:14 130000Z4D
126 10.8200 TRQX 21/03/2022 12:24:46 507863319482520
191 10.8300 BATE 21/03/2022 12:24:55 030000P1E
188 10.8300 BATE 21/03/2022 12:24:55 030000P1F
1,310 10.8300 XLON 21/03/2022 12:24:55 507863386584626
898 10.8350 TRQX 21/03/2022 12:25:23 507863319482592
400 10.8350 BATE 21/03/2022 12:25:23 030000P32
392 10.8350 BATE 21/03/2022 12:25:23 030000P33
70 10.8350 BATE 21/03/2022 12:25:23 030000P34
63 10.8350 BATE 21/03/2022 12:25:23 030000P35
18 10.8350 BATE 21/03/2022 12:25:23 030000P36
116 10.8350 BATE 21/03/2022 12:25:23 030000P37
30 10.8350 BATE 21/03/2022 12:25:23 030000P38
83 10.8350 BATE 21/03/2022 12:25:23 030000P39
263 10.8350 XLON 21/03/2022 12:25:23 507863386584692
1,047 10.8350 XLON 21/03/2022 12:25:23 507863386584695
1,310 10.8350 CHIX 21/03/2022 12:25:24 130000ZA1
596 10.8350 XLON 21/03/2022 12:25:24 507863386584702
460 10.8350 XLON 21/03/2022 12:25:24 507863386584703
254 10.8350 XLON 21/03/2022 12:25:24 507863386584704
895 10.8250 BATE 21/03/2022 12:25:45 030000P4M
602 10.8300 XLON 21/03/2022 12:26:45 507863386584793
451 10.8300 BATE 21/03/2022 12:26:45 030000P6O
466 10.8300 CHIX 21/03/2022 12:26:45 130000ZE6
439 10.8300 CHIX 21/03/2022 12:26:45 130000ZE8
108 10.8300 CHIX 21/03/2022 12:26:45 130000ZEA
160 10.8300 CHIX 21/03/2022 12:26:46 130000ZEB
137 10.8300 CHIX 21/03/2022 12:26:46 130000ZEC
300 10.8300 XLON 21/03/2022 12:27:21 507863386584838
311 10.8250 TRQX 21/03/2022 12:27:24 507863319482748
1,017 10.8250 XLON 21/03/2022 12:27:24 507863386584845
398 10.8250 TRQX 21/03/2022 12:27:24 507863319482751
111 10.8300 CHIX 21/03/2022 12:27:24 130000ZFT
308 10.8400 TRQX 21/03/2022 12:27:53 507863319482811
949 10.8450 XLON 21/03/2022 12:28:05 507863386584910
170 10.8450 XLON 21/03/2022 12:28:05 507863386584911
54 10.8450 CHIX 21/03/2022 12:28:05 130000ZIZ
200 10.8450 CHIX 21/03/2022 12:28:05 130000ZJ0
300 10.8450 XLON 21/03/2022 12:28:10 507863386584914
80 10.8450 XLON 21/03/2022 12:28:10 507863386584915
1,115 10.8450 XLON 21/03/2022 12:29:02 507863386584947
116 10.8450 TRQX 21/03/2022 12:29:02 507863319482873
1,194 10.8450 TRQX 21/03/2022 12:29:02 507863319482874
85 10.8450 CHIX 21/03/2022 12:29:02 130000ZKV
301 10.8450 CHIX 21/03/2022 12:29:02 130000ZKW
698 10.8450 CHIX 21/03/2022 12:29:20 130000ZNE
612 10.8450 CHIX 21/03/2022 12:29:20 130000ZNG
154 10.8450 CHIX 21/03/2022 12:29:20 130000ZNH
161 10.8450 CHIX 21/03/2022 12:29:20 130000ZNI
166 10.8450 CHIX 21/03/2022 12:29:22 130000ZNK
118 10.8450 CHIX 21/03/2022 12:29:55 130000ZQ2
174 10.8450 TRQX 21/03/2022 12:29:55 507863319482994
1,310 10.8450 XLON 21/03/2022 12:29:55 507863386585072
634 10.8450 CHIX 21/03/2022 12:29:55 130000ZQ3
324 10.8450 TRQX 21/03/2022 12:29:55 507863319482996
164 10.8450 TRQX 21/03/2022 12:29:55 507863319482997
309 10.8450 TRQX 21/03/2022 12:29:55 507863319482998
578 10.8450 TRQX 21/03/2022 12:30:25 507863319483043
971 10.8500 XLON 21/03/2022 12:32:13 507863386585246
339 10.8500 XLON 21/03/2022 12:32:13 507863386585247
1,305 10.8500 CHIX 21/03/2022 12:32:13 130000ZXV
632 10.8500 CHIX 21/03/2022 12:32:13 130000ZXY
521 10.8500 CHIX 21/03/2022 12:32:13 130000ZXZ
300 10.8500 XLON 21/03/2022 12:32:13 507863386585248
11 10.8500 XLON 21/03/2022 12:32:13 507863386585249
71 10.8500 XLON 21/03/2022 12:32:13 507863386585250
222 10.8500 XLON 21/03/2022 12:32:13 507863386585251
188 10.8500 XLON 21/03/2022 12:32:13 507863386585252
168 10.8550 XLON 21/03/2022 12:32:56 507863386585312
1,310 10.8500 XLON 21/03/2022 12:33:48 507863386585401
171 10.8550 BATE 21/03/2022 12:33:48 030000PJX
100 10.8550 BATE 21/03/2022 12:33:48 030000PJY
299 10.8550 BATE 21/03/2022 12:33:48 030000PJZ
13 10.8600 CHIX 21/03/2022 12:33:51 13000102S
171 10.8600 CHIX 21/03/2022 12:33:51 13000102T
176 10.8600 CHIX 21/03/2022 12:33:51 13000102U
1,053 10.8600 XLON 21/03/2022 12:33:56 507863386585428
50 10.8550 XLON 21/03/2022 12:33:57 507863386585432
131 10.8650 XLON 21/03/2022 12:34:39 507863386585453
577 10.8600 CHIX 21/03/2022 12:34:40 13000104V
10 10.8600 CHIX 21/03/2022 12:34:40 13000104W
610 10.8600 CHIX 21/03/2022 12:34:40 13000104X
419 10.8600 BATE 21/03/2022 12:34:40 030000PLF
572 10.8600 XLON 21/03/2022 12:34:40 507863386585455
225 10.8650 XLON 21/03/2022 12:34:57 507863386585466
1,293 10.8650 XLON 21/03/2022 12:34:57 507863386585467
300 10.8650 XLON 21/03/2022 12:35:56 507863386585503
300 10.8650 XLON 21/03/2022 12:36:36 507863386585570
222 10.8650 XLON 21/03/2022 12:36:43 507863386585576
300 10.8650 XLON 21/03/2022 12:36:43 507863386585577
300 10.8650 XLON 21/03/2022 12:36:48 507863386585600
222 10.8650 XLON 21/03/2022 12:36:48 507863386585601
816 10.8650 XLON 21/03/2022 12:36:53 507863386585614
287 10.8650 XLON 21/03/2022 12:37:58 507863386585702
1,113 10.8650 XLON 21/03/2022 12:37:58 507863386585701
1,023 10.8650 XLON 21/03/2022 12:37:58 507863386585703
300 10.8650 XLON 21/03/2022 12:38:36 507863386585778
1,310 10.8700 XLON 21/03/2022 12:39:55 507863386585881
1,310 10.8700 XLON 21/03/2022 12:39:55 507863386585880
53 10.8850 XLON 21/03/2022 12:40:25 507863386586001
222 10.8850 XLON 21/03/2022 12:40:32 507863386586011
553 10.8850 CHIX 21/03/2022 12:40:35 1300010QE
73 10.8850 XLON 21/03/2022 12:40:37 507863386586016
768 10.8850 XLON 21/03/2022 12:40:37 507863386586017
45 10.8900 XLON 21/03/2022 12:40:52 507863386586027
186 10.8900 XLON 21/03/2022 12:40:52 507863386586028
100 10.8900 XLON 21/03/2022 12:40:52 507863386586029
222 10.8900 XLON 21/03/2022 12:40:52 507863386586030
300 10.8900 XLON 21/03/2022 12:40:52 507863386586031
171 10.8900 XLON 21/03/2022 12:40:52 507863386586032
120 10.8900 XLON 21/03/2022 12:40:52 507863386586033
294 10.8900 XLON 21/03/2022 12:40:52 507863386586034
60 10.8900 CHIX 21/03/2022 12:41:04 1300010RV
171 10.8900 CHIX 21/03/2022 12:41:04 1300010RW
176 10.8900 CHIX 21/03/2022 12:41:04 1300010RX
90 10.8900 CHIX 21/03/2022 12:41:04 1300010RY
215 10.8900 CHIX 21/03/2022 12:41:04 1300010RZ
22 10.8900 CHIX 21/03/2022 12:41:04 1300010S0
63 10.8900 CHIX 21/03/2022 12:41:04 1300010S1
644 10.8900 CHIX 21/03/2022 12:41:09 1300010S9
525 10.8900 CHIX 21/03/2022 12:41:09 1300010SA
89 10.8800 TRQX 21/03/2022 12:41:12 507863319484284
1,200 10.8800 TRQX 21/03/2022 12:41:12 507863319484285
1,310 10.8800 BATE 21/03/2022 12:41:12 030000Q1W
171 10.8850 BATE 21/03/2022 12:41:12 030000Q25
176 10.8850 BATE 21/03/2022 12:41:12 030000Q26
11 10.8850 BATE 21/03/2022 12:41:12 030000Q27
1,310 10.8800 BATE 21/03/2022 12:41:13 030000Q2A
1,310 10.8750 CHIX 21/03/2022 12:41:14 1300010T3
176 10.8750 BATE 21/03/2022 12:41:22 030000Q2T
171 10.8750 BATE 21/03/2022 12:41:22 030000Q2U
33 10.8750 BATE 21/03/2022 12:41:22 030000Q2V
644 10.8750 CHIX 21/03/2022 12:41:22 1300010TN
171 10.8750 CHIX 21/03/2022 12:41:22 1300010TO
100 10.8750 TRQX 21/03/2022 12:41:22 507863319484321
300 10.8750 XLON 21/03/2022 12:41:54 507863386586170
101 10.8750 XLON 21/03/2022 12:41:54 507863386586171
300 10.8750 XLON 21/03/2022 12:42:32 507863386586198
300 10.8750 XLON 21/03/2022 12:42:52 507863386586221
1,281 10.8700 TRQX 21/03/2022 12:43:14 507863319484613
456 10.8700 CHIX 21/03/2022 12:43:14 13000111Q
343 10.8700 BATE 21/03/2022 12:43:14 030000Q7V
203 10.8700 BATE 21/03/2022 12:43:14 030000Q7W
300 10.8750 XLON 21/03/2022 12:43:54 507863386586267
300 10.8750 XLON 21/03/2022 12:44:00 507863386586275
502 10.8750 CHIX 21/03/2022 12:44:46 130001167
300 10.8750 XLON 21/03/2022 12:44:46 507863386586294
1,310 10.8700 XLON 21/03/2022 12:44:48 507863386586296
272 10.8700 CHIX 21/03/2022 12:44:48 130001168
1,310 10.8700 BATE 21/03/2022 12:44:48 030000QBI
300 10.8750 XLON 21/03/2022 12:45:05 507863386586333
20 10.8750 XLON 21/03/2022 12:45:05 507863386586334
176 10.8750 BATE 21/03/2022 12:45:07 030000QDK
171 10.8750 BATE 21/03/2022 12:45:07 030000QDL
78 10.8750 BATE 21/03/2022 12:45:07 030000QDM
176 10.8750 CHIX 21/03/2022 12:45:07 1300011A5
200 10.8750 CHIX 21/03/2022 12:45:07 1300011A6
171 10.8750 CHIX 21/03/2022 12:45:07 1300011A7
54 10.8750 XLON 21/03/2022 12:45:10 507863386586341
300 10.8750 XLON 21/03/2022 12:45:10 507863386586342
222 10.8750 XLON 21/03/2022 12:45:10 507863386586343
171 10.8750 CHIX 21/03/2022 12:45:12 1300011AJ
146 10.8750 CHIX 21/03/2022 12:45:12 1300011AK
1,108 10.8700 TRQX 21/03/2022 12:45:14 507863319484918
1,310 10.8700 XLON 21/03/2022 12:45:14 507863386586354
67 10.8700 TRQX 21/03/2022 12:45:14 507863319484919
300 10.8700 XLON 21/03/2022 12:45:14 507863386586361
222 10.8700 XLON 21/03/2022 12:45:14 507863386586362
386 10.8700 XLON 21/03/2022 12:45:14 507863386586363
175 10.8700 TRQX 21/03/2022 12:45:15 507863319484930
100 10.8700 TRQX 21/03/2022 12:45:15 507863319484931
3 10.8700 CHIX 21/03/2022 12:45:17 1300011BF
2 10.8700 CHIX 21/03/2022 12:45:17 1300011BG
13 10.8700 CHIX 21/03/2022 12:45:17 1300011BH
300 10.8700 CHIX 21/03/2022 12:45:17 1300011BI
182 10.8700 CHIX 21/03/2022 12:45:17 1300011BJ
53 10.8650 BATE 21/03/2022 12:45:19 030000QEL
16 10.8650 BATE 21/03/2022 12:45:19 030000QEM
11 10.8650 BATE 21/03/2022 12:45:19 030000QEN
645 10.8650 BATE 21/03/2022 12:45:19 030000QEO
9 10.8700 CHIX 21/03/2022 12:45:22 1300011C0
400 10.8700 CHIX 21/03/2022 12:45:22 1300011C1
200 10.8700 CHIX 21/03/2022 12:45:22 1300011C2
46 10.8700 CHIX 21/03/2022 12:45:22 1300011C3
300 10.8750 XLON 21/03/2022 12:45:54 507863386586396
222 10.8750 XLON 21/03/2022 12:45:54 507863386586397
193 10.8750 XLON 21/03/2022 12:45:54 507863386586398
300 10.8750 XLON 21/03/2022 12:46:04 507863386586419
1,310 10.8700 XLON 21/03/2022 12:46:30 507863386586463
279 10.8700 XLON 21/03/2022 12:46:30 507863386586464
176 10.8650 BATE 21/03/2022 12:47:15 030000QIX
158 10.8650 BATE 21/03/2022 12:47:15 030000QIY
387 10.8650 XLON 21/03/2022 12:47:15 507863386586532
300 10.8650 XLON 21/03/2022 12:47:15 507863386586533
222 10.8650 XLON 21/03/2022 12:47:15 507863386586534
402 10.8600 XLON 21/03/2022 12:47:39 507863386586581
267 10.8600 XLON 21/03/2022 12:47:39 507863386586585
204 10.8700 XLON 21/03/2022 12:47:55 507863386586603
241 10.8700 XLON 21/03/2022 12:47:55 507863386586604
1,249 10.8700 XLON 21/03/2022 12:48:38 507863386586672
300 10.8700 XLON 21/03/2022 12:48:57 507863386586697
98 10.8700 XLON 21/03/2022 12:48:57 507863386586698
173 10.8700 XLON 21/03/2022 12:48:57 507863386586699
300 10.8700 XLON 21/03/2022 12:49:01 507863386586701
60 10.8700 XLON 21/03/2022 12:49:01 507863386586702
300 10.8800 XLON 21/03/2022 12:50:15 507863386586835
1,253 10.8750 CHIX 21/03/2022 12:50:16 1300011UD
1,310 10.8800 XLON 21/03/2022 12:50:40 507863386586854
743 10.8800 XLON 21/03/2022 12:50:46 507863386586862
300 10.8800 XLON 21/03/2022 12:51:08 507863386586892
71 10.8800 XLON 21/03/2022 12:51:08 507863386586893
243 10.8800 XLON 21/03/2022 12:51:16 507863386586909
66 10.8800 XLON 21/03/2022 12:51:16 507863386586910
23 10.8800 XLON 21/03/2022 12:51:23 507863386586917
459 10.8800 XLON 21/03/2022 12:51:23 507863386586918
71 10.8850 XLON 21/03/2022 12:51:57 507863386586940
116 10.8850 XLON 21/03/2022 12:51:57 507863386586941
432 10.8850 CHIX 21/03/2022 12:51:57 13000120W
19 10.8850 CHIX 21/03/2022 12:51:57 13000120X
1 10.8850 CHIX 21/03/2022 12:51:57 13000120Y
190 10.8850 XLON 21/03/2022 12:52:54 507863386587062
1,080 10.8850 XLON 21/03/2022 12:52:54 507863386587063
300 10.8850 XLON 21/03/2022 12:53:30 507863386587128
222 10.8850 XLON 21/03/2022 12:53:30 507863386587129
176 10.8850 BATE 21/03/2022 12:53:30 030000QY5
155 10.8850 CHIX 21/03/2022 12:53:30 13000125R
396 10.8850 CHIX 21/03/2022 12:53:37 13000126E
98 10.8850 XLON 21/03/2022 12:53:37 507863386587135
64 10.8850 XLON 21/03/2022 12:53:48 507863386587143
273 10.8850 XLON 21/03/2022 12:53:48 507863386587144
361 10.8850 XLON 21/03/2022 12:53:53 507863386587150
197 10.8850 CHIX 21/03/2022 12:53:58 130001276
165 10.8850 CHIX 21/03/2022 12:53:58 130001277
102 10.8850 XLON 21/03/2022 12:53:58 507863386587169
400 10.8850 XLON 21/03/2022 12:53:58 507863386587170
812 10.8800 XLON 21/03/2022 12:53:59 507863386587177
337 10.8800 BATE 21/03/2022 12:53:59 030000QYS
1,093 10.8800 TRQX 21/03/2022 12:53:59 507863319486014
586 10.8800 BATE 21/03/2022 12:53:59 030000QYT
175 10.8800 TRQX 21/03/2022 12:54:00 507863319486019
100 10.8800 TRQX 21/03/2022 12:54:00 507863319486020
1,072 10.8700 CHIX 21/03/2022 12:54:11 130001288
179 10.8800 XLON 21/03/2022 12:54:57 507863386587249
204 10.8800 XLON 21/03/2022 12:54:57 507863386587250
71 10.8800 XLON 21/03/2022 12:54:57 507863386587251
181 10.8800 XLON 21/03/2022 12:54:57 507863386587252
300 10.8800 XLON 21/03/2022 12:54:57 507863386587253
222 10.8800 XLON 21/03/2022 12:54:57 507863386587254
300 10.8800 XLON 21/03/2022 12:55:16 507863386587302
300 10.8800 XLON 21/03/2022 12:55:33 507863386587320
300 10.8800 XLON 21/03/2022 12:55:51 507863386587348
387 10.8850 CHIX 21/03/2022 12:55:56 1300012F8
564 10.8750 XLON 21/03/2022 12:55:56 507863386587351
300 10.8750 XLON 21/03/2022 12:57:44 507863386587521
71 10.8750 XLON 21/03/2022 12:57:44 507863386587522
222 10.8750 XLON 21/03/2022 12:57:44 507863386587523
579 10.8750 XLON 21/03/2022 12:57:44 507863386587524
261 10.8750 XLON 21/03/2022 12:57:49 507863386587528
253 10.8750 XLON 21/03/2022 12:57:49 507863386587529
300 10.8750 XLON 21/03/2022 12:58:32 507863386587586
1,189 10.8700 XLON 21/03/2022 12:58:41 507863386587601
121 10.8700 XLON 21/03/2022 12:58:41 507863386587602
85 10.8700 BATE 21/03/2022 12:58:41 030000R94
700 10.8700 BATE 21/03/2022 12:58:41 030000R95
52 10.8700 BATE 21/03/2022 12:58:41 030000R96
473 10.8700 BATE 21/03/2022 12:58:41 030000R97
200 10.8750 CHIX 21/03/2022 12:58:41 1300012N8
200 10.8750 CHIX 21/03/2022 12:58:41 1300012N9
300 10.8750 CHIX 21/03/2022 12:58:41 1300012NA
629 10.8750 XLON 21/03/2022 12:58:41 507863386587620
68 10.8800 XLON 21/03/2022 12:58:56 507863386587626
443 10.8800 XLON 21/03/2022 12:58:56 507863386587627
767 10.8800 XLON 21/03/2022 12:58:56 507863386587628
274 10.8800 BATE 21/03/2022 12:58:56 030000R9V
171 10.8800 BATE 21/03/2022 12:58:56 030000R9W
19 10.8800 BATE 21/03/2022 12:58:56 030000R9X
294 10.8800 XLON 21/03/2022 12:59:01 507863386587640
157 10.8800 BATE 21/03/2022 12:59:03 030000RAJ
142 10.8800 BATE 21/03/2022 12:59:03 030000RAK
144 10.8800 XLON 21/03/2022 12:59:14 507863386587645
222 10.8800 XLON 21/03/2022 12:59:14 507863386587646
78 10.8850 XLON 21/03/2022 12:59:48 507863386587694
2 10.8850 CHIX 21/03/2022 12:59:48 1300012S2
524 10.8850 CHIX 21/03/2022 12:59:48 1300012S3
390 10.8850 XLON 21/03/2022 12:59:53 507863386587701
245 10.8850 XLON 21/03/2022 12:59:53 507863386587702
501 10.8800 BATE 21/03/2022 12:59:58 030000RCR
674 10.8800 XLON 21/03/2022 12:59:58 507863386587704
90 10.8800 TRQX 21/03/2022 13:00:01 507863319486707
12 10.8800 TRQX 21/03/2022 13:00:01 507863319486708
555 10.8800 XLON 21/03/2022 13:00:13 507863386587750
848 10.8800 TRQX 21/03/2022 13:00:13 507863319486743
62 10.8800 XLON 21/03/2022 13:00:13 507863386587751
171 10.8800 BATE 21/03/2022 13:00:13 030000RED
176 10.8800 BATE 21/03/2022 13:00:13 030000REE
100 10.8800 BATE 21/03/2022 13:00:13 030000REF
300 10.8800 XLON 21/03/2022 13:00:14 507863386587756
24 10.8800 XLON 21/03/2022 13:00:14 507863386587757
16 10.8800 TRQX 21/03/2022 13:00:32 507863319486784
302 10.8800 TRQX 21/03/2022 13:00:32 507863319486785
206 10.8800 CHIX 21/03/2022 13:00:32 1300012VV
186 10.8800 XLON 21/03/2022 13:00:45 507863386587776
48 10.8800 XLON 21/03/2022 13:00:45 507863386587777
182 10.8800 XLON 21/03/2022 13:00:45 507863386587778
33 10.8800 XLON 21/03/2022 13:00:45 507863386587779
222 10.8800 XLON 21/03/2022 13:00:45 507863386587780
644 10.8800 CHIX 21/03/2022 13:00:45 1300012WW
274 10.8800 XLON 21/03/2022 13:00:50 507863386587791
214 10.8800 XLON 21/03/2022 13:00:50 507863386587792
517 10.8800 CHIX 21/03/2022 13:00:51 1300012XF
6 10.8750 XLON 21/03/2022 13:01:45 507863386587861
1,069 10.8750 CHIX 21/03/2022 13:02:15 13000132X
300 10.8750 XLON 21/03/2022 13:02:15 507863386587914
690 10.8700 XLON 21/03/2022 13:02:40 507863386587934
620 10.8700 XLON 21/03/2022 13:02:40 507863386587935
300 10.8700 XLON 21/03/2022 13:02:40 507863386587936
65 10.8700 XLON 21/03/2022 13:02:40 507863386587937
178 10.8700 XLON 21/03/2022 13:02:40 507863386587938
222 10.8700 XLON 21/03/2022 13:02:40 507863386587939
53 10.8700 XLON 21/03/2022 13:02:40 507863386587940
105 10.8700 CHIX 21/03/2022 13:02:40 13000133I
244 10.8700 CHIX 21/03/2022 13:02:40 13000133J
91 10.8700 XLON 21/03/2022 13:03:57 507863386588043
192 10.8700 XLON 21/03/2022 13:03:57 507863386588044
177 10.8700 XLON 21/03/2022 13:03:57 507863386588045
4 10.8700 XLON 21/03/2022 13:03:57 507863386588046
6 10.8700 XLON 21/03/2022 13:04:02 507863386588048
71 10.8700 XLON 21/03/2022 13:04:02 507863386588049
300 10.8700 XLON 21/03/2022 13:04:11 507863386588062
115 10.8650 XLON 21/03/2022 13:05:03 507863386588136
1,195 10.8650 XLON 21/03/2022 13:05:03 507863386588137
183 10.8700 XLON 21/03/2022 13:05:03 507863386588139
222 10.8700 XLON 21/03/2022 13:05:03 507863386588140
300 10.8700 XLON 21/03/2022 13:05:03 507863386588141
120 10.8700 XLON 21/03/2022 13:05:03 507863386588142
559 10.8650 XLON 21/03/2022 13:05:08 507863386588153
216 10.8650 XLON 21/03/2022 13:05:16 507863386588206
969 10.8600 XLON 21/03/2022 13:05:17 507863386588211
738 10.8650 XLON 21/03/2022 13:05:37 507863386588242
300 10.8650 XLON 21/03/2022 13:06:23 507863386588369
222 10.8650 XLON 21/03/2022 13:06:23 507863386588370
188 10.8650 XLON 21/03/2022 13:06:23 507863386588371
120 10.8650 XLON 21/03/2022 13:06:23 507863386588372
231 10.8650 XLON 21/03/2022 13:06:28 507863386588374
1,310 10.8750 XLON 21/03/2022 13:07:12 507863386588476
222 10.8750 XLON 21/03/2022 13:07:23 507863386588490
74 10.8750 XLON 21/03/2022 13:07:23 507863386588491
288 10.8750 XLON 21/03/2022 13:07:43 507863386588532
88 10.8750 XLON 21/03/2022 13:07:43 507863386588533
351 10.8800 XLON 21/03/2022 13:07:56 507863386588558
508 10.8800 XLON 21/03/2022 13:07:56 507863386588559
843 10.8900 BATE 21/03/2022 13:10:10 030000S0X
23 10.8900 TRQX 21/03/2022 13:10:10 507863319487936
970 10.8900 TRQX 21/03/2022 13:10:10 507863319487937
300 10.8900 XLON 21/03/2022 13:11:16 507863386588978
71 10.8900 XLON 21/03/2022 13:11:16 507863386588979
300 10.8900 XLON 21/03/2022 13:11:21 507863386588992
310 10.8900 XLON 21/03/2022 13:11:21 507863386588993
192 10.8900 XLON 21/03/2022 13:11:21 507863386588994
300 10.8850 XLON 21/03/2022 13:12:07 507863386589041
71 10.8850 XLON 21/03/2022 13:12:07 507863386589042
71 10.8850 XLON 21/03/2022 13:12:07 507863386589043
192 10.8850 XLON 21/03/2022 13:12:07 507863386589044
222 10.8850 XLON 21/03/2022 13:12:07 507863386589045
401 10.8850 XLON 21/03/2022 13:12:07 507863386589046
300 10.8850 XLON 21/03/2022 13:13:50 507863386589118
206 10.8900 XLON 21/03/2022 13:13:55 507863386589120
168 10.8900 XLON 21/03/2022 13:13:55 507863386589121
168 10.8900 XLON 21/03/2022 13:13:55 507863386589122
644 10.8900 CHIX 21/03/2022 13:14:44 1300014AW
5 10.8900 CHIX 21/03/2022 13:14:44 1300014AX
200 10.8900 XLON 21/03/2022 13:15:09 507863386589204
395 10.8850 CHIX 21/03/2022 13:15:44 1300014F7
13 10.8850 XLON 21/03/2022 13:15:45 507863386589236
296 10.8850 XLON 21/03/2022 13:15:45 507863386589238
510 10.8850 XLON 21/03/2022 13:15:45 507863386589237
491 10.8850 XLON 21/03/2022 13:15:46 507863386589241
780 10.8850 XLON 21/03/2022 13:15:46 507863386589242
530 10.8850 XLON 21/03/2022 13:15:46 507863386589243
1,310 10.8800 CHIX 21/03/2022 13:15:46 1300014FH
16 10.8800 XLON 21/03/2022 13:15:46 507863386589248
200 10.8800 XLON 21/03/2022 13:15:54 507863386589260
222 10.8800 XLON 21/03/2022 13:16:33 507863386589311
300 10.8800 XLON 21/03/2022 13:16:33 507863386589312
195 10.8800 XLON 21/03/2022 13:16:33 507863386589313
397 10.8800 XLON 21/03/2022 13:16:33 507863386589314
53 10.8800 CHIX 21/03/2022 13:16:33 1300014HI
171 10.8800 CHIX 21/03/2022 13:16:33 1300014HJ
70 10.8800 CHIX 21/03/2022 13:16:33 1300014HK
71 10.8800 XLON 21/03/2022 13:16:38 507863386589317
300 10.8800 XLON 21/03/2022 13:16:38 507863386589318
222 10.8800 XLON 21/03/2022 13:16:38 507863386589319
84 10.8800 XLON 21/03/2022 13:16:43 507863386589322
886 10.8800 XLON 21/03/2022 13:16:43 507863386589323
300 10.8850 XLON 21/03/2022 13:16:58 507863386589333
201 10.8850 XLON 21/03/2022 13:16:58 507863386589334
174 10.8850 XLON 21/03/2022 13:16:58 507863386589335
188 10.8850 XLON 21/03/2022 13:16:58 507863386589336
350 10.8850 CHIX 21/03/2022 13:18:33 1300014OH
411 10.8850 CHIX 21/03/2022 13:18:33 1300014OI
222 10.8850 XLON 21/03/2022 13:18:33 507863386589465
300 10.8850 XLON 21/03/2022 13:18:33 507863386589466
349 10.8850 XLON 21/03/2022 13:18:33 507863386589467
181 10.8850 XLON 21/03/2022 13:18:33 507863386589468
200 10.8850 XLON 21/03/2022 13:18:33 507863386589469
58 10.8850 XLON 21/03/2022 13:18:33 507863386589470
222 10.8850 CHIX 21/03/2022 13:18:34 1300014OJ
180 10.8850 XLON 21/03/2022 13:18:46 507863386589491
122 10.8850 XLON 21/03/2022 13:18:46 507863386589492
290 10.8900 CHIX 21/03/2022 13:18:56 1300014P2
1 10.8900 CHIX 21/03/2022 13:18:56 1300014P3
5 10.8900 CHIX 21/03/2022 13:18:56 1300014P4
349 10.8900 XLON 21/03/2022 13:18:56 507863386589493
712 10.8900 XLON 21/03/2022 13:18:56 507863386589494
497 10.8900 XLON 21/03/2022 13:18:56 507863386589495
71 10.8900 XLON 21/03/2022 13:19:56 507863386589562
417 10.8900 XLON 21/03/2022 13:20:54 507863386589625
235 10.8900 XLON 21/03/2022 13:23:01 507863386589712
1,310 10.8900 XLON 21/03/2022 13:23:19 507863386589744
19 10.8900 BATE 21/03/2022 13:23:19 030000STX
147 10.8900 BATE 21/03/2022 13:23:19 030000STY
268 10.8900 BATE 21/03/2022 13:23:19 030000STZ
27 10.8900 BATE 21/03/2022 13:23:19 030000SU0
17 10.8900 BATE 21/03/2022 13:23:19 030000SU1
1,310 10.8900 XLON 21/03/2022 13:23:22 507863386589750
145 10.8900 CHIX 21/03/2022 13:23:22 13000151T
1,310 10.8900 XLON 21/03/2022 13:23:34 507863386589764
306 10.8900 CHIX 21/03/2022 13:23:34 130001527
394 10.8900 BATE 21/03/2022 13:23:34 030000SUE
518 10.8900 CHIX 21/03/2022 13:23:34 130001528
222 10.8900 XLON 21/03/2022 13:23:34 507863386589765
300 10.8900 XLON 21/03/2022 13:23:34 507863386589766
176 10.8900 BATE 21/03/2022 13:23:34 030000SUF
118 10.8900 BATE 21/03/2022 13:23:34 030000SUG
176 10.8900 CHIX 21/03/2022 13:23:36 13000152B
174 10.8900 CHIX 21/03/2022 13:23:36 13000152C
338 10.8900 XLON 21/03/2022 13:24:05 507863386589808
296 10.8900 XLON 21/03/2022 13:24:10 507863386589811
308 10.8900 XLON 21/03/2022 13:24:10 507863386589812
1,310 10.8900 XLON 21/03/2022 13:24:10 507863386589814
256 10.8900 XLON 21/03/2022 13:24:10 507863386589813
446 10.8900 XLON 21/03/2022 13:25:23 507863386589902
864 10.8900 XLON 21/03/2022 13:25:23 507863386589903
300 10.8900 XLON 21/03/2022 13:25:23 507863386589904
300 10.8900 XLON 21/03/2022 13:25:23 507863386589905
222 10.8900 XLON 21/03/2022 13:25:23 507863386589906
190 10.8900 XLON 21/03/2022 13:25:23 507863386589907
71 10.8900 XLON 21/03/2022 13:25:23 507863386589908
213 10.8900 XLON 21/03/2022 13:25:23 507863386589909
222 10.8900 XLON 21/03/2022 13:25:23 507863386589910
300 10.8900 XLON 21/03/2022 13:25:23 507863386589911
1,138 10.8900 XLON 21/03/2022 13:27:12 507863386590027
172 10.8900 XLON 21/03/2022 13:27:12 507863386590028
899 10.8900 CHIX 21/03/2022 13:27:12 1300015BS
172 10.8900 XLON 21/03/2022 13:27:13 507863386590046
629 10.8900 XLON 21/03/2022 13:27:13 507863386590047
432 10.8900 CHIX 21/03/2022 13:27:31 1300015DA
300 10.8900 XLON 21/03/2022 13:27:31 507863386590084
88 10.8900 XLON 21/03/2022 13:27:53 507863386590114
308 10.8900 XLON 21/03/2022 13:27:53 507863386590115
394 10.8900 XLON 21/03/2022 13:27:53 507863386590116
157 10.8900 XLON 21/03/2022 13:27:58 507863386590129
78 10.8850 XLON 21/03/2022 13:28:12 507863386590165
222 10.8850 XLON 21/03/2022 13:28:56 507863386590234
300 10.8850 XLON 21/03/2022 13:28:56 507863386590235
188 10.8850 XLON 21/03/2022 13:28:56 507863386590236
236 10.8850 XLON 21/03/2022 13:28:56 507863386590237
1 10.8800 XLON 21/03/2022 13:29:00 507863386590243
300 10.8800 XLON 21/03/2022 13:29:56 507863386590357
222 10.8800 XLON 21/03/2022 13:29:56 507863386590358
181 10.8800 XLON 21/03/2022 13:29:56 507863386590359
141 10.8800 XLON 21/03/2022 13:29:56 507863386590360
201 10.8800 XLON 21/03/2022 13:29:56 507863386590361
1,310 10.8750 XLON 21/03/2022 13:29:58 507863386590374
611 10.8850 XLON 21/03/2022 13:30:11 507863386590621
887 10.8800 TRQX 21/03/2022 13:30:12 507863319490733
622 10.8800 CHIX 21/03/2022 13:30:12 1300015SU
1,310 10.8800 XLON 21/03/2022 13:30:20 507863386590775
175 10.8800 TRQX 21/03/2022 13:30:22 507863319490802
100 10.8800 TRQX 21/03/2022 13:30:22 507863319490803
644 10.8800 CHIX 21/03/2022 13:30:22 1300015V2
29 10.8800 CHIX 21/03/2022 13:30:22 1300015V3
176 10.8750 BATE 21/03/2022 13:30:46 030000TH2
171 10.8750 BATE 21/03/2022 13:30:46 030000TH3
171 10.8700 BATE 21/03/2022 13:30:58 030000TIN
157 10.8700 BATE 21/03/2022 13:30:58 030000TIO
222 10.8700 XLON 21/03/2022 13:31:18 507863386591029
300 10.8700 XLON 21/03/2022 13:31:18 507863386591030
483 10.8700 XLON 21/03/2022 13:31:18 507863386591031
100 10.8700 BATE 21/03/2022 13:31:18 030000TJZ
176 10.8700 BATE 21/03/2022 13:31:18 030000TK0
9 10.8700 BATE 21/03/2022 13:31:18 030000TK1
284 10.8650 XLON 21/03/2022 13:31:22 507863386591054
176 10.8600 BATE 21/03/2022 13:31:23 030000TKX
171 10.8600 BATE 21/03/2022 13:31:23 030000TKY
71 10.8550 XLON 21/03/2022 13:31:29 507863386591065
300 10.8550 XLON 21/03/2022 13:31:31 507863386591066
525 10.8550 XLON 21/03/2022 13:31:31 507863386591067
222 10.8550 XLON 21/03/2022 13:31:31 507863386591068
300 10.8550 XLON 21/03/2022 13:31:36 507863386591078
145 10.8550 XLON 21/03/2022 13:31:36 507863386591079
1 10.8600 XLON 21/03/2022 13:32:13 507863386591210
363 10.8600 XLON 21/03/2022 13:32:13 507863386591211
222 10.8600 XLON 21/03/2022 13:32:13 507863386591212
474 10.8600 XLON 21/03/2022 13:32:16 507863386591229
342 10.8650 XLON 21/03/2022 13:32:59 507863386591500
222 10.8650 XLON 21/03/2022 13:32:59 507863386591501
300 10.8650 XLON 21/03/2022 13:32:59 507863386591502
1 10.8650 CHIX 21/03/2022 13:33:08 1300016EV
124 10.8650 CHIX 21/03/2022 13:33:08 1300016EW
300 10.8650 XLON 21/03/2022 13:33:29 507863386591630
1,310 10.8650 XLON 21/03/2022 13:33:29 507863386591619
599 10.8650 CHIX 21/03/2022 13:33:29 1300016I2
342 10.8650 XLON 21/03/2022 13:33:34 507863386591657
300 10.8650 XLON 21/03/2022 13:33:51 507863386591746
650 10.8750 XLON 21/03/2022 13:34:34 507863386591937
206 10.8750 XLON 21/03/2022 13:34:34 507863386591938
210 10.8750 CHIX 21/03/2022 13:34:34 1300016P7
71 10.8750 XLON 21/03/2022 13:34:39 507863386591947
71 10.8800 XLON 21/03/2022 13:34:45 507863386591959
311 10.8850 XLON 21/03/2022 13:35:20 507863386592086
300 10.8850 XLON 21/03/2022 13:35:20 507863386592087
225 10.8850 CHIX 21/03/2022 13:35:22 1300016XX
282 10.8850 CHIX 21/03/2022 13:35:22 1300016XY
433 10.8850 CHIX 21/03/2022 13:35:22 1300016XZ
171 10.8850 BATE 21/03/2022 13:35:22 030000U4K
100 10.8850 BATE 21/03/2022 13:35:22 030000U4L
176 10.8850 BATE 21/03/2022 13:35:22 030000U4M
11 10.8850 CHIX 21/03/2022 13:35:22 1300016Y0
407 10.8850 XLON 21/03/2022 13:35:26 507863386592111
204 10.8900 XLON 21/03/2022 13:35:26 507863386592112
568 10.8900 XLON 21/03/2022 13:35:26 507863386592113
839 10.8900 XLON 21/03/2022 13:35:26 507863386592114
181 10.8900 XLON 21/03/2022 13:35:31 507863386592123
1,012 10.8900 XLON 21/03/2022 13:35:31 507863386592124
176 10.8850 BATE 21/03/2022 13:35:56 030000U5Z
171 10.8850 BATE 21/03/2022 13:35:56 030000U60
400 10.8850 CHIX 21/03/2022 13:35:56 130001703
71 10.8900 XLON 21/03/2022 13:36:08 507863386592192
123 10.8900 XLON 21/03/2022 13:36:08 507863386592193
222 10.8900 XLON 21/03/2022 13:36:08 507863386592194
300 10.8900 XLON 21/03/2022 13:36:08 507863386592195
491 10.8900 XLON 21/03/2022 13:36:08 507863386592196
71 10.8900 XLON 21/03/2022 13:36:08 507863386592197
70 10.8900 XLON 21/03/2022 13:36:08 507863386592198
176 10.8850 BATE 21/03/2022 13:36:08 030000U6V
746 10.8800 CHIX 21/03/2022 13:36:12 130001718
413 10.8800 BATE 21/03/2022 13:36:12 030000U73
564 10.8800 CHIX 21/03/2022 13:36:12 130001719
1,147 10.8800 TRQX 21/03/2022 13:36:12 507863319492087
90 10.8800 BATE 21/03/2022 13:36:13 030000U79
171 10.8800 BATE 21/03/2022 13:36:13 030000U7A
176 10.8800 BATE 21/03/2022 13:36:13 030000U7B
90 10.8800 BATE 21/03/2022 13:36:13 030000U7C
176 10.8800 CHIX 21/03/2022 13:36:13 13000171Z
171 10.8800 CHIX 21/03/2022 13:36:13 130001720
175 10.8800 TRQX 21/03/2022 13:36:14 507863319492114
100 10.8800 TRQX 21/03/2022 13:36:14 507863319492115
1 10.8750 BATE 21/03/2022 13:36:20 030000U89
176 10.8750 BATE 21/03/2022 13:36:20 030000U8A
133 10.8750 BATE 21/03/2022 13:36:20 030000U8B
15 10.8750 CHIX 21/03/2022 13:36:21 130001740
176 10.8750 CHIX 21/03/2022 13:36:21 130001741
207 10.8750 CHIX 21/03/2022 13:36:21 130001742
171 10.8750 CHIX 21/03/2022 13:36:21 130001743
176 10.8750 BATE 21/03/2022 13:36:25 030000U8M
171 10.8750 BATE 21/03/2022 13:36:25 030000U8N
159 10.8750 BATE 21/03/2022 13:36:25 030000U8O
71 10.8750 BATE 21/03/2022 13:36:25 030000U8P
644 10.8750 CHIX 21/03/2022 13:36:26 13000175C
15 10.8750 CHIX 21/03/2022 13:36:26 13000175D
937 10.8750 CHIX 21/03/2022 13:36:46 130001773
222 10.8750 XLON 21/03/2022 13:36:48 507863386592333
300 10.8750 XLON 21/03/2022 13:36:48 507863386592334
362 10.8750 CHIX 21/03/2022 13:36:49 13000177B
300 10.8750 XLON 21/03/2022 13:36:53 507863386592339
222 10.8750 XLON 21/03/2022 13:36:53 507863386592340
147 10.8750 XLON 21/03/2022 13:36:53 507863386592341
60 10.8750 XLON 21/03/2022 13:36:53 507863386592342
47 10.8750 XLON 21/03/2022 13:36:53 507863386592343
1,278 10.8650 XLON 21/03/2022 13:38:05 507863386592563
1,310 10.8650 XLON 21/03/2022 13:38:05 507863386592562
584 10.8500 XLON 21/03/2022 13:38:50 507863386592721
466 10.8500 XLON 21/03/2022 13:38:50 507863386592722
275 10.8500 XLON 21/03/2022 13:38:50 507863386592723
300 10.8400 XLON 21/03/2022 13:39:31 507863386592830
448 10.8400 XLON 21/03/2022 13:39:31 507863386592831
71 10.8400 XLON 21/03/2022 13:39:31 507863386592832
283 10.8450 XLON 21/03/2022 13:39:54 507863386592861
318 10.8450 XLON 21/03/2022 13:39:54 507863386592862
298 10.8450 XLON 21/03/2022 13:40:13 507863386592961
41 10.8450 XLON 21/03/2022 13:40:18 507863386592968
300 10.8450 XLON 21/03/2022 13:40:18 507863386592969
222 10.8450 XLON 21/03/2022 13:40:18 507863386592970
300 10.8450 XLON 21/03/2022 13:40:23 507863386592975
142 10.8450 XLON 21/03/2022 13:40:23 507863386592976
545 10.8400 CHIX 21/03/2022 13:40:35 1300017QF
455 10.8400 CHIX 21/03/2022 13:40:35 1300017QG
918 10.8350 BATE 21/03/2022 13:40:39 030000UOZ
780 10.8350 XLON 21/03/2022 13:40:57 507863386593084
200 10.8350 CHIX 21/03/2022 13:41:00 1300017TO
595 10.8350 CHIX 21/03/2022 13:41:03 1300017U5
318 10.8400 XLON 21/03/2022 13:41:37 507863386593250
200 10.8400 CHIX 21/03/2022 13:41:37 1300017YA
383 10.8400 CHIX 21/03/2022 13:41:37 1300017YB
100 10.8400 BATE 21/03/2022 13:41:54 030000UV6
1,200 10.8350 XLON 21/03/2022 13:41:54 507863386593357
1,097 10.8350 TRQX 21/03/2022 13:41:54 507863319493316
205 10.8350 CHIX 21/03/2022 13:41:54 1300017ZO
1,061 10.8350 CHIX 21/03/2022 13:41:54 1300017ZP
109 10.8350 XLON 21/03/2022 13:41:54 507863386593358
300 10.8350 XLON 21/03/2022 13:41:54 507863386593359
312 10.8400 XLON 21/03/2022 13:41:54 507863386593360
149 10.8400 XLON 21/03/2022 13:41:54 507863386593361
300 10.8400 XLON 21/03/2022 13:41:54 507863386593362
221 10.8400 XLON 21/03/2022 13:41:54 507863386593363
12 10.8350 CHIX 21/03/2022 13:42:02 13000180G
176 10.8350 CHIX 21/03/2022 13:42:02 13000180H
119 10.8350 CHIX 21/03/2022 13:42:02 13000180I
100 10.8350 TRQX 21/03/2022 13:42:08 507863319493367
175 10.8350 TRQX 21/03/2022 13:42:08 507863319493368
176 10.8350 BATE 21/03/2022 13:42:08 030000UW9
100 10.8350 BATE 21/03/2022 13:42:08 030000UWA
36 10.8350 BATE 21/03/2022 13:42:08 030000UWB
316 10.8250 XLON 21/03/2022 13:42:33 507863386593434
300 10.8250 TRQX 21/03/2022 13:43:01 507863319493514
525 10.8250 BATE 21/03/2022 13:43:01 030000UXY
353 10.8250 BATE 21/03/2022 13:43:01 030000UXZ
500 10.8250 TRQX 21/03/2022 13:43:01 507863319493516
300 10.8250 XLON 21/03/2022 13:43:22 507863386593525
300 10.8300 XLON 21/03/2022 13:44:04 507863386593619
222 10.8300 XLON 21/03/2022 13:44:04 507863386593620
1,310 10.8250 XLON 21/03/2022 13:44:16 507863386593662
100 10.8300 TRQX 21/03/2022 13:44:17 507863319493705
1,310 10.8350 XLON 21/03/2022 13:44:43 507863386593728
300 10.8350 XLON 21/03/2022 13:45:43 507863386593863
335 10.8350 XLON 21/03/2022 13:45:48 507863386593894
361 10.8350 XLON 21/03/2022 13:45:48 507863386593895
521 10.8350 XLON 21/03/2022 13:45:57 507863386593909
1,308 10.8350 XLON 21/03/2022 13:45:57 507863386593908
400 10.8350 BATE 21/03/2022 13:45:59 030000V8U
23 10.8350 BATE 21/03/2022 13:45:59 030000V8V
644 10.8350 CHIX 21/03/2022 13:46:05 1300018P1
431 10.8350 CHIX 21/03/2022 13:46:05 1300018P2
175 10.8350 TRQX 21/03/2022 13:46:05 507863319494016
100 10.8350 TRQX 21/03/2022 13:46:05 507863319494017
14 10.8350 TRQX 21/03/2022 13:46:05 507863319494018
175 10.8250 TRQX 21/03/2022 13:46:24 507863319494079
378 10.8300 TRQX 21/03/2022 13:46:49 507863319494188
71 10.8350 XLON 21/03/2022 13:46:57 507863386594077
562 10.8350 XLON 21/03/2022 13:46:57 507863386594078
262 10.8350 XLON 21/03/2022 13:46:57 507863386594079
300 10.8350 XLON 21/03/2022 13:46:57 507863386594080
167 10.8350 XLON 21/03/2022 13:46:57 507863386594081
175 10.8350 TRQX 21/03/2022 13:47:12 507863319494252
100 10.8350 TRQX 21/03/2022 13:47:12 507863319494253
222 10.8350 XLON 21/03/2022 13:47:13 507863386594121
300 10.8350 XLON 21/03/2022 13:47:13 507863386594122
580 10.8300 TRQX 21/03/2022 13:47:16 507863319494259
617 10.8300 XLON 21/03/2022 13:47:16 507863386594129
134 10.8300 XLON 21/03/2022 13:47:16 507863386594130
24 10.8300 TRQX 21/03/2022 13:47:16 507863319494260
1,151 10.8300 CHIX 21/03/2022 13:47:36 1300018X9
351 10.8300 CHIX 21/03/2022 13:47:36 1300018XB
175 10.8300 TRQX 21/03/2022 13:47:41 507863319494314
100 10.8300 TRQX 21/03/2022 13:47:41 507863319494315
216 10.8300 XLON 21/03/2022 13:47:49 507863386594170
151 10.8300 XLON 21/03/2022 13:47:49 507863386594171
175 10.8300 TRQX 21/03/2022 13:47:51 507863319494347
100 10.8300 TRQX 21/03/2022 13:47:51 507863319494348
222 10.8350 XLON 21/03/2022 13:47:54 507863386594192
300 10.8350 XLON 21/03/2022 13:47:54 507863386594193
436 10.8350 XLON 21/03/2022 13:47:54 507863386594194
132 10.8350 XLON 21/03/2022 13:47:54 507863386594195
412 10.8300 TRQX 21/03/2022 13:48:18 507863319494470
840 10.8300 BATE 21/03/2022 13:48:18 030000VKX
175 10.8300 TRQX 21/03/2022 13:48:25 507863319494513
100 10.8300 TRQX 21/03/2022 13:48:25 507863319494514
176 10.8300 BATE 21/03/2022 13:48:25 030000VLH
162 10.8300 BATE 21/03/2022 13:48:25 030000VLI
71 10.8300 XLON 21/03/2022 13:48:30 507863386594366
71 10.8300 XLON 21/03/2022 13:48:30 507863386594367
222 10.8300 XLON 21/03/2022 13:48:30 507863386594368
300 10.8300 XLON 21/03/2022 13:48:30 507863386594369
45 10.8300 XLON 21/03/2022 13:48:30 507863386594370
304 10.8300 XLON 21/03/2022 13:48:30 507863386594371
222 10.8250 XLON 21/03/2022 13:48:35 507863386594401
170 10.8250 XLON 21/03/2022 13:48:35 507863386594402
1,105 10.8250 XLON 21/03/2022 13:48:58 507863386594440
1,042 10.8250 XLON 21/03/2022 13:49:33 507863386594625
268 10.8250 XLON 21/03/2022 13:49:33 507863386594626
644 10.8300 CHIX 21/03/2022 13:49:33 1300019EH
176 10.8300 CHIX 21/03/2022 13:49:33 1300019EI
100 10.8300 CHIX 21/03/2022 13:49:33 1300019EJ
220 10.8300 CHIX 21/03/2022 13:49:33 1300019EK
11 10.8150 CHIX 21/03/2022 13:49:48 1300019IG
177 10.8150 CHIX 21/03/2022 13:49:48 1300019IH
300 10.8150 CHIX 21/03/2022 13:49:48 1300019II
1,026 10.8100 TRQX 21/03/2022 13:49:51 507863319494967
200 10.8150 CHIX 21/03/2022 13:49:53 1300019KG
62 10.8150 CHIX 21/03/2022 13:49:53 1300019KH
400 10.8150 CHIX 21/03/2022 13:49:53 1300019KI
54 10.8150 CHIX 21/03/2022 13:49:53 1300019KJ
380 10.8100 TRQX 21/03/2022 13:49:57 507863319495014
317 10.8100 CHIX 21/03/2022 13:50:02 1300019M9
375 10.8100 XLON 21/03/2022 13:50:05 507863386595050
840 10.8100 XLON 21/03/2022 13:50:46 507863386595253
28 10.8100 XLON 21/03/2022 13:50:46 507863386595254
300 10.8100 XLON 21/03/2022 13:50:46 507863386595256
1,010 10.8100 XLON 21/03/2022 13:50:46 507863386595257
271 10.8100 XLON 21/03/2022 13:51:00 507863386595410
300 10.8100 XLON 21/03/2022 13:51:48 507863386595520
93 10.8050 XLON 21/03/2022 13:51:51 507863386595521
151 10.8050 CHIX 21/03/2022 13:51:54 1300019ZD
517 10.8050 CHIX 21/03/2022 13:51:54 1300019ZE
664 10.8050 XLON 21/03/2022 13:51:54 507863386595538
532 10.8050 CHIX 21/03/2022 13:51:54 1300019ZF
222 10.8050 XLON 21/03/2022 13:51:54 507863386595544
300 10.8050 XLON 21/03/2022 13:51:54 507863386595545
414 10.8050 XLON 21/03/2022 13:51:54 507863386595546
436 10.7950 BATE 21/03/2022 13:52:01 030000W83
45 10.7950 BATE 21/03/2022 13:52:01 030000W84
203 10.7950 BATE 21/03/2022 13:52:01 030000W85
14 10.7950 BATE 21/03/2022 13:52:01 030000W86
385 10.7950 BATE 21/03/2022 13:52:01 030000W87
176 10.7950 BATE 21/03/2022 13:52:02 030000W89
100 10.7950 BATE 21/03/2022 13:52:02 030000W8A
115 10.7950 BATE 21/03/2022 13:52:02 030000W8B
300 10.7900 XLON 21/03/2022 13:52:28 507863386595749
222 10.7900 XLON 21/03/2022 13:52:28 507863386595750
90 10.7900 XLON 21/03/2022 13:52:28 507863386595751
13 10.7900 XLON 21/03/2022 13:52:28 507863386595752
215 10.7850 CHIX 21/03/2022 13:52:36 130001A8Y
392 10.7850 CHIX 21/03/2022 13:52:36 130001A8Z
595 10.7850 CHIX 21/03/2022 13:52:39 130001A96
108 10.7850 CHIX 21/03/2022 13:53:00 130001ACB
217 10.7850 XLON 21/03/2022 13:53:29 507863386595931
300 10.7850 XLON 21/03/2022 13:53:34 507863386595954
222 10.7850 XLON 21/03/2022 13:53:34 507863386595955
95 10.7850 XLON 21/03/2022 13:53:34 507863386595956
214 10.7850 XLON 21/03/2022 13:53:39 507863386595978
222 10.7850 XLON 21/03/2022 13:53:39 507863386595979
57 10.7850 XLON 21/03/2022 13:53:39 507863386595980
500 10.7800 XLON 21/03/2022 13:53:59 507863386596025
810 10.7800 XLON 21/03/2022 13:53:59 507863386596026
500 10.7750 XLON 21/03/2022 13:54:38 507863386596085
810 10.7750 XLON 21/03/2022 13:54:38 507863386596086
972 10.7800 TRQX 21/03/2022 13:55:12 507863319496357
1,019 10.7800 BATE 21/03/2022 13:55:12 030000WPF
707 10.7800 CHIX 21/03/2022 13:55:12 130001AT0
603 10.7800 CHIX 21/03/2022 13:55:12 130001AT1
176 10.7800 BATE 21/03/2022 13:55:12 030000WPG
171 10.7800 BATE 21/03/2022 13:55:12 030000WPH
22 10.7800 BATE 21/03/2022 13:55:12 030000WPI
464 10.7800 XLON 21/03/2022 13:55:27 507863386596305
184 10.7800 XLON 21/03/2022 13:55:32 507863386596318
388 10.7800 XLON 21/03/2022 13:55:34 507863386596328
1 10.7800 XLON 21/03/2022 13:55:34 507863386596329
89 10.7800 TRQX 21/03/2022 13:55:52 507863319496520
100 10.7800 TRQX 21/03/2022 13:55:52 507863319496521
108 10.7800 TRQX 21/03/2022 13:55:52 507863319496522
1,310 10.7750 XLON 21/03/2022 13:56:00 507863386596401
342 10.7850 XLON 21/03/2022 13:56:59 507863386596578
222 10.7850 XLON 21/03/2022 13:56:59 507863386596579
300 10.7850 XLON 21/03/2022 13:56:59 507863386596580
175 10.7850 XLON 21/03/2022 13:56:59 507863386596581
71 10.7850 XLON 21/03/2022 13:56:59 507863386596582
151 10.7850 XLON 21/03/2022 13:56:59 507863386596583
1,200 10.7950 XLON 21/03/2022 13:58:27 507863386596796
110 10.7950 XLON 21/03/2022 13:58:27 507863386596797
1,310 10.7950 XLON 21/03/2022 13:59:40 507863386597011
546 10.7950 CHIX 21/03/2022 13:59:40 130001BOO
644 10.8000 CHIX 21/03/2022 13:59:40 130001BOS
176 10.8000 CHIX 21/03/2022 13:59:40 130001BOT
100 10.8000 CHIX 21/03/2022 13:59:40 130001BOU
74 10.8000 CHIX 21/03/2022 13:59:40 130001BOV
388 10.8000 XLON 21/03/2022 13:59:45 507863386597035
41 10.8000 XLON 21/03/2022 13:59:45 507863386597036
300 10.8000 XLON 21/03/2022 13:59:45 507863386597037
500 10.8000 XLON 21/03/2022 14:00:15 507863386597068
1,310 10.8000 XLON 21/03/2022 14:00:15 507863386597070
810 10.8000 XLON 21/03/2022 14:00:15 507863386597069
54 10.7950 XLON 21/03/2022 14:00:15 507863386597080
69 10.7950 XLON 21/03/2022 14:00:15 507863386597081
200 10.8000 CHIX 21/03/2022 14:00:15 130001BS6
171 10.8000 CHIX 21/03/2022 14:00:15 130001BS7
300 10.8000 CHIX 21/03/2022 14:00:15 130001BS8
100 10.7950 XLON 21/03/2022 14:00:15 507863386597082
979 10.7950 BATE 21/03/2022 14:00:16 030000XBH
394 10.7950 XLON 21/03/2022 14:00:16 507863386597085
482 10.7950 CHIX 21/03/2022 14:00:20 130001BSI
96 10.7950 BATE 21/03/2022 14:00:21 030000XBS
300 10.7950 XLON 21/03/2022 14:00:36 507863386597130
999 10.7950 XLON 21/03/2022 14:00:36 507863386597131
171 10.7950 BATE 21/03/2022 14:00:37 030000XD5
167 10.7950 BATE 21/03/2022 14:00:37 030000XD6
1,040 10.7900 TRQX 21/03/2022 14:00:45 507863319497578
205 10.7850 CHIX 21/03/2022 14:00:47 130001BVP
749 10.7850 BATE 21/03/2022 14:01:09 030000XFA
300 10.8000 XLON 21/03/2022 14:01:58 507863386597372
222 10.8000 XLON 21/03/2022 14:01:58 507863386597373
300 10.8000 XLON 21/03/2022 14:01:58 507863386597374
100 10.8000 XLON 21/03/2022 14:01:58 507863386597375
784 10.8000 XLON 21/03/2022 14:01:58 507863386597376
100 10.8000 XLON 21/03/2022 14:01:58 507863386597377
171 10.8000 BATE 21/03/2022 14:01:58 030000XI3
176 10.8000 BATE 21/03/2022 14:01:58 030000XI4
834 10.8000 XLON 21/03/2022 14:02:02 507863386597387
644 10.8000 CHIX 21/03/2022 14:02:08 130001C34
543 10.8000 CHIX 21/03/2022 14:02:08 130001C35
222 10.8000 XLON 21/03/2022 14:02:08 507863386597413
182 10.8000 XLON 21/03/2022 14:02:08 507863386597414
300 10.8000 XLON 21/03/2022 14:02:13 507863386597426
222 10.8000 XLON 21/03/2022 14:02:13 507863386597427
159 10.7950 XLON 21/03/2022 14:02:38 507863386597500
197 10.7950 XLON 21/03/2022 14:02:38 507863386597501
644 10.7950 CHIX 21/03/2022 14:02:39 130001C5R
171 10.7950 CHIX 21/03/2022 14:02:39 130001C5S
9 10.7950 CHIX 21/03/2022 14:02:45 130001C64
176 10.7950 CHIX 21/03/2022 14:02:45 130001C65
171 10.7950 CHIX 21/03/2022 14:02:45 130001C66
1,093 10.8000 BATE 21/03/2022 14:03:30 030000XOX
222 10.8000 XLON 21/03/2022 14:03:30 507863386597631
300 10.8000 XLON 21/03/2022 14:03:30 507863386597632
390 10.8000 XLON 21/03/2022 14:03:30 507863386597633
398 10.8000 XLON 21/03/2022 14:03:30 507863386597634
171 10.8000 BATE 21/03/2022 14:03:30 030000XOY
176 10.8000 BATE 21/03/2022 14:03:30 030000XOZ
47 10.8000 BATE 21/03/2022 14:03:30 030000XP0
222 10.8000 XLON 21/03/2022 14:03:35 507863386597645
300 10.8000 XLON 21/03/2022 14:03:35 507863386597646
256 10.8000 XLON 21/03/2022 14:03:35 507863386597647
222 10.8000 XLON 21/03/2022 14:03:40 507863386597662
222 10.8000 XLON 21/03/2022 14:03:45 507863386597664
211 10.8000 XLON 21/03/2022 14:03:45 507863386597665
240 10.8000 XLON 21/03/2022 14:03:45 507863386597666
440 10.8000 XLON 21/03/2022 14:04:01 507863386597687
300 10.8000 XLON 21/03/2022 14:04:11 507863386597705
300 10.8000 XLON 21/03/2022 14:04:33 507863386597776
222 10.8000 XLON 21/03/2022 14:04:33 507863386597777
186 10.8000 XLON 21/03/2022 14:04:33 507863386597778
599 10.8000 XLON 21/03/2022 14:04:33 507863386597779
98 10.8000 XLON 21/03/2022 14:04:33 507863386597780
71 10.7950 XLON 21/03/2022 14:04:38 507863386597785
222 10.7950 XLON 21/03/2022 14:04:43 507863386597791
232 10.7900 TRQX 21/03/2022 14:04:49 507863319498414
1,073 10.7900 TRQX 21/03/2022 14:04:49 507863319498415
175 10.7900 TRQX 21/03/2022 14:04:59 507863319498475
91 10.7900 TRQX 21/03/2022 14:04:59 507863319498476
222 10.7900 XLON 21/03/2022 14:05:48 507863386597997
414 10.7900 XLON 21/03/2022 14:05:48 507863386597998
113 10.7900 CHIX 21/03/2022 14:05:48 130001CUG
1,310 10.7850 XLON 21/03/2022 14:06:01 507863386598040
500 10.7850 CHIX 21/03/2022 14:06:02 130001CXI
189 10.7850 CHIX 21/03/2022 14:06:02 130001CXJ
301 10.7850 CHIX 21/03/2022 14:06:02 130001CXK
492 10.7850 XLON 21/03/2022 14:06:02 507863386598051
222 10.7850 XLON 21/03/2022 14:06:16 507863386598074
1,310 10.7900 XLON 21/03/2022 14:06:40 507863386598121
291 10.7900 XLON 21/03/2022 14:06:42 507863386598122
222 10.7900 XLON 21/03/2022 14:06:42 507863386598123
300 10.7900 XLON 21/03/2022 14:06:42 507863386598124
10 10.7900 XLON 21/03/2022 14:06:42 507863386598125
222 10.7900 XLON 21/03/2022 14:06:53 507863386598145
222 10.7900 XLON 21/03/2022 14:07:00 507863386598157
300 10.7850 XLON 21/03/2022 14:07:56 507863386598234
222 10.7850 XLON 21/03/2022 14:07:56 507863386598235
4 10.7850 XLON 21/03/2022 14:08:01 507863386598280
300 10.7850 XLON 21/03/2022 14:08:01 507863386598281
222 10.7850 XLON 21/03/2022 14:08:01 507863386598282
928 10.7800 XLON 21/03/2022 14:08:04 507863386598288
53 10.7800 BATE 21/03/2022 14:08:04 030000Y9T
300 10.7850 XLON 21/03/2022 14:08:06 507863386598297
275 10.7850 BATE 21/03/2022 14:08:10 030000YAN
191 10.7850 XLON 21/03/2022 14:08:11 507863386598310
53 10.7850 XLON 21/03/2022 14:08:11 507863386598311
238 10.7850 XLON 21/03/2022 14:08:11 507863386598312
131 10.7850 BATE 21/03/2022 14:08:15 030000YAR
171 10.7850 BATE 21/03/2022 14:08:15 030000YAS
176 10.7850 BATE 21/03/2022 14:08:15 030000YAT
37 10.7850 XLON 21/03/2022 14:08:18 507863386598333
300 10.7850 XLON 21/03/2022 14:08:18 507863386598334
990 10.7850 XLON 21/03/2022 14:08:18 507863386598335
82 10.7850 XLON 21/03/2022 14:08:18 507863386598336
171 10.7850 BATE 21/03/2022 14:08:20 030000YB3
176 10.7850 BATE 21/03/2022 14:08:20 030000YB4
3 10.7850 BATE 21/03/2022 14:08:20 030000YB5
1,128 10.7800 TRQX 21/03/2022 14:08:39 507863319499187
1,310 10.7800 CHIX 21/03/2022 14:08:39 130001D9P
275 10.7750 CHIX 21/03/2022 14:08:40 130001D9Y
300 10.7700 XLON 21/03/2022 14:08:52 507863386598427
35 10.7750 XLON 21/03/2022 14:09:12 507863386598451
70 10.7750 XLON 21/03/2022 14:09:13 507863386598453
511 10.7750 XLON 21/03/2022 14:09:13 507863386598454
871 10.7850 XLON 21/03/2022 14:10:24 507863386598658
1,014 10.7850 XLON 21/03/2022 14:10:24 507863386598659
141 10.7850 XLON 21/03/2022 14:10:24 507863386598660
441 10.7850 XLON 21/03/2022 14:10:24 507863386598661
239 10.7850 XLON 21/03/2022 14:10:24 507863386598662
149 10.7850 XLON 21/03/2022 14:10:24 507863386598663
774 10.7850 BATE 21/03/2022 14:10:29 030000YKT
418 10.7900 BATE 21/03/2022 14:10:57 030000YNP
39 10.7900 BATE 21/03/2022 14:10:57 030000YNQ
1,046 10.7900 XLON 21/03/2022 14:10:57 507863386598781
3 10.7900 XLON 21/03/2022 14:10:57 507863386598782
644 10.7900 CHIX 21/03/2022 14:10:57 130001DRY
220 10.7900 CHIX 21/03/2022 14:10:57 130001DRZ
171 10.7900 CHIX 21/03/2022 14:10:57 130001DS0
242 10.7900 XLON 21/03/2022 14:11:02 507863386598793
158 10.7900 XLON 21/03/2022 14:11:02 507863386598794
300 10.7900 XLON 21/03/2022 14:11:02 507863386598795
127 10.7900 CHIX 21/03/2022 14:11:02 130001DSQ
634 10.7900 XLON 21/03/2022 14:11:06 507863386598805
644 10.7900 CHIX 21/03/2022 14:11:07 130001DT2
644 10.7900 CHIX 21/03/2022 14:11:07 130001DT3
355 10.7900 CHIX 21/03/2022 14:11:07 130001DT4
176 10.7900 CHIX 21/03/2022 14:11:17 130001DU4
171 10.7900 CHIX 21/03/2022 14:11:17 130001DU5
80 10.7900 CHIX 21/03/2022 14:11:17 130001DU6
87 10.7900 CHIX 21/03/2022 14:11:17 130001DU7
644 10.7850 CHIX 21/03/2022 14:11:22 130001DUF
3 10.7850 CHIX 21/03/2022 14:11:22 130001DUG
294 10.7800 XLON 21/03/2022 14:11:36 507863386598871
626 10.7850 XLON 21/03/2022 14:11:36 507863386598872
222 10.7850 XLON 21/03/2022 14:11:36 507863386598873
300 10.7850 XLON 21/03/2022 14:11:36 507863386598874
120 10.7850 XLON 21/03/2022 14:11:36 507863386598875
121 10.7850 XLON 21/03/2022 14:11:36 507863386598876
114 10.7850 XLON 21/03/2022 14:11:36 507863386598877
232 10.7750 XLON 21/03/2022 14:12:10 507863386598938
189 10.7750 XLON 21/03/2022 14:12:15 507863386598944
224 10.7750 XLON 21/03/2022 14:12:15 507863386598945
222 10.7750 XLON 21/03/2022 14:12:31 507863386598969
228 10.7750 XLON 21/03/2022 14:12:31 507863386598970
222 10.7750 XLON 21/03/2022 14:12:53 507863386599025
222 10.7750 XLON 21/03/2022 14:12:59 507863386599029
300 10.7750 XLON 21/03/2022 14:12:59 507863386599030
222 10.7750 XLON 21/03/2022 14:13:04 507863386599038
300 10.7750 XLON 21/03/2022 14:13:04 507863386599039
222 10.7750 XLON 21/03/2022 14:13:19 507863386599048
222 10.7750 XLON 21/03/2022 14:13:24 507863386599059
212 10.7750 XLON 21/03/2022 14:13:24 507863386599060
222 10.7750 XLON 21/03/2022 14:13:29 507863386599068
191 10.7750 XLON 21/03/2022 14:13:29 507863386599069
417 10.7750 XLON 21/03/2022 14:13:53 507863386599104
222 10.7750 XLON 21/03/2022 14:13:53 507863386599105
127 10.7750 XLON 21/03/2022 14:13:58 507863386599108
222 10.7750 XLON 21/03/2022 14:13:58 507863386599109
306 10.7750 XLON 21/03/2022 14:14:01 507863386599118
222 10.7750 XLON 21/03/2022 14:14:27 507863386599162
155 10.7750 XLON 21/03/2022 14:14:27 507863386599163
222 10.7750 XLON 21/03/2022 14:14:32 507863386599169
222 10.7750 XLON 21/03/2022 14:14:37 507863386599171
222 10.7750 XLON 21/03/2022 14:14:42 507863386599193
191 10.7750 XLON 21/03/2022 14:14:42 507863386599194
138 10.7750 XLON 21/03/2022 14:14:42 507863386599195
104 10.7800 BATE 21/03/2022 14:15:10 030000Z2G
885 10.7800 BATE 21/03/2022 14:15:10 030000Z2H
205 10.7800 XLON 21/03/2022 14:15:10 507863386599316
1,045 10.7800 XLON 21/03/2022 14:15:10 507863386599317
175 10.7800 TRQX 21/03/2022 14:15:10 507863319500601
644 10.7800 CHIX 21/03/2022 14:15:10 130001EIK
245 10.7800 BATE 21/03/2022 14:15:10 030000Z2J
50 10.7800 BATE 21/03/2022 14:15:10 030000Z2K
101 10.7800 BATE 21/03/2022 14:15:10 030000Z2L
626 10.7800 CHIX 21/03/2022 14:15:16 130001EJD
100 10.7800 TRQX 21/03/2022 14:15:16 507863319500614
175 10.7800 TRQX 21/03/2022 14:15:21 507863319500641
100 10.7800 TRQX 21/03/2022 14:15:21 507863319500642
175 10.7800 TRQX 21/03/2022 14:15:32 507863319500671
100 10.7800 TRQX 21/03/2022 14:15:32 507863319500672
239 10.7800 XLON 21/03/2022 14:15:41 507863386599381
222 10.7800 XLON 21/03/2022 14:15:41 507863386599382
138 10.7800 XLON 21/03/2022 14:15:41 507863386599383
300 10.7800 XLON 21/03/2022 14:15:41 507863386599384
175 10.7800 TRQX 21/03/2022 14:15:41 507863319500704
222 10.7800 XLON 21/03/2022 14:15:46 507863386599403
200 10.7800 XLON 21/03/2022 14:15:46 507863386599404
300 10.7800 XLON 21/03/2022 14:15:46 507863386599405
175 10.7800 TRQX 21/03/2022 14:15:46 507863319500723
100 10.7800 TRQX 21/03/2022 14:15:46 507863319500724
222 10.7750 XLON 21/03/2022 14:16:20 507863386599486
758 10.7850 XLON 21/03/2022 14:16:43 507863386599581
906 10.7850 CHIX 21/03/2022 14:16:43 130001ESZ
147 10.7850 CHIX 21/03/2022 14:16:46 130001ET7
278 10.7850 CHIX 21/03/2022 14:16:46 130001ET8
139 10.7850 XLON 21/03/2022 14:17:11 507863386599648
54 10.7850 XLON 21/03/2022 14:17:25 507863386599662
300 10.7850 XLON 21/03/2022 14:17:41 507863386599704
1,310 10.7850 XLON 21/03/2022 14:18:12 507863386599756
832 10.7850 XLON 21/03/2022 14:18:12 507863386599755
222 10.7850 XLON 21/03/2022 14:18:12 507863386599757
470 10.7850 XLON 21/03/2022 14:18:12 507863386599758
15 10.7850 XLON 21/03/2022 14:18:12 507863386599759
300 10.7850 XLON 21/03/2022 14:18:12 507863386599760
217 10.7850 XLON 21/03/2022 14:18:12 507863386599761
42 10.7800 XLON 21/03/2022 14:18:12 507863386599765
71 10.7900 XLON 21/03/2022 14:18:57 507863386599999
144 10.7900 XLON 21/03/2022 14:18:57 507863386600000
81 10.7900 XLON 21/03/2022 14:18:57 507863386600001
289 10.7850 XLON 21/03/2022 14:19:00 507863386600009
783 10.7850 XLON 21/03/2022 14:19:00 507863386600010
260 10.7850 CHIX 21/03/2022 14:19:00 130001F66
755 10.7850 CHIX 21/03/2022 14:19:50 130001FBQ
222 10.7850 XLON 21/03/2022 14:20:00 507863386600157
460 10.7850 XLON 21/03/2022 14:20:00 507863386600158
309 10.7800 XLON 21/03/2022 14:20:01 507863386600177
310 10.7800 XLON 21/03/2022 14:20:01 507863386600178
222 10.7800 XLON 21/03/2022 14:20:14 507863386600225
164 10.7800 XLON 21/03/2022 14:20:14 507863386600226
300 10.7800 XLON 21/03/2022 14:20:14 507863386600227
222 10.7800 XLON 21/03/2022 14:20:19 507863386600230
242 10.7800 XLON 21/03/2022 14:20:19 507863386600231
389 10.7800 XLON 21/03/2022 14:20:19 507863386600232
95 10.7800 XLON 21/03/2022 14:20:19 507863386600233
222 10.7700 XLON 21/03/2022 14:21:39 507863386600469
300 10.7700 XLON 21/03/2022 14:21:39 507863386600470
578 10.7700 XLON 21/03/2022 14:21:39 507863386600471
183 10.7700 XLON 21/03/2022 14:21:39 507863386600472
1,314 10.7700 XLON 21/03/2022 14:21:39 507863386600473
2 10.7650 TRQX 21/03/2022 14:21:57 507863319502093
429 10.7650 TRQX 21/03/2022 14:21:57 507863319502094
1,310 10.7650 XLON 21/03/2022 14:21:57 507863386600519
422 10.7650 TRQX 21/03/2022 14:21:57 507863319502095
396 10.7650 TRQX 21/03/2022 14:21:58 507863319502106
1,066 10.7750 BATE 21/03/2022 14:23:09 030000ZWV
987 10.7750 XLON 21/03/2022 14:23:09 507863386600787
175 10.7750 TRQX 21/03/2022 14:23:09 507863319502336
100 10.7750 TRQX 21/03/2022 14:23:09 507863319502337
70 10.7750 XLON 21/03/2022 14:23:09 507863386600788
233 10.7750 XLON 21/03/2022 14:23:09 507863386600789
1,235 10.7750 CHIX 21/03/2022 14:23:53 130001FXP
222 10.7750 XLON 21/03/2022 14:23:53 507863386600860
320 10.7750 XLON 21/03/2022 14:23:53 507863386600861
767 10.7750 XLON 21/03/2022 14:23:53 507863386600862
1 10.7750 XLON 21/03/2022 14:23:53 507863386600863
176 10.7750 BATE 21/03/2022 14:23:53 030000ZZA
323 10.7700 TRQX 21/03/2022 14:23:56 507863319502526
1,026 10.7700 XLON 21/03/2022 14:23:56 507863386600880
897 10.7700 TRQX 21/03/2022 14:23:56 507863319502527
330 10.7700 XLON 21/03/2022 14:24:58 507863386601080
182 10.7700 XLON 21/03/2022 14:24:58 507863386601081
179 10.7700 XLON 21/03/2022 14:24:58 507863386601082
210 10.7700 XLON 21/03/2022 14:24:58 507863386601083
71 10.7700 XLON 21/03/2022 14:24:58 507863386601084
490 10.7700 XLON 21/03/2022 14:24:58 507863386601085
222 10.7700 XLON 21/03/2022 14:25:03 507863386601107
300 10.7700 XLON 21/03/2022 14:25:03 507863386601108
325 10.7700 XLON 21/03/2022 14:25:03 507863386601109
1,054 10.7650 XLON 21/03/2022 14:25:03 507863386601110
237 10.7650 CHIX 21/03/2022 14:25:03 130001G6J
35 10.7650 CHIX 21/03/2022 14:25:04 130001G6N
766 10.7650 CHIX 21/03/2022 14:25:04 130001G6P
131 10.7700 XLON 21/03/2022 14:25:29 507863386601164
642 10.7700 CHIX 21/03/2022 14:25:48 130001G9W
300 10.7700 XLON 21/03/2022 14:25:53 507863386601200
222 10.7700 XLON 21/03/2022 14:25:53 507863386601201
300 10.7700 XLON 21/03/2022 14:26:00 507863386601219
222 10.7700 XLON 21/03/2022 14:26:00 507863386601220
90 10.7700 XLON 21/03/2022 14:26:21 507863386601244
222 10.7700 XLON 21/03/2022 14:26:21 507863386601245
300 10.7700 XLON 21/03/2022 14:26:21 507863386601246
368 10.7700 XLON 21/03/2022 14:26:42 507863386601286
320 10.7700 XLON 21/03/2022 14:26:54 507863386601334
300 10.7700 XLON 21/03/2022 14:27:20 507863386601402
222 10.7700 XLON 21/03/2022 14:27:20 507863386601403
71 10.7700 XLON 21/03/2022 14:27:20 507863386601404
199 10.7700 XLON 21/03/2022 14:27:20 507863386601405
1,272 10.7700 XLON 21/03/2022 14:27:20 507863386601406
222 10.7700 XLON 21/03/2022 14:27:25 507863386601410
300 10.7700 XLON 21/03/2022 14:27:25 507863386601411
212 10.7700 XLON 21/03/2022 14:27:25 507863386601412
46 10.7700 XLON 21/03/2022 14:27:25 507863386601413
222 10.7700 XLON 21/03/2022 14:27:31 507863386601416
330 10.7700 XLON 21/03/2022 14:27:31 507863386601417
50 10.7700 XLON 21/03/2022 14:27:54 507863386601482
1,165 10.7700 XLON 21/03/2022 14:27:54 507863386601483
69 10.7700 CHIX 21/03/2022 14:27:54 130001GMG
358 10.7700 CHIX 21/03/2022 14:28:37 130001GR7
445 10.7700 CHIX 21/03/2022 14:28:37 130001GR8
546 10.7700 CHIX 21/03/2022 14:29:00 130001GT5
222 10.7700 XLON 21/03/2022 14:29:00 507863386601573
300 10.7700 XLON 21/03/2022 14:29:00 507863386601574
356 10.7700 XLON 21/03/2022 14:29:00 507863386601575
222 10.7700 XLON 21/03/2022 14:29:05 507863386601579
300 10.7700 XLON 21/03/2022 14:29:05 507863386601580
1,071 10.7700 XLON 21/03/2022 14:29:15 507863386601596
239 10.7700 XLON 21/03/2022 14:29:15 507863386601599
445 10.7750 XLON 21/03/2022 14:29:54 507863386601702
656 10.7750 XLON 21/03/2022 14:29:54 507863386601703
998 10.7750 XLON 21/03/2022 14:29:54 507863386601704
571 10.7750 XLON 21/03/2022 14:29:54 507863386601705
217 10.7750 XLON 21/03/2022 14:29:54 507863386601706
207 10.7750 XLON 21/03/2022 14:29:54 507863386601707
71 10.7750 XLON 21/03/2022 14:29:54 507863386601708
173 10.7750 XLON 21/03/2022 14:29:54 507863386601709
515 10.7800 XLON 21/03/2022 14:30:02 507863386601765
1,296 10.7800 XLON 21/03/2022 14:30:21 507863386601805
887 10.7800 CHIX 21/03/2022 14:30:21 130001H4B
353 10.7800 CHIX 21/03/2022 14:30:21 130001H4C
175 10.7800 TRQX 21/03/2022 14:30:21 507863319503799
410 10.7800 TRQX 21/03/2022 14:30:21 507863319503800
141 10.7800 TRQX 21/03/2022 14:30:21 507863319503801
176 10.7800 BATE 21/03/2022 14:30:21 0300010RA
171 10.7800 BATE 21/03/2022 14:30:21 0300010RB
90 10.7750 BATE 21/03/2022 14:30:26 0300010RK
176 10.7750 BATE 21/03/2022 14:30:26 0300010RL
171 10.7750 BATE 21/03/2022 14:30:26 0300010RM
485 10.7750 XLON 21/03/2022 14:30:26 507863386601842
222 10.7750 XLON 21/03/2022 14:30:26 507863386601843
1 10.7750 TRQX 21/03/2022 14:30:28 507863319503831
175 10.7750 TRQX 21/03/2022 14:30:28 507863319503832
100 10.7750 TRQX 21/03/2022 14:30:28 507863319503833
176 10.7750 BATE 21/03/2022 14:30:31 0300010S1
171 10.7750 BATE 21/03/2022 14:30:31 0300010S2
152 10.7750 XLON 21/03/2022 14:30:31 507863386601865
222 10.7750 XLON 21/03/2022 14:30:31 507863386601866
188 10.7750 TRQX 21/03/2022 14:30:33 507863319503851
175 10.7750 TRQX 21/03/2022 14:30:33 507863319503852
100 10.7750 TRQX 21/03/2022 14:30:33 507863319503853
171 10.7750 BATE 21/03/2022 14:30:36 0300010SV
101 10.7750 BATE 21/03/2022 14:30:36 0300010SW
222 10.7750 XLON 21/03/2022 14:30:36 507863386601882
222 10.7750 XLON 21/03/2022 14:30:41 507863386601902
1,165 10.7700 XLON 21/03/2022 14:30:51 507863386601935
222 10.7750 XLON 21/03/2022 14:30:51 507863386601938
300 10.7750 XLON 21/03/2022 14:30:51 507863386601939
206 10.7750 XLON 21/03/2022 14:30:51 507863386601940
522 10.7750 XLON 21/03/2022 14:30:51 507863386601941
201 10.7750 XLON 21/03/2022 14:30:56 507863386601948
71 10.7750 XLON 21/03/2022 14:30:56 507863386601949
36 10.7750 XLON 21/03/2022 14:30:56 507863386601950
1,033 10.7750 XLON 21/03/2022 14:31:08 507863386601970
644 10.7750 CHIX 21/03/2022 14:31:11 130001HAI
573 10.7750 CHIX 21/03/2022 14:31:22 130001HDP
382 10.7750 XLON 21/03/2022 14:31:22 507863386602033
222 10.7750 XLON 21/03/2022 14:31:22 507863386602034
176 10.7800 XLON 21/03/2022 14:31:56 507863386602138
182 10.7800 XLON 21/03/2022 14:31:56 507863386602139
181 10.7800 XLON 21/03/2022 14:31:56 507863386602140
222 10.7800 XLON 21/03/2022 14:31:56 507863386602141
300 10.7800 XLON 21/03/2022 14:31:56 507863386602142
300 10.7800 XLON 21/03/2022 14:32:01 507863386602158
222 10.7800 XLON 21/03/2022 14:32:01 507863386602159
30 10.7800 XLON 21/03/2022 14:32:01 507863386602160
198 10.7800 XLON 21/03/2022 14:32:01 507863386602161
557 10.7800 XLON 21/03/2022 14:32:01 507863386602162
812 10.7800 XLON 21/03/2022 14:32:01 507863386602163
88 10.7800 XLON 21/03/2022 14:32:01 507863386602164
138 10.7800 XLON 21/03/2022 14:32:01 507863386602165
222 10.7750 XLON 21/03/2022 14:32:08 507863386602196
300 10.7750 XLON 21/03/2022 14:32:08 507863386602197
700 10.7700 BATE 21/03/2022 14:32:12 03000111X
356 10.7700 BATE 21/03/2022 14:32:12 03000111Y
300 10.7700 XLON 21/03/2022 14:32:38 507863386602259
298 10.7700 XLON 21/03/2022 14:32:38 507863386602260
4 10.7700 BATE 21/03/2022 14:32:38 03000113T
176 10.7700 BATE 21/03/2022 14:32:46 030001148
100 10.7700 BATE 21/03/2022 14:32:46 030001149
222 10.7700 XLON 21/03/2022 14:32:48 507863386602277
71 10.7700 XLON 21/03/2022 14:32:53 507863386602281
91 10.7700 XLON 21/03/2022 14:32:58 507863386602286
222 10.7700 XLON 21/03/2022 14:33:03 507863386602302
222 10.7700 XLON 21/03/2022 14:33:08 507863386602311
300 10.7700 XLON 21/03/2022 14:33:08 507863386602312
222 10.7700 XLON 21/03/2022 14:33:13 507863386602315
300 10.7700 XLON 21/03/2022 14:33:13 507863386602316
222 10.7700 XLON 21/03/2022 14:33:18 507863386602326
300 10.7700 XLON 21/03/2022 14:33:18 507863386602327
222 10.7700 XLON 21/03/2022 14:33:23 507863386602343
222 10.7700 XLON 21/03/2022 14:33:28 507863386602349
222 10.7700 XLON 21/03/2022 14:33:33 507863386602355
300 10.7700 XLON 21/03/2022 14:33:33 507863386602356
222 10.7700 XLON 21/03/2022 14:33:38 507863386602374
222 10.7700 XLON 21/03/2022 14:33:43 507863386602401
222 10.7700 XLON 21/03/2022 14:33:48 507863386602407
300 10.7700 XLON 21/03/2022 14:33:48 507863386602408
220 10.7700 XLON 21/03/2022 14:33:53 507863386602411
1,121 10.7700 CHIX 21/03/2022 14:34:03 130001I1F
1,310 10.7700 XLON 21/03/2022 14:34:03 507863386602488
1,310 10.7700 XLON 21/03/2022 14:34:06 507863386602497
1,310 10.7700 XLON 21/03/2022 14:34:06 507863386602495
384 10.7700 CHIX 21/03/2022 14:34:06 130001I2X
300 10.7700 XLON 21/03/2022 14:34:27 507863386602549
222 10.7700 XLON 21/03/2022 14:34:27 507863386602550
404 10.7700 XLON 21/03/2022 14:34:27 507863386602551
175 10.7700 TRQX 21/03/2022 14:34:27 507863319504824
287 10.7750 XLON 21/03/2022 14:34:56 507863386602574
222 10.7750 XLON 21/03/2022 14:34:56 507863386602575
200 10.7750 XLON 21/03/2022 14:34:56 507863386602576
80 10.7750 XLON 21/03/2022 14:34:56 507863386602577
222 10.7750 XLON 21/03/2022 14:35:01 507863386602587
222 10.7750 XLON 21/03/2022 14:35:06 507863386602600
1,310 10.7750 XLON 21/03/2022 14:35:32 507863386602724
10 10.7800 CHIX 21/03/2022 14:35:39 130001IFE
472 10.7850 XLON 21/03/2022 14:35:55 507863386602773
691 10.7850 XLON 21/03/2022 14:35:55 507863386602774
927 10.7850 XLON 21/03/2022 14:35:55 507863386602775
1,700 10.7850 XLON 21/03/2022 14:35:55 507863386602776
287 10.7850 XLON 21/03/2022 14:35:55 507863386602777
296 10.7850 XLON 21/03/2022 14:35:55 507863386602778
409 10.7850 XLON 21/03/2022 14:35:55 507863386602779
221 10.7850 XLON 21/03/2022 14:35:55 507863386602780
88 10.7900 XLON 21/03/2022 14:36:00 507863386602826
222 10.7900 XLON 21/03/2022 14:36:00 507863386602827
274 10.7900 XLON 21/03/2022 14:36:00 507863386602828
222 10.7900 XLON 21/03/2022 14:36:05 507863386602841
164 10.7900 XLON 21/03/2022 14:36:05 507863386602842
262 10.7900 XLON 21/03/2022 14:36:05 507863386602843
300 10.7900 XLON 21/03/2022 14:36:05 507863386602844
222 10.7900 XLON 21/03/2022 14:36:10 507863386602855
284 10.7900 XLON 21/03/2022 14:36:10 507863386602856
930 10.7850 XLON 21/03/2022 14:36:14 507863386602867
876 10.7850 BATE 21/03/2022 14:36:14 0300011NG
65 10.7850 TRQX 21/03/2022 14:36:14 507863319505400
732 10.7850 TRQX 21/03/2022 14:36:14 507863319505401
108 10.7850 CHIX 21/03/2022 14:36:14 130001ILR
464 10.7850 CHIX 21/03/2022 14:36:14 130001ILS
347 10.7850 CHIX 21/03/2022 14:36:14 130001ILU
92 10.7800 TRQX 21/03/2022 14:36:14 507863319505410
100 10.7800 TRQX 21/03/2022 14:36:14 507863319505411
91 10.7800 TRQX 21/03/2022 14:36:14 507863319505412
100 10.7800 TRQX 21/03/2022 14:36:14 507863319505413
60 10.7800 TRQX 21/03/2022 14:36:14 507863319505414
60 10.7800 TRQX 21/03/2022 14:36:14 507863319505415
171 10.7850 BATE 21/03/2022 14:36:14 0300011NK
176 10.7850 BATE 21/03/2022 14:36:14 0300011NL
100 10.7850 BATE 21/03/2022 14:36:14 0300011NM
100 10.7850 CHIX 21/03/2022 14:36:14 130001ILX
176 10.7850 CHIX 21/03/2022 14:36:14 130001ILY
14 10.7850 CHIX 21/03/2022 14:36:14 130001ILZ
353 10.7850 XLON 21/03/2022 14:36:15 507863386602876
278 10.7850 XLON 21/03/2022 14:36:15 507863386602877
222 10.7850 XLON 21/03/2022 14:36:15 507863386602878
222 10.7950 XLON 21/03/2022 14:37:13 507863386602993
300 10.7950 XLON 21/03/2022 14:37:13 507863386602994
100 10.7950 TRQX 21/03/2022 14:37:13 507863319505684
175 10.7950 TRQX 21/03/2022 14:37:13 507863319505685
172 10.7950 XLON 21/03/2022 14:37:18 507863386603000
71 10.7950 XLON 21/03/2022 14:37:18 507863386603001
100 10.7950 TRQX 21/03/2022 14:37:19 507863319505697
175 10.7950 TRQX 21/03/2022 14:37:19 507863319505698
215 10.7950 XLON 21/03/2022 14:37:23 507863386603011
222 10.7950 XLON 21/03/2022 14:37:23 507863386603012
274 10.7950 TRQX 21/03/2022 14:37:45 507863319505818
300 10.7950 XLON 21/03/2022 14:37:53 507863386603145
300 10.7950 XLON 21/03/2022 14:37:59 507863386603148
222 10.7950 XLON 21/03/2022 14:38:04 507863386603172
222 10.7950 XLON 21/03/2022 14:38:09 507863386603174
300 10.7950 XLON 21/03/2022 14:38:09 507863386603175
1,310 10.7900 XLON 21/03/2022 14:38:09 507863386603178
222 10.7900 XLON 21/03/2022 14:38:09 507863386603180
1,088 10.7900 XLON 21/03/2022 14:38:09 507863386603181
261 10.7850 XLON 21/03/2022 14:38:13 507863386603188
1,049 10.7850 XLON 21/03/2022 14:38:13 507863386603189
332 10.7850 XLON 21/03/2022 14:38:13 507863386603191
646 10.7850 XLON 21/03/2022 14:38:13 507863386603192
332 10.7850 XLON 21/03/2022 14:38:13 507863386603193
300 10.7850 XLON 21/03/2022 14:38:38 507863386603292
485 10.7850 XLON 21/03/2022 14:38:38 507863386603293
444 10.7850 XLON 21/03/2022 14:38:38 507863386603294
1 10.7900 XLON 21/03/2022 14:38:56 507863386603325
71 10.7900 XLON 21/03/2022 14:38:56 507863386603326
286 10.7900 XLON 21/03/2022 14:38:56 507863386603327
222 10.7900 XLON 21/03/2022 14:38:56 507863386603328
222 10.7900 XLON 21/03/2022 14:39:01 507863386603332
1 10.7900 XLON 21/03/2022 14:39:01 507863386603333
2 10.7900 CHIX 21/03/2022 14:39:03 130001J5H
474 10.7950 XLON 21/03/2022 14:39:06 507863386603386
453 10.7950 XLON 21/03/2022 14:39:06 507863386603387
180 10.7950 XLON 21/03/2022 14:39:06 507863386603388
496 10.7950 XLON 21/03/2022 14:39:06 507863386603389
56 10.7950 XLON 21/03/2022 14:39:11 507863386603395
224 10.7950 XLON 21/03/2022 14:39:11 507863386603396
350 10.7950 CHIX 21/03/2022 14:39:13 130001J77
175 10.7950 CHIX 21/03/2022 14:39:13 130001J78
644 10.7950 CHIX 21/03/2022 14:39:26 130001J85
1 10.7950 CHIX 21/03/2022 14:39:26 130001J86
222 10.7950 XLON 21/03/2022 14:39:27 507863386603423
71 10.7950 XLON 21/03/2022 14:39:27 507863386603424
165 10.7950 XLON 21/03/2022 14:39:27 507863386603425
222 10.7950 XLON 21/03/2022 14:39:32 507863386603453
300 10.7950 XLON 21/03/2022 14:39:32 507863386603454
494 10.7900 XLON 21/03/2022 14:39:35 507863386603460
1,226 10.7900 TRQX 21/03/2022 14:39:35 507863319506299
816 10.7900 XLON 21/03/2022 14:39:35 507863386603461
222 10.7900 XLON 21/03/2022 14:39:35 507863386603462
256 10.7900 XLON 21/03/2022 14:39:35 507863386603463
832 10.7900 XLON 21/03/2022 14:39:35 507863386603464
175 10.7900 TRQX 21/03/2022 14:39:35 507863319506303
91 10.7900 TRQX 21/03/2022 14:39:35 507863319506304
88 10.7900 XLON 21/03/2022 14:39:37 507863386603465
222 10.7900 XLON 21/03/2022 14:39:37 507863386603466
180 10.7900 XLON 21/03/2022 14:39:42 507863386603480
222 10.7900 XLON 21/03/2022 14:39:47 507863386603483
222 10.7900 XLON 21/03/2022 14:39:52 507863386603487
300 10.7900 XLON 21/03/2022 14:40:43 507863386603574
300 10.7900 XLON 21/03/2022 14:41:02 507863386603606
42 10.7900 XLON 21/03/2022 14:41:07 507863386603624
1 10.7900 XLON 21/03/2022 14:41:07 507863386603625
430 10.7900 XLON 21/03/2022 14:41:29 507863386603652
176 10.7900 CHIX 21/03/2022 14:41:29 130001JKP
300 10.7900 CHIX 21/03/2022 14:41:29 130001JKQ
171 10.7900 CHIX 21/03/2022 14:41:29 130001JKR
27 10.7900 CHIX 21/03/2022 14:41:34 130001JLG
412 10.7900 CHIX 21/03/2022 14:41:49 130001JMR
464 10.7900 XLON 21/03/2022 14:41:49 507863386603692
397 10.7900 XLON 21/03/2022 14:41:49 507863386603693
449 10.7900 XLON 21/03/2022 14:41:49 507863386603694
171 10.7850 BATE 21/03/2022 14:42:04 0300012EY
140 10.7850 BATE 21/03/2022 14:42:04 0300012EZ
222 10.7850 XLON 21/03/2022 14:42:04 507863386603769
608 10.7850 BATE 21/03/2022 14:42:04 0300012EU
171 10.7850 BATE 21/03/2022 14:42:04 0300012EV
1,310 10.7850 XLON 21/03/2022 14:42:04 507863386603768
100 10.7850 BATE 21/03/2022 14:42:04 0300012EW
1,310 10.7800 XLON 21/03/2022 14:42:08 507863386603788
222 10.7800 XLON 21/03/2022 14:42:14 507863386603843
231 10.7900 TRQX 21/03/2022 14:42:15 507863319507051
134 10.7900 TRQX 21/03/2022 14:42:16 507863319507057
300 10.7900 XLON 21/03/2022 14:42:57 507863386603940
221 10.7900 XLON 21/03/2022 14:42:57 507863386603941
644 10.7900 CHIX 21/03/2022 14:42:57 130001JVH
171 10.7900 CHIX 21/03/2022 14:42:57 130001JVI
175 10.7900 TRQX 21/03/2022 14:43:04 507863319507235
100 10.7900 TRQX 21/03/2022 14:43:04 507863319507236
342 10.7900 XLON 21/03/2022 14:43:04 507863386603955
222 10.7900 XLON 21/03/2022 14:43:09 507863386603959
644 10.7900 CHIX 21/03/2022 14:43:09 130001JWS
157 10.7900 CHIX 21/03/2022 14:43:09 130001JWT
644 10.7900 CHIX 21/03/2022 14:43:33 130001JXK
1,310 10.7850 XLON 21/03/2022 14:43:34 507863386604001
430 10.7950 TRQX 21/03/2022 14:43:34 507863319507309
175 10.7950 TRQX 21/03/2022 14:43:34 507863319507310
71 10.7950 XLON 21/03/2022 14:43:38 507863386604024
300 10.7950 XLON 21/03/2022 14:43:38 507863386604025
222 10.7950 XLON 21/03/2022 14:43:38 507863386604026
430 10.7950 XLON 21/03/2022 14:43:38 507863386604027
200 10.7950 CHIX 21/03/2022 14:43:38 130001JZ1
171 10.7950 CHIX 21/03/2022 14:43:38 130001JZ2
176 10.7950 CHIX 21/03/2022 14:43:38 130001JZ3
43 10.7950 CHIX 21/03/2022 14:43:38 130001JZ4
222 10.7950 XLON 21/03/2022 14:43:53 507863386604052
300 10.7950 XLON 21/03/2022 14:43:53 507863386604053
576 10.7950 XLON 21/03/2022 14:43:53 507863386604054
345 10.7950 XLON 21/03/2022 14:43:53 507863386604055
190 10.7950 XLON 21/03/2022 14:43:53 507863386604056
1,177 10.7950 XLON 21/03/2022 14:43:53 507863386604057
852 10.7950 XLON 21/03/2022 14:43:53 507863386604058
108 10.7950 XLON 21/03/2022 14:43:53 507863386604059
300 10.7950 XLON 21/03/2022 14:43:57 507863386604064
222 10.7950 XLON 21/03/2022 14:43:57 507863386604065
357 10.7950 XLON 21/03/2022 14:43:57 507863386604066
190 10.7950 XLON 21/03/2022 14:43:57 507863386604067
558 10.7950 XLON 21/03/2022 14:43:57 507863386604068
300 10.7950 XLON 21/03/2022 14:44:02 507863386604087
577 10.7950 XLON 21/03/2022 14:44:02 507863386604088
190 10.7950 XLON 21/03/2022 14:44:02 507863386604089
571 10.7950 XLON 21/03/2022 14:44:02 507863386604090
223 10.7950 XLON 21/03/2022 14:44:02 507863386604091
300 10.7950 XLON 21/03/2022 14:44:07 507863386604107
194 10.7950 XLON 21/03/2022 14:44:07 507863386604108
190 10.7950 XLON 21/03/2022 14:44:07 507863386604109
852 10.7950 XLON 21/03/2022 14:44:07 507863386604110
1,193 10.7950 XLON 21/03/2022 14:44:07 507863386604111
332 10.7950 XLON 21/03/2022 14:44:07 507863386604112
571 10.7950 XLON 21/03/2022 14:44:07 507863386604113
27 10.7950 XLON 21/03/2022 14:44:07 507863386604114
644 10.7900 CHIX 21/03/2022 14:44:10 130001K2W
80 10.7900 CHIX 21/03/2022 14:44:10 130001K2X
386 10.7900 XLON 21/03/2022 14:44:12 507863386604116
710 10.7950 XLON 21/03/2022 14:44:22 507863386604175
300 10.8050 XLON 21/03/2022 14:44:24 507863386604199
201 10.8050 XLON 21/03/2022 14:44:24 507863386604200
71 10.8050 XLON 21/03/2022 14:44:24 507863386604201
222 10.8050 XLON 21/03/2022 14:44:24 507863386604202
176 10.8050 CHIX 21/03/2022 14:44:24 130001K76
171 10.8050 CHIX 21/03/2022 14:44:24 130001K77
100 10.8050 TRQX 21/03/2022 14:44:24 507863319507593
175 10.8050 TRQX 21/03/2022 14:44:24 507863319507594
222 10.8050 XLON 21/03/2022 14:44:29 507863386604242
243 10.8050 XLON 21/03/2022 14:44:29 507863386604243
300 10.8050 XLON 21/03/2022 14:44:29 507863386604244
120 10.8050 XLON 21/03/2022 14:44:29 507863386604245
644 10.8050 CHIX 21/03/2022 14:44:29 130001K7F
644 10.8050 CHIX 21/03/2022 14:44:29 130001K7G
175 10.8050 TRQX 21/03/2022 14:44:29 507863319507612
175 10.8050 TRQX 21/03/2022 14:44:34 507863319507627
1,310 10.8000 XLON 21/03/2022 14:44:35 507863386604259
476 10.8000 CHIX 21/03/2022 14:44:35 130001K7U
19 10.8000 CHIX 21/03/2022 14:44:35 130001K7V
56 10.8000 CHIX 21/03/2022 14:44:54 130001KA1
176 10.8000 CHIX 21/03/2022 14:44:54 130001KA2
427 10.8000 XLON 21/03/2022 14:44:54 507863386604312
68 10.8000 TRQX 21/03/2022 14:44:54 507863319507715
175 10.8000 TRQX 21/03/2022 14:44:54 507863319507716
519 10.8000 XLON 21/03/2022 14:45:01 507863386604330
644 10.8000 CHIX 21/03/2022 14:45:06 130001KAQ
148 10.8000 CHIX 21/03/2022 14:45:06 130001KAR
290 10.8100 XLON 21/03/2022 14:45:57 507863386604589
220 10.8100 XLON 21/03/2022 14:45:57 507863386604590
169 10.8100 XLON 21/03/2022 14:45:57 507863386604591
167 10.8100 XLON 21/03/2022 14:45:57 507863386604592
1,147 10.8100 CHIX 21/03/2022 14:46:03 130001KGB
310 10.8100 TRQX 21/03/2022 14:46:03 507863319507979
1,310 10.8150 XLON 21/03/2022 14:46:50 507863386604803
1,010 10.8150 BATE 21/03/2022 14:46:50 0300012ZD
74 10.8250 CHIX 21/03/2022 14:46:58 130001KOO
84 10.8250 CHIX 21/03/2022 14:46:58 130001KOP
398 10.8250 CHIX 21/03/2022 14:46:58 130001KOQ
15 10.8250 XLON 21/03/2022 14:47:02 507863386604854
222 10.8250 XLON 21/03/2022 14:47:28 507863386604941
300 10.8250 XLON 21/03/2022 14:47:28 507863386604942
296 10.8250 XLON 21/03/2022 14:47:28 507863386604943
176 10.8250 BATE 21/03/2022 14:47:28 030001327
100 10.8250 BATE 21/03/2022 14:47:28 030001328
556 10.8250 CHIX 21/03/2022 14:47:28 130001KSL
1,117 10.8200 TRQX 21/03/2022 14:47:30 507863319508451
222 10.8200 XLON 21/03/2022 14:47:30 507863386604947
300 10.8200 XLON 21/03/2022 14:47:30 507863386604948
168 10.8200 XLON 21/03/2022 14:47:30 507863386604949
620 10.8200 XLON 21/03/2022 14:47:30 507863386604950
314 10.8200 XLON 21/03/2022 14:47:30 507863386604951
996 10.8200 XLON 21/03/2022 14:47:30 507863386604952
395 10.8200 CHIX 21/03/2022 14:47:33 130001KTK
21 10.8250 XLON 21/03/2022 14:47:57 507863386605028
71 10.8250 XLON 21/03/2022 14:47:57 507863386605029
73 10.8250 XLON 21/03/2022 14:47:57 507863386605030
190 10.8250 XLON 21/03/2022 14:47:57 507863386605031
300 10.8250 XLON 21/03/2022 14:48:21 507863386605118
160 10.8300 XLON 21/03/2022 14:49:07 507863386605214
760 10.8300 XLON 21/03/2022 14:49:07 507863386605215
771 10.8300 CHIX 21/03/2022 14:49:08 130001L58
50 10.8300 XLON 21/03/2022 14:49:09 507863386605224
100 10.8300 TRQX 21/03/2022 14:49:28 507863319508960
401 10.8300 CHIX 21/03/2022 14:49:28 130001L7B
62 10.8300 CHIX 21/03/2022 14:49:28 130001L7C
300 10.8300 XLON 21/03/2022 14:49:28 507863386605279
395 10.8300 XLON 21/03/2022 14:49:28 507863386605280
71 10.8300 XLON 21/03/2022 14:49:28 507863386605281
27 10.8300 XLON 21/03/2022 14:49:28 507863386605282
90 10.8300 BATE 21/03/2022 14:49:29 0300013D1
171 10.8300 BATE 21/03/2022 14:49:29 0300013D2
60 10.8300 BATE 21/03/2022 14:49:29 0300013D3
300 10.8300 XLON 21/03/2022 14:49:50 507863386605321
222 10.8300 XLON 21/03/2022 14:49:50 507863386605322
71 10.8300 XLON 21/03/2022 14:49:55 507863386605329
71 10.8300 XLON 21/03/2022 14:49:55 507863386605330
300 10.8300 XLON 21/03/2022 14:49:55 507863386605331
185 10.8350 BATE 21/03/2022 14:51:32 0300013LW
108 10.8350 XLON 21/03/2022 14:51:32 507863386605544
1,202 10.8350 XLON 21/03/2022 14:51:32 507863386605545
524 10.8350 BATE 21/03/2022 14:51:32 0300013LX
978 10.8350 CHIX 21/03/2022 14:51:32 130001LKL
788 10.8350 XLON 21/03/2022 14:51:46 507863386605571
522 10.8350 XLON 21/03/2022 14:51:46 507863386605572
1,310 10.8350 BATE 21/03/2022 14:51:46 0300013MP
175 10.8350 TRQX 21/03/2022 14:51:47 507863319509560
100 10.8350 TRQX 21/03/2022 14:51:47 507863319509561
21 10.8350 TRQX 21/03/2022 14:51:47 507863319509562
300 10.8350 XLON 21/03/2022 14:51:47 507863386605577
152 10.8350 XLON 21/03/2022 14:51:47 507863386605578
71 10.8350 XLON 21/03/2022 14:51:47 507863386605579
222 10.8350 XLON 21/03/2022 14:51:47 507863386605580
90 10.8350 BATE 21/03/2022 14:51:52 0300013N8
100 10.8350 BATE 21/03/2022 14:51:52 0300013N9
99 10.8350 CHIX 21/03/2022 14:51:52 130001LMX
200 10.8350 CHIX 21/03/2022 14:51:52 130001LMY
193 10.8350 CHIX 21/03/2022 14:51:52 130001LMZ
201 10.8350 XLON 21/03/2022 14:51:52 507863386605586
305 10.8350 XLON 21/03/2022 14:51:52 507863386605587
300 10.8350 XLON 21/03/2022 14:51:52 507863386605588
292 10.8350 XLON 21/03/2022 14:51:57 507863386605601
140 10.8400 XLON 21/03/2022 14:52:02 507863386605604
222 10.8400 XLON 21/03/2022 14:52:02 507863386605605
300 10.8400 XLON 21/03/2022 14:52:02 507863386605606
222 10.8400 XLON 21/03/2022 14:52:07 507863386605608
300 10.8400 XLON 21/03/2022 14:52:07 507863386605609
300 10.8400 XLON 21/03/2022 14:52:15 507863386605623
222 10.8400 XLON 21/03/2022 14:52:15 507863386605624
222 10.8400 XLON 21/03/2022 14:52:20 507863386605676
458 10.8400 XLON 21/03/2022 14:52:20 507863386605677
222 10.8400 XLON 21/03/2022 14:52:25 507863386605682
237 10.8400 XLON 21/03/2022 14:52:25 507863386605683
90 10.8400 XLON 21/03/2022 14:52:30 507863386605702
222 10.8400 XLON 21/03/2022 14:52:30 507863386605703
300 10.8400 XLON 21/03/2022 14:52:30 507863386605704
222 10.8400 XLON 21/03/2022 14:52:35 507863386605705
300 10.8400 XLON 21/03/2022 14:52:35 507863386605706
222 10.8400 XLON 21/03/2022 14:52:40 507863386605721
712 10.8350 CHIX 21/03/2022 14:52:44 130001LUS
644 10.8350 CHIX 21/03/2022 14:52:45 130001LUX
27 10.8350 CHIX 21/03/2022 14:52:45 130001LUY
210 10.8350 XLON 21/03/2022 14:52:45 507863386605725
222 10.8400 XLON 21/03/2022 14:52:59 507863386605752
33 10.8400 XLON 21/03/2022 14:52:59 507863386605753
386 10.8400 XLON 21/03/2022 14:52:59 507863386605754
300 10.8400 XLON 21/03/2022 14:52:59 507863386605755
222 10.8400 XLON 21/03/2022 14:53:04 507863386605768
266 10.8400 XLON 21/03/2022 14:53:04 507863386605769
108 10.8400 XLON 21/03/2022 14:53:04 507863386605770
222 10.8400 XLON 21/03/2022 14:53:09 507863386605781
474 10.8400 TRQX 21/03/2022 14:54:20 507863319510275
731 10.8400 TRQX 21/03/2022 14:54:20 507863319510276
1,310 10.8400 XLON 21/03/2022 14:54:20 507863386605976
1,310 10.8400 XLON 21/03/2022 14:54:23 507863386605978
300 10.8400 XLON 21/03/2022 14:55:31 507863386606143
451 10.8400 XLON 21/03/2022 14:55:31 507863386606144
573 10.8400 XLON 21/03/2022 14:55:31 507863386606145
71 10.8400 XLON 21/03/2022 14:55:36 507863386606192
222 10.8400 XLON 21/03/2022 14:55:36 507863386606193
300 10.8400 XLON 21/03/2022 14:55:36 507863386606194
71 10.8400 XLON 21/03/2022 14:55:36 507863386606195
265 10.8400 XLON 21/03/2022 14:55:36 507863386606196
222 10.8400 XLON 21/03/2022 14:55:45 507863386606219
71 10.8400 XLON 21/03/2022 14:55:45 507863386606220
222 10.8400 XLON 21/03/2022 14:55:50 507863386606225
1,206 10.8400 XLON 21/03/2022 14:55:55 507863386606236
846 10.8450 XLON 21/03/2022 14:56:00 507863386606237
946 10.8450 XLON 21/03/2022 14:56:00 507863386606238
156 10.8450 XLON 21/03/2022 14:56:00 507863386606239
751 10.8450 XLON 21/03/2022 14:56:00 507863386606240
300 10.8450 XLON 21/03/2022 14:56:00 507863386606241
190 10.8450 XLON 21/03/2022 14:56:00 507863386606242
127 10.8450 XLON 21/03/2022 14:56:00 507863386606243
847 10.8450 XLON 21/03/2022 14:56:00 507863386606244
922 10.8400 BATE 21/03/2022 14:56:43 0300014F4
768 10.8550 XLON 21/03/2022 14:57:57 507863386606722
875 10.8550 XLON 21/03/2022 14:57:57 507863386606723
88 10.8550 XLON 21/03/2022 14:58:02 507863386606779
175 10.8550 TRQX 21/03/2022 14:58:06 507863319511476
100 10.8550 TRQX 21/03/2022 14:58:06 507863319511477
644 10.8550 CHIX 21/03/2022 14:58:06 130001N1Y
171 10.8550 CHIX 21/03/2022 14:58:06 130001N1Z
176 10.8550 BATE 21/03/2022 14:58:06 0300014KO
114 10.8550 BATE 21/03/2022 14:58:06 0300014KP
222 10.8550 XLON 21/03/2022 14:58:07 507863386606804
438 10.8550 CHIX 21/03/2022 14:58:11 130001N2J
216 10.8550 XLON 21/03/2022 14:58:12 507863386606809
222 10.8550 XLON 21/03/2022 14:58:12 507863386606810
171 10.8550 BATE 21/03/2022 14:58:12 0300014L8
109 10.8550 BATE 21/03/2022 14:58:12 0300014L9
222 10.8550 XLON 21/03/2022 14:58:17 507863386606820
404 10.8550 XLON 21/03/2022 14:58:17 507863386606821
175 10.8550 TRQX 21/03/2022 14:58:17 507863319511523
100 10.8550 TRQX 21/03/2022 14:58:17 507863319511524
175 10.8600 TRQX 21/03/2022 14:58:28 507863319511593
100 10.8600 TRQX 21/03/2022 14:58:28 507863319511594
500 10.8600 XLON 21/03/2022 14:58:35 507863386606942
739 10.8650 XLON 21/03/2022 14:58:48 507863386606953
855 10.8650 XLON 21/03/2022 14:58:48 507863386606954
220 10.8650 XLON 21/03/2022 14:58:48 507863386606955
300 10.8650 XLON 21/03/2022 14:58:48 507863386606956
8 10.8650 XLON 21/03/2022 14:58:48 507863386606957
268 10.8650 CHIX 21/03/2022 14:58:48 130001N6J
175 10.8650 TRQX 21/03/2022 14:58:52 507863319511711
100 10.8650 TRQX 21/03/2022 14:58:52 507863319511712
1,310 10.8600 XLON 21/03/2022 14:58:53 507863386606982
808 10.8600 BATE 21/03/2022 14:58:53 0300014OJ
300 10.8600 XLON 21/03/2022 14:58:53 507863386606984
1,010 10.8600 XLON 21/03/2022 14:58:53 507863386606985
300 10.8650 XLON 21/03/2022 14:58:53 507863386606977
222 10.8650 XLON 21/03/2022 14:58:53 507863386606978
145 10.8650 BATE 21/03/2022 14:59:29 0300014R5
1,310 10.8650 XLON 21/03/2022 14:59:32 507863386607068
1,310 10.8650 XLON 21/03/2022 14:59:32 507863386607067
171 10.8650 BATE 21/03/2022 14:59:32 0300014R9
176 10.8650 BATE 21/03/2022 14:59:32 0300014RA
21 10.8650 BATE 21/03/2022 14:59:32 0300014RB
174 10.8650 TRQX 21/03/2022 14:59:32 507863319511891
184 10.8650 XLON 21/03/2022 14:59:34 507863386607091
428 10.8650 XLON 21/03/2022 14:59:34 507863386607092
222 10.8650 XLON 21/03/2022 14:59:39 507863386607110
447 10.8650 XLON 21/03/2022 14:59:39 507863386607111
392 10.8650 XLON 21/03/2022 14:59:39 507863386607112
88 10.8650 XLON 21/03/2022 14:59:39 507863386607113
300 10.8650 XLON 21/03/2022 14:59:39 507863386607114
201 10.8650 XLON 21/03/2022 14:59:44 507863386607123
261 10.8650 CHIX 21/03/2022 14:59:44 130001NDC
393 10.8700 XLON 21/03/2022 14:59:57 507863386607169
348 10.8700 CHIX 21/03/2022 14:59:57 130001NFT
1,310 10.8700 XLON 21/03/2022 15:00:04 507863386607202
700 10.8700 CHIX 21/03/2022 15:00:04 130001NGY
610 10.8700 CHIX 21/03/2022 15:00:04 130001NGZ
9 10.8700 CHIX 21/03/2022 15:00:04 130001NH1
343 10.8700 CHIX 21/03/2022 15:00:04 130001NH2
259 10.8700 XLON 21/03/2022 15:00:06 507863386607207
52 10.8700 XLON 21/03/2022 15:00:06 507863386607208
356 10.8750 XLON 21/03/2022 15:00:07 507863386607210
958 10.8750 XLON 21/03/2022 15:00:07 507863386607211
400 10.8750 XLON 21/03/2022 15:00:07 507863386607212
1,310 10.8750 XLON 21/03/2022 15:00:14 507863386607240
990 10.8750 XLON 21/03/2022 15:00:14 507863386607241
320 10.8750 XLON 21/03/2022 15:00:14 507863386607242
120 10.8800 CHIX 21/03/2022 15:00:56 130001NL4
18 10.8800 CHIX 21/03/2022 15:00:56 130001NL5
1 10.8800 CHIX 21/03/2022 15:00:56 130001NL6
10 10.8850 XLON 21/03/2022 15:01:01 507863386607302
594 10.8800 BATE 21/03/2022 15:01:04 0300014Y4
239 10.8800 BATE 21/03/2022 15:01:04 0300014Y5
1,266 10.8800 CHIX 21/03/2022 15:01:04 130001NLQ
44 10.8800 CHIX 21/03/2022 15:01:04 130001NLR
1,310 10.8800 XLON 21/03/2022 15:01:07 507863386607329
1,310 10.8800 XLON 21/03/2022 15:01:07 507863386607328
644 10.8800 CHIX 21/03/2022 15:01:11 130001NN3
5 10.8800 CHIX 21/03/2022 15:01:11 130001NN4
300 10.8800 XLON 21/03/2022 15:01:11 507863386607371
222 10.8800 XLON 21/03/2022 15:01:11 507863386607372
100 10.8800 TRQX 21/03/2022 15:01:11 507863319512389
175 10.8800 TRQX 21/03/2022 15:01:11 507863319512390
222 10.8800 XLON 21/03/2022 15:01:16 507863386607380
300 10.8800 XLON 21/03/2022 15:01:16 507863386607381
383 10.8800 XLON 21/03/2022 15:01:16 507863386607382
295 10.8800 CHIX 21/03/2022 15:01:16 130001NNL
176 10.8800 CHIX 21/03/2022 15:01:16 130001NNM
100 10.8800 TRQX 21/03/2022 15:01:16 507863319512407
175 10.8800 TRQX 21/03/2022 15:01:16 507863319512408
492 10.8800 CHIX 21/03/2022 15:01:21 130001NOI
222 10.8800 XLON 21/03/2022 15:01:21 507863386607390
300 10.8800 XLON 21/03/2022 15:01:21 507863386607391
818 10.8800 TRQX 21/03/2022 15:01:21 507863319512431
300 10.8800 XLON 21/03/2022 15:01:26 507863386607398
222 10.8800 XLON 21/03/2022 15:01:26 507863386607399
230 10.8800 XLON 21/03/2022 15:01:26 507863386607400
121 10.8800 CHIX 21/03/2022 15:01:27 130001NP0
600 10.8800 CHIX 21/03/2022 15:01:27 130001NP1
209 10.8850 XLON 21/03/2022 15:01:51 507863386607453
71 10.8850 XLON 21/03/2022 15:01:51 507863386607454
480 10.8850 XLON 21/03/2022 15:01:51 507863386607455
216 10.8850 XLON 21/03/2022 15:01:56 507863386607465
300 10.8850 XLON 21/03/2022 15:01:56 507863386607466
574 10.8850 XLON 21/03/2022 15:01:56 507863386607467
1 10.8850 CHIX 21/03/2022 15:02:12 130001NTA
11 10.8850 CHIX 21/03/2022 15:02:12 130001NTB
3 10.8850 CHIX 21/03/2022 15:02:12 130001NTC
457 10.8850 CHIX 21/03/2022 15:02:12 130001NTD
53 10.8850 CHIX 21/03/2022 15:02:12 130001NTE
71 10.8850 XLON 21/03/2022 15:02:12 507863386607530
71 10.8850 XLON 21/03/2022 15:02:12 507863386607531
613 10.8850 XLON 21/03/2022 15:02:12 507863386607532
300 10.8850 XLON 21/03/2022 15:02:12 507863386607533
171 10.8850 BATE 21/03/2022 15:02:13 03000153F
142 10.8850 BATE 21/03/2022 15:02:13 03000153G
246 10.8850 XLON 21/03/2022 15:02:17 507863386607547
80 10.8850 XLON 21/03/2022 15:02:17 507863386607548
194 10.8850 XLON 21/03/2022 15:02:17 507863386607549
53 10.8850 XLON 21/03/2022 15:02:22 507863386607554
171 10.8850 BATE 21/03/2022 15:02:27 03000153U
168 10.8850 BATE 21/03/2022 15:02:27 03000153V
1,077 10.8800 TRQX 21/03/2022 15:03:08 507863319512842
372 10.8800 BATE 21/03/2022 15:03:08 030001576
196 10.8800 BATE 21/03/2022 15:03:08 030001577
29 10.8800 BATE 21/03/2022 15:03:08 030001578
69 10.8800 BATE 21/03/2022 15:03:08 030001579
244 10.8800 XLON 21/03/2022 15:03:08 507863386607696
822 10.8800 XLON 21/03/2022 15:03:08 507863386607697
244 10.8800 XLON 21/03/2022 15:03:08 507863386607698
659 10.8800 CHIX 21/03/2022 15:03:08 130001O07
300 10.8850 XLON 21/03/2022 15:03:08 507863386607672
42 10.8850 XLON 21/03/2022 15:03:08 507863386607673
534 10.8850 XLON 21/03/2022 15:03:08 507863386607674
192 10.8850 XLON 21/03/2022 15:03:08 507863386607675
626 10.8850 XLON 21/03/2022 15:03:08 507863386607676
222 10.8850 XLON 21/03/2022 15:03:08 507863386607677
120 10.8850 XLON 21/03/2022 15:03:08 507863386607678
1,310 10.8750 XLON 21/03/2022 15:03:10 507863386607710
100 10.8800 TRQX 21/03/2022 15:03:10 507863319512873
15 10.8800 TRQX 21/03/2022 15:03:10 507863319512874
175 10.8800 TRQX 21/03/2022 15:03:10 507863319512875
15 10.8800 TRQX 21/03/2022 15:03:10 507863319512876
300 10.8800 XLON 21/03/2022 15:03:13 507863386607739
71 10.8800 XLON 21/03/2022 15:03:13 507863386607740
222 10.8800 XLON 21/03/2022 15:03:13 507863386607741
101 10.8800 XLON 21/03/2022 15:03:13 507863386607742
192 10.8800 XLON 21/03/2022 15:03:13 507863386607743
592 10.8800 XLON 21/03/2022 15:03:13 507863386607744
71 10.8800 XLON 21/03/2022 15:03:13 507863386607745
88 10.8800 XLON 21/03/2022 15:03:13 507863386607746
71 10.8800 XLON 21/03/2022 15:03:13 507863386607747
424 10.8800 XLON 21/03/2022 15:03:13 507863386607748
78 10.8800 XLON 21/03/2022 15:03:18 507863386607755
306 10.8800 XLON 21/03/2022 15:03:18 507863386607756
300 10.8800 XLON 21/03/2022 15:03:18 507863386607757
1,310 10.8800 XLON 21/03/2022 15:03:24 507863386607777
300 10.8800 XLON 21/03/2022 15:03:39 507863386607791
300 10.8800 XLON 21/03/2022 15:04:18 507863386607884
644 10.8800 CHIX 21/03/2022 15:04:18 130001O80
171 10.8800 CHIX 21/03/2022 15:04:18 130001O81
39 10.8750 CHIX 21/03/2022 15:04:22 130001O8F
295 10.8750 CHIX 21/03/2022 15:04:22 130001O8G
1,310 10.8750 XLON 21/03/2022 15:04:24 507863386607904
300 10.8750 XLON 21/03/2022 15:04:24 507863386607905
191 10.8750 CHIX 21/03/2022 15:04:24 130001O9A
131 10.8800 XLON 21/03/2022 15:05:02 507863386608043
258 10.8800 XLON 21/03/2022 15:05:02 507863386608044
71 10.8800 XLON 21/03/2022 15:05:02 507863386608045
71 10.8800 XLON 21/03/2022 15:05:02 507863386608046
47 10.8800 XLON 21/03/2022 15:05:02 507863386608047
100 10.8800 XLON 21/03/2022 15:05:02 507863386608048
201 10.8800 XLON 21/03/2022 15:05:02 507863386608049
300 10.8800 XLON 21/03/2022 15:05:02 507863386608050
171 10.8800 XLON 21/03/2022 15:05:02 507863386608051
300 10.8800 XLON 21/03/2022 15:05:02 507863386608052
1,310 10.8750 XLON 21/03/2022 15:05:05 507863386608058
884 10.8750 CHIX 21/03/2022 15:05:05 130001OF9
100 10.8750 CHIX 21/03/2022 15:05:05 130001OFA
1,310 10.8750 XLON 21/03/2022 15:05:05 507863386608060
409 10.8750 CHIX 21/03/2022 15:05:06 130001OFF
273 10.8750 XLON 21/03/2022 15:05:07 507863386608075
126 10.8750 XLON 21/03/2022 15:05:07 507863386608076
300 10.8750 XLON 21/03/2022 15:05:19 507863386608106
171 10.8750 BATE 21/03/2022 15:05:39 0300015J1
147 10.8750 BATE 21/03/2022 15:05:39 0300015J2
300 10.8750 XLON 21/03/2022 15:05:39 507863386608208
71 10.8750 XLON 21/03/2022 15:05:44 507863386608234
300 10.8750 XLON 21/03/2022 15:05:44 507863386608235
300 10.8750 XLON 21/03/2022 15:05:44 507863386608236
20 10.8750 XLON 21/03/2022 15:05:44 507863386608237
222 10.8650 XLON 21/03/2022 15:06:09 507863386608348
300 10.8650 XLON 21/03/2022 15:06:09 507863386608349
1,075 10.8600 XLON 21/03/2022 15:06:11 507863386608362
235 10.8600 XLON 21/03/2022 15:06:11 507863386608363
1,310 10.8600 XLON 21/03/2022 15:06:19 507863386608377
469 10.8600 XLON 21/03/2022 15:06:20 507863386608378
170 10.8600 XLON 21/03/2022 15:06:25 507863386608484
170 10.8600 XLON 21/03/2022 15:06:25 507863386608485
129 10.8550 XLON 21/03/2022 15:06:27 507863386608495
1 10.8550 XLON 21/03/2022 15:06:30 507863386608510
200 10.8550 XLON 21/03/2022 15:06:43 507863386608542
500 10.8550 XLON 21/03/2022 15:07:30 507863386608682
300 10.8550 XLON 21/03/2022 15:07:48 507863386608700
268 10.8550 XLON 21/03/2022 15:07:48 507863386608701
71 10.8550 XLON 21/03/2022 15:07:53 507863386608704
88 10.8550 XLON 21/03/2022 15:07:53 507863386608705
300 10.8550 XLON 21/03/2022 15:07:53 507863386608706
448 10.8550 XLON 21/03/2022 15:07:53 507863386608707
449 10.8550 XLON 21/03/2022 15:07:53 507863386608708
277 10.8600 XLON 21/03/2022 15:07:58 507863386608731
443 10.8600 XLON 21/03/2022 15:07:58 507863386608732
457 10.8600 XLON 21/03/2022 15:07:58 507863386608733
1,096 10.8600 XLON 21/03/2022 15:07:58 507863386608734
282 10.8600 XLON 21/03/2022 15:07:58 507863386608735
1,310 10.8550 XLON 21/03/2022 15:08:00 507863386608742
1,310 10.8550 XLON 21/03/2022 15:08:00 507863386608741
1,103 10.8550 CHIX 21/03/2022 15:08:00 130001P59
1,148 10.8550 TRQX 21/03/2022 15:08:00 507863319514247
700 10.8550 XLON 21/03/2022 15:08:08 507863386608756
610 10.8550 XLON 21/03/2022 15:08:08 507863386608757
644 10.8550 CHIX 21/03/2022 15:08:08 130001P6D
166 10.8550 CHIX 21/03/2022 15:08:08 130001P6E
370 10.8550 XLON 21/03/2022 15:08:08 507863386608758
222 10.8550 XLON 21/03/2022 15:08:08 507863386608759
110 10.8550 XLON 21/03/2022 15:08:08 507863386608760
300 10.8550 XLON 21/03/2022 15:08:08 507863386608761
126 10.8500 BATE 21/03/2022 15:08:15 0300015WX
753 10.8500 BATE 21/03/2022 15:08:15 0300015WY
457 10.8500 XLON 21/03/2022 15:08:22 507863386608836
306 10.8550 CHIX 21/03/2022 15:08:35 130001PCJ
295 10.8550 XLON 21/03/2022 15:08:42 507863386608874
71 10.8550 XLON 21/03/2022 15:08:42 507863386608875
437 10.8550 XLON 21/03/2022 15:08:42 507863386608876
300 10.8600 XLON 21/03/2022 15:08:56 507863386608920
200 10.8600 CHIX 21/03/2022 15:09:39 130001PHY
171 10.8600 CHIX 21/03/2022 15:09:39 130001PHZ
64 10.8600 CHIX 21/03/2022 15:09:39 130001PI0
281 10.8550 CHIX 21/03/2022 15:09:39 130001PHU
300 10.8600 XLON 21/03/2022 15:09:39 507863386608995
222 10.8600 XLON 21/03/2022 15:09:39 507863386608996
41 10.8600 XLON 21/03/2022 15:09:39 507863386608997
538 10.8600 XLON 21/03/2022 15:09:39 507863386608998
202 10.8600 XLON 21/03/2022 15:09:39 507863386608999
596 10.8600 XLON 21/03/2022 15:09:39 507863386609000
1,243 10.8600 XLON 21/03/2022 15:09:39 507863386609001
253 10.8600 XLON 21/03/2022 15:09:39 507863386609002
176 10.8600 BATE 21/03/2022 15:09:39 03000160U
100 10.8600 BATE 21/03/2022 15:09:39 03000160V
170 10.8600 BATE 21/03/2022 15:09:39 03000160W
300 10.8600 XLON 21/03/2022 15:09:44 507863386609027
222 10.8600 XLON 21/03/2022 15:09:44 507863386609028
195 10.8600 XLON 21/03/2022 15:09:44 507863386609029
71 10.8600 XLON 21/03/2022 15:09:44 507863386609030
71 10.8600 XLON 21/03/2022 15:09:44 507863386609031
393 10.8600 XLON 21/03/2022 15:09:44 507863386609032
202 10.8600 XLON 21/03/2022 15:09:44 507863386609033
565 10.8550 XLON 21/03/2022 15:09:49 507863386609047
108 10.8550 XLON 21/03/2022 15:09:49 507863386609048
71 10.8550 XLON 21/03/2022 15:09:49 507863386609049
222 10.8550 XLON 21/03/2022 15:09:49 507863386609050
300 10.8550 XLON 21/03/2022 15:09:49 507863386609051
499 10.8550 XLON 21/03/2022 15:10:02 507863386609065
222 10.8550 XLON 21/03/2022 15:10:02 507863386609066
222 10.8550 XLON 21/03/2022 15:10:11 507863386609081
71 10.8600 XLON 21/03/2022 15:10:26 507863386609185
490 10.8600 XLON 21/03/2022 15:10:26 507863386609186
1,700 10.8600 XLON 21/03/2022 15:10:26 507863386609187
300 10.8600 XLON 21/03/2022 15:10:26 507863386609188
100 10.8600 XLON 21/03/2022 15:10:26 507863386609189
298 10.8600 CHIX 21/03/2022 15:10:28 130001PQJ
386 10.8600 CHIX 21/03/2022 15:10:28 130001PQK
303 10.8600 CHIX 21/03/2022 15:10:31 130001PQX
300 10.8600 XLON 21/03/2022 15:10:39 507863386609222
71 10.8600 XLON 21/03/2022 15:10:44 507863386609233
300 10.8600 XLON 21/03/2022 15:10:44 507863386609234
479 10.8600 XLON 21/03/2022 15:10:56 507863386609244
222 10.8600 XLON 21/03/2022 15:10:56 507863386609245
200 10.8550 BATE 21/03/2022 15:10:59 03000168Z
713 10.8550 BATE 21/03/2022 15:12:00 0300016EW
176 10.8550 BATE 21/03/2022 15:12:00 0300016EZ
171 10.8550 BATE 21/03/2022 15:12:00 0300016F0
145 10.8550 BATE 21/03/2022 15:12:00 0300016F1
1,310 10.8550 XLON 21/03/2022 15:12:10 507863386609447
1,310 10.8550 XLON 21/03/2022 15:12:10 507863386609446
58 10.8500 CHIX 21/03/2022 15:13:10 130001QDW
28 10.8500 CHIX 21/03/2022 15:13:10 130001QDX
953 10.8500 CHIX 21/03/2022 15:13:10 130001QDY
486 10.8500 XLON 21/03/2022 15:13:11 507863386609530
50 10.8500 XLON 21/03/2022 15:13:35 507863386609626
957 10.8500 XLON 21/03/2022 15:13:35 507863386609627
50 10.8500 XLON 21/03/2022 15:13:42 507863386609637
300 10.8500 XLON 21/03/2022 15:13:56 507863386609676
398 10.8500 XLON 21/03/2022 15:13:56 507863386609677
222 10.8500 XLON 21/03/2022 15:13:56 507863386609678
169 10.8500 CHIX 21/03/2022 15:13:56 130001QLB
145 10.8500 CHIX 21/03/2022 15:13:56 130001QLC
137 10.8500 CHIX 21/03/2022 15:13:56 130001QLD
653 10.8450 XLON 21/03/2022 15:14:01 507863386609685
188 10.8450 XLON 21/03/2022 15:14:01 507863386609686
469 10.8450 XLON 21/03/2022 15:14:01 507863386609687
1,310 10.8450 XLON 21/03/2022 15:14:01 507863386609692
300 10.8450 XLON 21/03/2022 15:14:01 507863386609693
88 10.8450 XLON 21/03/2022 15:14:01 507863386609694
222 10.8450 XLON 21/03/2022 15:14:01 507863386609695
174 10.8450 XLON 21/03/2022 15:14:06 507863386609712
380 10.8450 XLON 21/03/2022 15:14:06 507863386609713
222 10.8450 XLON 21/03/2022 15:14:06 507863386609714
300 10.8450 XLON 21/03/2022 15:14:06 507863386609715
71 10.8450 XLON 21/03/2022 15:14:06 507863386609716
560 10.8400 TRQX 21/03/2022 15:14:38 507863319516104
660 10.8400 CHIX 21/03/2022 15:14:56 130001QPP
153 10.8400 TRQX 21/03/2022 15:14:56 507863319516147
246 10.8400 TRQX 21/03/2022 15:14:56 507863319516148
71 10.8400 TRQX 21/03/2022 15:14:56 507863319516149
300 10.8400 XLON 21/03/2022 15:14:56 507863386609791
216 10.8400 XLON 21/03/2022 15:14:56 507863386609792
314 10.8400 XLON 21/03/2022 15:14:56 507863386609793
193 10.8400 XLON 21/03/2022 15:14:56 507863386609794
966 10.8500 BATE 21/03/2022 15:14:59 0300016S2
67 10.8500 BATE 21/03/2022 15:14:59 0300016S3
300 10.8500 XLON 21/03/2022 15:15:07 507863386609884
222 10.8500 XLON 21/03/2022 15:15:07 507863386609885
373 10.8500 CHIX 21/03/2022 15:15:08 130001QT3
367 10.8450 TRQX 21/03/2022 15:15:12 507863319516302
407 10.8450 XLON 21/03/2022 15:15:12 507863386609897
222 10.8450 XLON 21/03/2022 15:15:17 507863386609929
300 10.8450 XLON 21/03/2022 15:15:17 507863386609930
222 10.8450 XLON 21/03/2022 15:15:22 507863386609958
300 10.8450 XLON 21/03/2022 15:15:22 507863386609959
71 10.8450 XLON 21/03/2022 15:15:22 507863386609960
173 10.8450 XLON 21/03/2022 15:15:27 507863386609981
1 10.8400 XLON 21/03/2022 15:15:39 507863386610045
2 10.8400 XLON 21/03/2022 15:15:44 507863386610057
376 10.8400 XLON 21/03/2022 15:15:44 507863386610058
1 10.8400 XLON 21/03/2022 15:15:49 507863386610068
257 10.8400 XLON 21/03/2022 15:15:49 507863386610069
1 10.8400 XLON 21/03/2022 15:15:54 507863386610072
272 10.8500 XLON 21/03/2022 15:16:16 507863386610138
222 10.8500 XLON 21/03/2022 15:16:16 507863386610139
200 10.8500 CHIX 21/03/2022 15:16:16 130001R37
1,310 10.8500 XLON 21/03/2022 15:16:21 507863386610158
204 10.8500 XLON 21/03/2022 15:16:23 507863386610174
50 10.8500 XLON 21/03/2022 15:16:23 507863386610175
100 10.8500 XLON 21/03/2022 15:16:23 507863386610181
1,310 10.8500 XLON 21/03/2022 15:16:23 507863386610161
300 10.8600 XLON 21/03/2022 15:17:22 507863386610405
11 10.8600 BATE 21/03/2022 15:17:22 03000176L
100 10.8600 BATE 21/03/2022 15:17:22 03000176M
300 10.8600 CHIX 21/03/2022 15:17:22 130001RDB
171 10.8600 XLON 21/03/2022 15:17:27 507863386610421
88 10.8600 XLON 21/03/2022 15:17:27 507863386610422
171 10.8600 BATE 21/03/2022 15:17:47 03000178D
176 10.8600 BATE 21/03/2022 15:17:47 03000178E
36 10.8600 BATE 21/03/2022 15:17:47 03000178F
300 10.8600 XLON 21/03/2022 15:17:47 507863386610448
222 10.8600 XLON 21/03/2022 15:17:47 507863386610449
644 10.8600 CHIX 21/03/2022 15:17:47 130001RFR
644 10.8600 CHIX 21/03/2022 15:17:47 130001RFS
16 10.8600 CHIX 21/03/2022 15:17:47 130001RFT
405 10.8550 XLON 21/03/2022 15:17:47 507863386610453
103 10.8550 XLON 21/03/2022 15:17:47 507863386610454
407 10.8600 BATE 21/03/2022 15:18:24 0300017C8
316 10.8600 BATE 21/03/2022 15:18:24 0300017C9
122 10.8600 CHIX 21/03/2022 15:18:24 130001RKD
1,310 10.8600 XLON 21/03/2022 15:18:24 507863386610525
1,310 10.8600 XLON 21/03/2022 15:18:24 507863386610524
299 10.8600 BATE 21/03/2022 15:18:24 0300017CA
511 10.8600 CHIX 21/03/2022 15:18:24 130001RKE
300 10.8600 XLON 21/03/2022 15:18:31 507863386610543
12 10.8700 XLON 21/03/2022 15:18:56 507863386610574
1,298 10.8700 XLON 21/03/2022 15:18:56 507863386610575
222 10.8700 XLON 21/03/2022 15:18:56 507863386610576
1,088 10.8700 XLON 21/03/2022 15:18:56 507863386610577
171 10.8700 BATE 21/03/2022 15:18:56 0300017EK
200 10.8700 BATE 21/03/2022 15:18:56 0300017EL
222 10.8700 XLON 21/03/2022 15:19:00 507863386610584
424 10.8700 XLON 21/03/2022 15:19:00 507863386610585
90 10.8700 BATE 21/03/2022 15:19:01 0300017F0
200 10.8700 BATE 21/03/2022 15:19:01 0300017F1
112 10.8700 BATE 21/03/2022 15:19:01 0300017F2
171 10.8700 BATE 21/03/2022 15:19:01 0300017F3
112 10.8700 BATE 21/03/2022 15:19:01 0300017F4
176 10.8700 BATE 21/03/2022 15:19:01 0300017F5
270 10.8700 CHIX 21/03/2022 15:19:01 130001RNZ
99 10.8700 CHIX 21/03/2022 15:19:01 130001RO0
98 10.8700 CHIX 21/03/2022 15:19:01 130001RO1
71 10.8700 XLON 21/03/2022 15:19:05 507863386610598
222 10.8700 XLON 21/03/2022 15:19:05 507863386610599
1,082 10.8650 TRQX 21/03/2022 15:19:05 507863319517447
1,310 10.8650 XLON 21/03/2022 15:19:05 507863386610601
334 10.8650 CHIX 21/03/2022 15:19:05 130001ROK
1,310 10.8650 XLON 21/03/2022 15:19:05 507863386610610
175 10.8650 TRQX 21/03/2022 15:19:08 507863319517504
406 10.8650 XLON 21/03/2022 15:19:10 507863386610623
100 10.8650 TRQX 21/03/2022 15:19:13 507863319517520
175 10.8650 TRQX 21/03/2022 15:19:13 507863319517521
1,289 10.8650 XLON 21/03/2022 15:19:15 507863386610642
303 10.8650 CHIX 21/03/2022 15:19:15 130001RQV
282 10.8650 CHIX 21/03/2022 15:19:30 130001RRQ
364 10.8650 CHIX 21/03/2022 15:19:30 130001RRR
424 10.8650 XLON 21/03/2022 15:19:30 507863386610657
71 10.8650 XLON 21/03/2022 15:19:30 507863386610658
300 10.8650 XLON 21/03/2022 15:19:45 507863386610677
253 10.8600 XLON 21/03/2022 15:19:45 507863386610680
1,057 10.8600 XLON 21/03/2022 15:19:45 507863386610681
989 10.8600 CHIX 21/03/2022 15:19:45 130001RSR
222 10.8600 XLON 21/03/2022 15:19:45 507863386610686
700 10.8600 XLON 21/03/2022 15:19:45 507863386610687
48 10.8600 XLON 21/03/2022 15:19:45 507863386610688
65 10.8600 XLON 21/03/2022 15:19:45 507863386610689
227 10.8600 XLON 21/03/2022 15:19:45 507863386610690
48 10.8600 XLON 21/03/2022 15:19:45 507863386610691
112 10.8550 XLON 21/03/2022 15:19:45 507863386610694
400 10.8550 XLON 21/03/2022 15:19:45 507863386610695
400 10.8600 CHIX 21/03/2022 15:19:45 130001RSU
204 10.8600 XLON 21/03/2022 15:19:50 507863386610710
71 10.8600 XLON 21/03/2022 15:19:50 507863386610711
300 10.8600 XLON 21/03/2022 15:19:50 507863386610712
300 10.8600 XLON 21/03/2022 15:19:55 507863386610714
222 10.8600 XLON 21/03/2022 15:19:55 507863386610715
71 10.8600 XLON 21/03/2022 15:19:55 507863386610716
189 10.8600 XLON 21/03/2022 15:19:55 507863386610717
88 10.8600 XLON 21/03/2022 15:19:55 507863386610718
88 10.8600 XLON 21/03/2022 15:19:55 507863386610719
300 10.8600 XLON 21/03/2022 15:20:00 507863386610723
222 10.8600 XLON 21/03/2022 15:20:00 507863386610724
154 10.8600 XLON 21/03/2022 15:20:00 507863386610725
189 10.8600 XLON 21/03/2022 15:20:00 507863386610726
189 10.8600 XLON 21/03/2022 15:20:00 507863386610727
539 10.8500 XLON 21/03/2022 15:20:04 507863386610742
522 10.8500 XLON 21/03/2022 15:20:04 507863386610743
249 10.8500 XLON 21/03/2022 15:20:04 507863386610744
171 10.8550 BATE 21/03/2022 15:20:04 0300017JE
200 10.8550 BATE 21/03/2022 15:20:04 0300017JF
93 10.8550 BATE 21/03/2022 15:20:04 0300017JG
343 10.8550 BATE 21/03/2022 15:20:04 0300017J5
958 10.8550 TRQX 21/03/2022 15:20:04 507863319517753
1,045 10.8550 XLON 21/03/2022 15:20:04 507863386610741
568 10.8550 BATE 21/03/2022 15:20:04 0300017J6
50 10.8500 XLON 21/03/2022 15:20:10 507863386610786
303 10.8550 TRQX 21/03/2022 15:20:52 507863319518017
12 10.8550 XLON 21/03/2022 15:20:53 507863386610903
71 10.8550 XLON 21/03/2022 15:20:55 507863386610919
500 10.8650 CHIX 21/03/2022 15:21:51 130001SAU
105 10.8650 CHIX 21/03/2022 15:21:56 130001SC4
105 10.8650 CHIX 21/03/2022 15:21:56 130001SC5
604 10.8650 CHIX 21/03/2022 15:21:56 130001SC6
496 10.8650 CHIX 21/03/2022 15:21:56 130001SC7
396 10.8650 XLON 21/03/2022 15:22:03 507863386611183
100 10.8650 BATE 21/03/2022 15:22:08 0300017WH
200 10.8650 BATE 21/03/2022 15:22:08 0300017WI
176 10.8650 BATE 21/03/2022 15:22:19 0300017X4
171 10.8650 BATE 21/03/2022 15:22:19 0300017X5
200 10.8650 BATE 21/03/2022 15:22:19 0300017X6
9 10.8650 BATE 21/03/2022 15:22:19 0300017X7
100 10.8650 TRQX 21/03/2022 15:22:19 507863319518387
175 10.8650 TRQX 21/03/2022 15:22:19 507863319518388
300 10.8650 XLON 21/03/2022 15:22:19 507863386611222
71 10.8650 XLON 21/03/2022 15:22:19 507863386611223
222 10.8650 XLON 21/03/2022 15:22:19 507863386611224
573 10.8650 CHIX 21/03/2022 15:22:19 130001SFO
176 10.8650 BATE 21/03/2022 15:22:24 0300017XP
249 10.8650 BATE 21/03/2022 15:22:24 0300017XQ
100 10.8650 TRQX 21/03/2022 15:22:24 507863319518396
175 10.8650 TRQX 21/03/2022 15:22:24 507863319518397
300 10.8650 XLON 21/03/2022 15:22:24 507863386611228
71 10.8650 XLON 21/03/2022 15:22:24 507863386611229
222 10.8650 XLON 21/03/2022 15:22:24 507863386611230
71 10.8650 CHIX 21/03/2022 15:22:24 130001SGA
513 10.8650 CHIX 21/03/2022 15:22:24 130001SGB
171 10.8650 CHIX 21/03/2022 15:22:24 130001SGC
175 10.8650 TRQX 21/03/2022 15:22:29 507863319518415
155 10.8650 TRQX 21/03/2022 15:22:29 507863319518416
300 10.8650 XLON 21/03/2022 15:22:29 507863386611237
413 10.8650 XLON 21/03/2022 15:22:29 507863386611238
54 10.8650 CHIX 21/03/2022 15:22:29 130001SGG
300 10.8650 XLON 21/03/2022 15:22:34 507863386611244
15 10.8650 CHIX 21/03/2022 15:22:34 130001SH4
171 10.8650 CHIX 21/03/2022 15:22:34 130001SH5
176 10.8650 CHIX 21/03/2022 15:22:34 130001SH6
99 10.8650 CHIX 21/03/2022 15:22:34 130001SH7
175 10.8650 TRQX 21/03/2022 15:22:36 507863319518437
100 10.8650 TRQX 21/03/2022 15:22:36 507863319518438
300 10.8650 XLON 21/03/2022 15:22:39 507863386611247
222 10.8650 XLON 21/03/2022 15:22:39 507863386611248
71 10.8650 XLON 21/03/2022 15:22:39 507863386611249
300 10.8650 XLON 21/03/2022 15:22:44 507863386611258
222 10.8650 XLON 21/03/2022 15:22:44 507863386611259
222 10.8650 XLON 21/03/2022 15:22:49 507863386611268
300 10.8650 XLON 21/03/2022 15:22:49 507863386611269
222 10.8650 XLON 21/03/2022 15:22:54 507863386611274
71 10.8650 XLON 21/03/2022 15:22:54 507863386611275
300 10.8650 XLON 21/03/2022 15:22:54 507863386611276
1,310 10.8700 XLON 21/03/2022 15:23:33 507863386611545
460 10.8700 BATE 21/03/2022 15:23:33 030001863
470 10.8700 XLON 21/03/2022 15:23:33 507863386611549
414 10.8700 XLON 21/03/2022 15:23:33 507863386611550
158 10.8700 CHIX 21/03/2022 15:23:33 130001STH
360 10.8800 XLON 21/03/2022 15:23:57 507863386611591
222 10.8800 XLON 21/03/2022 15:23:57 507863386611592
498 10.8800 XLON 21/03/2022 15:23:57 507863386611593
644 10.8800 CHIX 21/03/2022 15:24:05 130001SY1
46 10.8800 CHIX 21/03/2022 15:24:05 130001SY2
71 10.8800 XLON 21/03/2022 15:24:05 507863386611621
90 10.8800 BATE 21/03/2022 15:24:06 03000189T
90 10.8800 BATE 21/03/2022 15:24:06 03000189U
171 10.8800 BATE 21/03/2022 15:24:06 03000189V
160 10.8800 BATE 21/03/2022 15:24:06 03000189W
980 10.8750 TRQX 21/03/2022 15:24:07 507863319518908
222 10.8750 XLON 21/03/2022 15:24:07 507863386611635
400 10.8750 XLON 21/03/2022 15:24:07 507863386611636
300 10.8750 XLON 21/03/2022 15:24:07 507863386611637
120 10.8750 XLON 21/03/2022 15:24:07 507863386611638
268 10.8750 XLON 21/03/2022 15:24:07 507863386611639
175 10.8750 TRQX 21/03/2022 15:24:09 507863319518917
100 10.8750 TRQX 21/03/2022 15:24:09 507863319518918
117 10.8750 CHIX 21/03/2022 15:24:10 130001SZ4
11 10.8750 CHIX 21/03/2022 15:24:10 130001SZ5
200 10.8750 CHIX 21/03/2022 15:24:10 130001SZ6
583 10.8850 BATE 21/03/2022 15:24:22 0300018BV
250 10.8850 XLON 21/03/2022 15:24:22 507863386611714
254 10.8850 XLON 21/03/2022 15:24:22 507863386611715
806 10.8850 XLON 21/03/2022 15:24:22 507863386611716
175 10.8850 TRQX 21/03/2022 15:24:22 507863319519011
1,310 10.8850 BATE 21/03/2022 15:24:22 0300018BQ
1,292 10.8800 TRQX 21/03/2022 15:24:26 507863319519023
282 10.8800 CHIX 21/03/2022 15:24:26 130001T2S
644 10.8800 CHIX 21/03/2022 15:24:26 130001T2T
171 10.8800 CHIX 21/03/2022 15:24:26 130001T2U
213 10.8800 CHIX 21/03/2022 15:24:27 130001T2V
222 10.8800 XLON 21/03/2022 15:24:27 507863386611731
644 10.8800 CHIX 21/03/2022 15:24:31 130001T4D
461 10.8800 CHIX 21/03/2022 15:24:31 130001T4E
118 10.8800 CHIX 21/03/2022 15:24:31 130001T4F
222 10.8800 XLON 21/03/2022 15:24:32 507863386611764
432 10.8800 XLON 21/03/2022 15:24:32 507863386611765
704 10.8750 BATE 21/03/2022 15:24:33 0300018D3
1,310 10.8750 XLON 21/03/2022 15:24:33 507863386611768
200 10.8750 BATE 21/03/2022 15:24:33 0300018D6
171 10.8750 BATE 21/03/2022 15:24:33 0300018D7
93 10.8750 BATE 21/03/2022 15:24:33 0300018D8
342 10.8750 XLON 21/03/2022 15:24:33 507863386611777
388 10.8800 XLON 21/03/2022 15:24:54 507863386611846
200 10.8800 CHIX 21/03/2022 15:25:04 130001T7R
200 10.8900 BATE 21/03/2022 15:25:47 0300018JB
121 10.8900 BATE 21/03/2022 15:25:47 0300018JC
1,310 10.8900 XLON 21/03/2022 15:25:47 507863386612008
300 10.8900 CHIX 21/03/2022 15:25:47 130001TCW
700 10.8900 XLON 21/03/2022 15:25:47 507863386612012
610 10.8900 XLON 21/03/2022 15:25:47 507863386612016
300 10.8900 XLON 21/03/2022 15:25:52 507863386612041
577 10.8900 XLON 21/03/2022 15:25:52 507863386612042
100 10.8900 TRQX 21/03/2022 15:26:00 507863319519409
175 10.8900 TRQX 21/03/2022 15:26:00 507863319519410
14 10.8900 TRQX 21/03/2022 15:26:00 507863319519411
644 10.8900 CHIX 21/03/2022 15:26:00 130001TEZ
171 10.8900 CHIX 21/03/2022 15:26:00 130001TF0
83 10.8850 CHIX 21/03/2022 15:26:00 130001TF2
898 10.8850 CHIX 21/03/2022 15:26:00 130001TF3
226 10.8850 CHIX 21/03/2022 15:26:00 130001TF4
1,310 10.8850 XLON 21/03/2022 15:26:00 507863386612094
241 10.8850 TRQX 21/03/2022 15:26:00 507863319519417
845 10.8850 TRQX 21/03/2022 15:26:00 507863319519418
103 10.8850 CHIX 21/03/2022 15:26:00 130001TF5
171 10.8850 BATE 21/03/2022 15:26:00 0300018L5
288 10.8850 BATE 21/03/2022 15:26:00 0300018L6
176 10.8850 BATE 21/03/2022 15:26:00 0300018L7
80 10.8850 BATE 21/03/2022 15:26:00 0300018L8
222 10.8850 XLON 21/03/2022 15:26:00 507863386612108
300 10.8850 XLON 21/03/2022 15:26:00 507863386612109
541 10.8850 XLON 21/03/2022 15:26:00 507863386612110
206 10.8850 XLON 21/03/2022 15:26:00 507863386612111
41 10.8850 XLON 21/03/2022 15:26:00 507863386612112
300 10.8800 XLON 21/03/2022 15:26:01 507863386612116
222 10.8800 XLON 21/03/2022 15:26:01 507863386612117
66 10.8800 XLON 21/03/2022 15:26:01 507863386612118
1,310 10.8750 XLON 21/03/2022 15:26:01 507863386612124
300 10.8900 XLON 21/03/2022 15:26:21 507863386612185
215 10.8900 XLON 21/03/2022 15:26:21 507863386612186
74 10.8900 XLON 21/03/2022 15:26:21 507863386612187
231 10.8900 XLON 21/03/2022 15:26:21 507863386612188
336 10.8850 BATE 21/03/2022 15:26:21 0300018N1
161 10.8900 CHIX 21/03/2022 15:26:21 130001TI5
541 10.8900 CHIX 21/03/2022 15:26:21 130001TI6
300 10.8900 XLON 21/03/2022 15:26:26 507863386612189
222 10.8900 XLON 21/03/2022 15:26:26 507863386612190
276 10.8900 XLON 21/03/2022 15:26:26 507863386612191
171 10.8900 CHIX 21/03/2022 15:26:26 130001TI8
176 10.8900 CHIX 21/03/2022 15:26:26 130001TI9
373 10.8900 CHIX 21/03/2022 15:26:26 130001TIA
17 10.8900 CHIX 21/03/2022 15:26:52 130001TK9
263 10.8900 CHIX 21/03/2022 15:26:52 130001TKA
222 10.8900 XLON 21/03/2022 15:27:41 507863386612409
300 10.8900 XLON 21/03/2022 15:27:41 507863386612410
520 10.8900 XLON 21/03/2022 15:27:41 507863386612411
644 10.8900 CHIX 21/03/2022 15:27:41 130001TQH
171 10.8900 CHIX 21/03/2022 15:27:41 130001TQI
294 10.8900 CHIX 21/03/2022 15:27:41 130001TQJ
1,310 10.8850 XLON 21/03/2022 15:27:44 507863386612415
292 10.8850 XLON 21/03/2022 15:27:46 507863386612424
176 10.8850 BATE 21/03/2022 15:27:49 0300018U1
162 10.8850 BATE 21/03/2022 15:27:49 0300018U2
300 10.8900 XLON 21/03/2022 15:28:02 507863386612445
222 10.8900 XLON 21/03/2022 15:28:02 507863386612446
222 10.8900 XLON 21/03/2022 15:28:19 507863386612471
300 10.8900 XLON 21/03/2022 15:28:19 507863386612472
576 10.8900 XLON 21/03/2022 15:28:19 507863386612473
100 10.8900 BATE 21/03/2022 15:28:19 0300018WY
176 10.8900 BATE 21/03/2022 15:28:19 0300018WZ
125 10.8900 BATE 21/03/2022 15:28:19 0300018X0
222 10.8900 XLON 21/03/2022 15:28:24 507863386612485
544 10.8900 XLON 21/03/2022 15:28:24 507863386612486
873 10.8850 TRQX 21/03/2022 15:28:32 507863319520011
1,227 10.8850 CHIX 21/03/2022 15:28:32 130001TWS
38 10.8850 CHIX 21/03/2022 15:28:32 130001TWT
700 10.8900 BATE 21/03/2022 15:29:35 03000193J
138 10.8900 CHIX 21/03/2022 15:29:35 130001U5X
207 10.8900 BATE 21/03/2022 15:29:35 03000193K
700 10.8900 CHIX 21/03/2022 15:29:35 130001U5Y
24 10.8900 CHIX 21/03/2022 15:29:35 130001U5Z
1,095 10.8900 XLON 21/03/2022 15:29:35 507863386612723
410 10.8900 CHIX 21/03/2022 15:29:35 130001U60
1,310 10.8850 XLON 21/03/2022 15:29:36 507863386612736
176 10.8850 BATE 21/03/2022 15:29:36 03000193T
100 10.8850 BATE 21/03/2022 15:29:36 03000193U
395 10.8900 XLON 21/03/2022 15:29:36 507863386612732
222 10.8900 XLON 21/03/2022 15:29:36 507863386612733
300 10.8900 XLON 21/03/2022 15:29:36 507863386612734
392 10.8900 XLON 21/03/2022 15:29:36 507863386612735
90 10.8850 BATE 21/03/2022 15:29:48 03000194B
90 10.8850 BATE 21/03/2022 15:29:48 03000194C
100 10.8850 BATE 21/03/2022 15:29:48 03000194D
109 10.8850 BATE 21/03/2022 15:29:48 03000194E
1,007 10.8800 BATE 21/03/2022 15:29:52 030001951
226 10.8800 CHIX 21/03/2022 15:30:26 130001UDZ
1,144 10.8800 TRQX 21/03/2022 15:30:34 507863319520628
1,302 10.8800 XLON 21/03/2022 15:30:34 507863386612933
700 10.8800 BATE 21/03/2022 15:30:34 03000199R
229 10.8800 BATE 21/03/2022 15:30:34 03000199S
134 10.8800 BATE 21/03/2022 15:30:34 03000199T
300 10.8800 CHIX 21/03/2022 15:30:35 130001UFC
287 10.8800 XLON 21/03/2022 15:30:35 507863386612935
300 10.8800 XLON 21/03/2022 15:30:53 507863386612983
90 10.8800 BATE 21/03/2022 15:30:53 0300019BD
71 10.8800 CHIX 21/03/2022 15:30:53 130001UHI
297 10.8800 XLON 21/03/2022 15:30:58 507863386612998
543 10.8800 XLON 21/03/2022 15:30:58 507863386612999
71 10.8800 XLON 21/03/2022 15:30:58 507863386613000
222 10.8800 XLON 21/03/2022 15:30:58 507863386613001
300 10.8800 XLON 21/03/2022 15:30:58 507863386613002
176 10.8800 BATE 21/03/2022 15:30:58 0300019C4
100 10.8800 BATE 21/03/2022 15:30:58 0300019C5
146 10.8800 BATE 21/03/2022 15:30:58 0300019C6
400 10.8800 CHIX 21/03/2022 15:30:59 130001UIZ
176 10.8800 CHIX 21/03/2022 15:30:59 130001UJ0
82 10.8800 CHIX 21/03/2022 15:30:59 130001UJ1
315 10.8800 XLON 21/03/2022 15:31:03 507863386613013
222 10.8800 XLON 21/03/2022 15:31:03 507863386613014
256 10.8800 XLON 21/03/2022 15:31:03 507863386613015
644 10.8800 CHIX 21/03/2022 15:31:07 130001UJU
171 10.8800 CHIX 21/03/2022 15:31:07 130001UJV
25 10.8800 CHIX 21/03/2022 15:31:07 130001UJW
44 10.8800 XLON 21/03/2022 15:31:11 507863386613041
112 10.8800 XLON 21/03/2022 15:31:11 507863386613042
222 10.8800 XLON 21/03/2022 15:31:11 507863386613043
316 10.8800 XLON 21/03/2022 15:31:11 507863386613044
71 10.8800 XLON 21/03/2022 15:31:11 507863386613045
356 10.8800 XLON 21/03/2022 15:31:11 507863386613046
67 10.8750 BATE 21/03/2022 15:31:11 0300019D7
633 10.8750 BATE 21/03/2022 15:31:11 0300019D8
310 10.8750 CHIX 21/03/2022 15:31:11 130001UKC
2 10.8750 XLON 21/03/2022 15:31:29 507863386613113
20 10.8750 XLON 21/03/2022 15:31:29 507863386613114
1 10.8750 XLON 21/03/2022 15:31:29 507863386613115
473 10.8750 XLON 21/03/2022 15:31:29 507863386613116
71 10.8750 XLON 21/03/2022 15:31:29 507863386613117
71 10.8750 XLON 21/03/2022 15:31:29 507863386613118
300 10.8750 XLON 21/03/2022 15:31:55 507863386613167
307 10.8750 XLON 21/03/2022 15:31:55 507863386613168
300 10.8750 XLON 21/03/2022 15:32:22 507863386613251
222 10.8750 XLON 21/03/2022 15:32:22 507863386613252
176 10.8750 BATE 21/03/2022 15:32:22 0300019JI
100 10.8750 BATE 21/03/2022 15:32:22 0300019JJ
14 10.8750 BATE 21/03/2022 15:32:22 0300019JK
629 10.8750 CHIX 21/03/2022 15:32:22 130001UUD
91 10.8700 XLON 21/03/2022 15:32:27 507863386613265
354 10.8700 XLON 21/03/2022 15:32:27 507863386613266
50 10.8750 XLON 21/03/2022 15:32:35 507863386613319
200 10.8750 XLON 21/03/2022 15:32:35 507863386613320
498 10.8750 XLON 21/03/2022 15:32:36 507863386613325
1,060 10.8750 XLON 21/03/2022 15:32:36 507863386613324
812 10.8750 XLON 21/03/2022 15:32:36 507863386613326
656 10.8750 CHIX 21/03/2022 15:32:36 130001UXN
377 10.8700 XLON 21/03/2022 15:32:40 507863386613352
1,310 10.8700 CHIX 21/03/2022 15:32:40 130001UY5
260 10.8700 CHIX 21/03/2022 15:32:41 130001UYG
300 10.8700 XLON 21/03/2022 15:33:19 507863386613474
878 10.8650 TRQX 21/03/2022 15:33:59 507863319521551
175 10.8650 TRQX 21/03/2022 15:34:13 507863319521621
100 10.8650 TRQX 21/03/2022 15:34:13 507863319521622
300 10.8650 XLON 21/03/2022 15:34:31 507863386613563
300 10.8650 XLON 21/03/2022 15:34:31 507863386613564
71 10.8650 XLON 21/03/2022 15:34:31 507863386613565
71 10.8650 XLON 21/03/2022 15:34:31 507863386613566
175 10.8650 TRQX 21/03/2022 15:34:31 507863319521694
176 10.8700 BATE 21/03/2022 15:34:49 0300019YT
114 10.8700 BATE 21/03/2022 15:34:49 0300019YU
300 10.8700 XLON 21/03/2022 15:34:49 507863386613699
426 10.8700 XLON 21/03/2022 15:34:49 507863386613700
222 10.8700 XLON 21/03/2022 15:34:49 507863386613701
88 10.8700 XLON 21/03/2022 15:34:49 507863386613702
71 10.8700 XLON 21/03/2022 15:34:49 507863386613703
117 10.8700 XLON 21/03/2022 15:34:49 507863386613704
130 10.8700 BATE 21/03/2022 15:34:54 0300019Z6
176 10.8700 BATE 21/03/2022 15:34:54 0300019Z7
124 10.8700 BATE 21/03/2022 15:34:54 0300019Z8
2 10.8700 CHIX 21/03/2022 15:34:54 130001VEW
16 10.8700 CHIX 21/03/2022 15:34:54 130001VEX
24 10.8700 CHIX 21/03/2022 15:34:54 130001VEY
265 10.8700 CHIX 21/03/2022 15:34:54 130001VEZ
545 10.8700 XLON 21/03/2022 15:34:54 507863386613737
511 10.8700 XLON 21/03/2022 15:34:54 507863386613738
222 10.8750 XLON 21/03/2022 15:34:59 507863386613741
300 10.8750 XLON 21/03/2022 15:34:59 507863386613742
218 10.8750 XLON 21/03/2022 15:34:59 507863386613743
200 10.8750 XLON 21/03/2022 15:34:59 507863386613744
88 10.8750 XLON 21/03/2022 15:34:59 507863386613745
1,291 10.8700 XLON 21/03/2022 15:35:01 507863386613749
373 10.8700 BATE 21/03/2022 15:35:01 0300019ZI
328 10.8700 CHIX 21/03/2022 15:35:01 130001VF9
327 10.8700 CHIX 21/03/2022 15:35:01 130001VFA
167 10.8700 CHIX 21/03/2022 15:35:01 130001VFB
644 10.8700 CHIX 21/03/2022 15:35:01 130001VFC
1,310 10.8700 CHIX 21/03/2022 15:35:12 130001VGW
152 10.8700 CHIX 21/03/2022 15:35:27 130001VIX
400 10.8700 CHIX 21/03/2022 15:35:27 130001VIY
222 10.8700 XLON 21/03/2022 15:35:32 507863386613810
300 10.8700 XLON 21/03/2022 15:35:32 507863386613811
314 10.8700 CHIX 21/03/2022 15:35:32 130001VJN
176 10.8700 BATE 21/03/2022 15:35:32 030001A2G
171 10.8700 BATE 21/03/2022 15:35:32 030001A2H
41 10.8700 BATE 21/03/2022 15:35:32 030001A2I
1,310 10.8650 XLON 21/03/2022 15:35:33 507863386613812
995 10.8650 TRQX 21/03/2022 15:35:33 507863319522058
222 10.8650 XLON 21/03/2022 15:35:33 507863386613823
491 10.8650 XLON 21/03/2022 15:35:33 507863386613824
468 10.8650 XLON 21/03/2022 15:35:33 507863386613825
129 10.8650 XLON 21/03/2022 15:35:33 507863386613826
432 10.8650 XLON 21/03/2022 15:35:37 507863386613838
59 10.8700 BATE 21/03/2022 15:35:37 030001A37
176 10.8700 BATE 21/03/2022 15:35:37 030001A38
171 10.8700 BATE 21/03/2022 15:35:37 030001A39
100 10.8700 BATE 21/03/2022 15:35:37 030001A3A
270 10.8700 BATE 21/03/2022 15:35:37 030001A3B
90 10.8700 BATE 21/03/2022 15:35:37 030001A3C
43 10.8700 BATE 21/03/2022 15:35:37 030001A3D
222 10.8700 XLON 21/03/2022 15:35:42 507863386613845
74 10.8700 XLON 21/03/2022 15:35:42 507863386613846
810 10.8700 XLON 21/03/2022 15:35:42 507863386613847
588 10.8700 XLON 21/03/2022 15:35:42 507863386613848
71 10.8700 XLON 21/03/2022 15:35:42 507863386613849
397 10.8700 XLON 21/03/2022 15:35:42 507863386613850
300 10.8700 XLON 21/03/2022 15:35:42 507863386613851
100 10.8700 BATE 21/03/2022 15:35:42 030001A3R
167 10.8700 BATE 21/03/2022 15:35:42 030001A3S
300 10.8650 XLON 21/03/2022 15:36:01 507863386613890
106 10.8650 CHIX 21/03/2022 15:36:01 130001VMW
200 10.8650 CHIX 21/03/2022 15:36:01 130001VMX
15 10.8650 CHIX 21/03/2022 15:36:01 130001VMY
175 10.8650 TRQX 21/03/2022 15:36:01 507863319522159
1,310 10.8600 XLON 21/03/2022 15:36:02 507863386613916
300 10.8600 XLON 21/03/2022 15:36:06 507863386613932
200 10.8600 XLON 21/03/2022 15:36:06 507863386613933
91 10.8600 XLON 21/03/2022 15:36:06 507863386613934
71 10.8600 XLON 21/03/2022 15:36:06 507863386613935
71 10.8600 XLON 21/03/2022 15:36:06 507863386613936
222 10.8600 XLON 21/03/2022 15:36:06 507863386613937
473 10.8600 XLON 21/03/2022 15:36:06 507863386613938
15 10.8600 CHIX 21/03/2022 15:36:06 130001VPQ
99 10.8600 CHIX 21/03/2022 15:36:06 130001VPR
176 10.8600 CHIX 21/03/2022 15:36:06 130001VPS
15 10.8600 CHIX 21/03/2022 15:36:06 130001VPT
427 10.8600 XLON 21/03/2022 15:36:24 507863386614033
1,188 10.8600 XLON 21/03/2022 15:36:24 507863386614034
71 10.8600 XLON 21/03/2022 15:36:24 507863386614035
401 10.8600 CHIX 21/03/2022 15:36:41 130001VW5
140 10.8600 XLON 21/03/2022 15:36:42 507863386614074
690 10.8600 XLON 21/03/2022 15:36:42 507863386614075
50 10.8600 XLON 21/03/2022 15:36:42 507863386614076
430 10.8600 XLON 21/03/2022 15:36:42 507863386614077
71 10.8600 XLON 21/03/2022 15:36:42 507863386614083
273 10.8600 XLON 21/03/2022 15:36:42 507863386614084
71 10.8600 XLON 21/03/2022 15:36:42 507863386614085
104 10.8600 XLON 21/03/2022 15:36:42 507863386614086
171 10.8650 BATE 21/03/2022 15:36:58 030001AEH
176 10.8650 BATE 21/03/2022 15:36:58 030001AEI
890 10.8650 XLON 21/03/2022 15:37:15 507863386614355
1,310 10.8650 XLON 21/03/2022 15:37:15 507863386614354
315 10.8750 XLON 21/03/2022 15:37:43 507863386614441
300 10.8750 XLON 21/03/2022 15:37:43 507863386614442
222 10.8750 XLON 21/03/2022 15:37:43 507863386614443
171 10.8750 BATE 21/03/2022 15:37:43 030001AJK
176 10.8750 BATE 21/03/2022 15:37:43 030001AJL
100 10.8750 BATE 21/03/2022 15:37:43 030001AJM
644 10.8750 CHIX 21/03/2022 15:37:43 130001W9Y
644 10.8750 CHIX 21/03/2022 15:37:43 130001W9Z
1,310 10.8700 CHIX 21/03/2022 15:37:44 130001WAC
88 10.8700 XLON 21/03/2022 15:37:48 507863386614471
300 10.8700 XLON 21/03/2022 15:37:48 507863386614472
70 10.8700 BATE 21/03/2022 15:37:59 030001AKW
200 10.8700 BATE 21/03/2022 15:37:59 030001AKX
121 10.8700 BATE 21/03/2022 15:37:59 030001AKY
864 10.8800 XLON 21/03/2022 15:38:54 507863386614621
1,004 10.8800 XLON 21/03/2022 15:38:54 507863386614622
71 10.8800 XLON 21/03/2022 15:38:54 507863386614623
466 10.8800 XLON 21/03/2022 15:38:54 507863386614624
559 10.8800 XLON 21/03/2022 15:38:54 507863386614625
147 10.8800 CHIX 21/03/2022 15:38:54 130001WGJ
300 10.8800 CHIX 21/03/2022 15:38:54 130001WGK
176 10.8800 CHIX 21/03/2022 15:38:54 130001WGL
90 10.8800 BATE 21/03/2022 15:38:54 030001ANO
348 10.8800 XLON 21/03/2022 15:38:54 507863386614650
178 10.8800 XLON 21/03/2022 15:38:54 507863386614651
784 10.8800 XLON 21/03/2022 15:38:54 507863386614652
531 10.8850 BATE 21/03/2022 15:38:59 030001ANW
171 10.8850 BATE 21/03/2022 15:38:59 030001ANX
143 10.8850 BATE 21/03/2022 15:38:59 030001ANY
422 10.8800 XLON 21/03/2022 15:38:59 507863386614664
471 10.8800 XLON 21/03/2022 15:38:59 507863386614665
294 10.8850 XLON 21/03/2022 15:38:59 507863386614660
305 10.8850 XLON 21/03/2022 15:38:59 507863386614661
300 10.8850 XLON 21/03/2022 15:38:59 507863386614662
300 10.8850 XLON 21/03/2022 15:38:59 507863386614663
33 10.8850 BATE 21/03/2022 15:39:04 030001AOJ
171 10.8850 BATE 21/03/2022 15:39:04 030001AOK
100 10.8850 BATE 21/03/2022 15:39:04 030001AOL
146 10.8800 XLON 21/03/2022 15:39:04 507863386614676
633 10.8800 XLON 21/03/2022 15:39:05 507863386614681
171 10.8850 BATE 21/03/2022 15:39:09 030001APU
123 10.8850 BATE 21/03/2022 15:39:09 030001APV
300 10.8800 XLON 21/03/2022 15:39:26 507863386614751
222 10.8800 XLON 21/03/2022 15:39:26 507863386614752
222 10.8850 XLON 21/03/2022 15:39:26 507863386614753
300 10.8850 XLON 21/03/2022 15:39:26 507863386614754
280 10.8850 XLON 21/03/2022 15:39:26 507863386614755
175 10.8800 TRQX 21/03/2022 15:39:26 507863319523258
171 10.8800 CHIX 21/03/2022 15:39:26 130001WO0
144 10.8800 CHIX 21/03/2022 15:39:26 130001WO1
1,310 10.8750 CHIX 21/03/2022 15:39:26 130001WO7
176 10.8750 CHIX 21/03/2022 15:39:26 130001WOI
291 10.8750 CHIX 21/03/2022 15:39:26 130001WOJ
1 10.8750 CHIX 21/03/2022 15:39:32 130001WP0
102 10.8750 CHIX 21/03/2022 15:39:32 130001WP1
1,310 10.8850 XLON 21/03/2022 15:40:01 507863386614816
222 10.8850 XLON 21/03/2022 15:40:12 507863386614850
300 10.8850 XLON 21/03/2022 15:40:12 507863386614851
169 10.8850 CHIX 21/03/2022 15:40:17 130001WSW
176 10.8850 CHIX 21/03/2022 15:40:17 130001WSX
162 10.8850 CHIX 21/03/2022 15:40:17 130001WSY
71 10.8850 XLON 21/03/2022 15:40:17 507863386614856
22 10.8850 XLON 21/03/2022 15:40:17 507863386614857
222 10.8850 XLON 21/03/2022 15:40:17 507863386614858
478 10.8800 XLON 21/03/2022 15:40:19 507863386614861
300 10.8850 CHIX 21/03/2022 15:40:22 130001WT7
176 10.8850 CHIX 21/03/2022 15:40:22 130001WT8
171 10.8850 CHIX 21/03/2022 15:40:22 130001WT9
300 10.8850 XLON 21/03/2022 15:40:22 507863386614871
348 10.8850 XLON 21/03/2022 15:40:22 507863386614872
222 10.8850 XLON 21/03/2022 15:40:22 507863386614873
644 10.8850 CHIX 21/03/2022 15:40:27 130001WTW
644 10.8850 CHIX 21/03/2022 15:40:27 130001WTX
24 10.8850 CHIX 21/03/2022 15:40:27 130001WTY
71 10.8850 XLON 21/03/2022 15:40:32 507863386614907
414 10.8850 XLON 21/03/2022 15:40:32 507863386614908
83 10.8850 XLON 21/03/2022 15:40:42 507863386614928
200 10.8850 CHIX 21/03/2022 15:40:47 130001WW0
348 10.8850 XLON 21/03/2022 15:40:47 507863386614958
341 10.8850 XLON 21/03/2022 15:41:18 507863386615071
175 10.8900 TRQX 21/03/2022 15:41:22 507863319523729
222 10.8900 XLON 21/03/2022 15:41:22 507863386615072
90 10.8900 BATE 21/03/2022 15:41:22 030001AZV
171 10.8900 BATE 21/03/2022 15:41:22 030001AZW
100 10.8900 CHIX 21/03/2022 15:41:22 130001X0H
200 10.8900 CHIX 21/03/2022 15:41:22 130001X0I
430 10.8900 XLON 21/03/2022 15:41:27 507863386615092
483 10.8900 BATE 21/03/2022 15:41:28 030001B08
11 10.8900 CHIX 21/03/2022 15:41:28 130001X18
300 10.8900 CHIX 21/03/2022 15:41:28 130001X19
176 10.8900 BATE 21/03/2022 15:41:36 030001B1Q
100 10.8900 BATE 21/03/2022 15:41:36 030001B1R
14 10.8900 BATE 21/03/2022 15:41:36 030001B1S
300 10.8900 XLON 21/03/2022 15:41:36 507863386615131
222 10.8900 XLON 21/03/2022 15:41:36 507863386615132
100 10.8900 TRQX 21/03/2022 15:41:36 507863319523792
175 10.8900 TRQX 21/03/2022 15:41:36 507863319523793
644 10.8900 CHIX 21/03/2022 15:41:36 130001X34
93 10.8900 CHIX 21/03/2022 15:41:36 130001X35
411 10.8850 BATE 21/03/2022 15:41:36 030001B1V
180 10.8850 XLON 21/03/2022 15:41:36 507863386615135
473 10.8850 TRQX 21/03/2022 15:41:36 507863319523795
1,130 10.8850 XLON 21/03/2022 15:41:36 507863386615136
348 10.8850 XLON 21/03/2022 15:41:36 507863386615150
71 10.8850 XLON 21/03/2022 15:41:36 507863386615151
94 10.8850 XLON 21/03/2022 15:41:36 507863386615152
206 10.8850 XLON 21/03/2022 15:41:41 507863386615163
222 10.8850 XLON 21/03/2022 15:41:41 507863386615164
527 10.8850 XLON 21/03/2022 15:41:41 507863386615165
243 10.8850 XLON 21/03/2022 15:41:41 507863386615166
189 10.8850 XLON 21/03/2022 15:41:41 507863386615167
72 10.8850 XLON 21/03/2022 15:41:41 507863386615168
175 10.8800 TRQX 21/03/2022 15:41:41 507863319523817
100 10.8800 TRQX 21/03/2022 15:41:41 507863319523818
644 10.8800 CHIX 21/03/2022 15:41:41 130001X3S
595 10.8800 CHIX 21/03/2022 15:41:41 130001X3T
1,279 10.8750 CHIX 21/03/2022 15:41:46 130001X4C
300 10.8750 XLON 21/03/2022 15:42:02 507863386615211
429 10.8750 XLON 21/03/2022 15:42:02 507863386615212
153 10.8750 XLON 21/03/2022 15:42:05 507863386615215
313 10.8750 BATE 21/03/2022 15:42:29 030001B66
256 10.8750 BATE 21/03/2022 15:42:29 030001B67
107 10.8750 BATE 21/03/2022 15:42:29 030001B68
380 10.8750 BATE 21/03/2022 15:42:41 030001B7B
51 10.8750 BATE 21/03/2022 15:42:41 030001B7C
441 10.8750 XLON 21/03/2022 15:42:41 507863386615333
71 10.8750 XLON 21/03/2022 15:42:41 507863386615334
71 10.8750 XLON 21/03/2022 15:42:41 507863386615335
71 10.8750 XLON 21/03/2022 15:42:41 507863386615336
300 10.8750 XLON 21/03/2022 15:42:41 507863386615337
222 10.8750 XLON 21/03/2022 15:42:41 507863386615338
300 10.8700 XLON 21/03/2022 15:42:45 507863386615404
90 10.8700 XLON 21/03/2022 15:42:45 507863386615405
17 10.8700 XLON 21/03/2022 15:42:45 507863386615406
207 10.8700 XLON 21/03/2022 15:42:45 507863386615388
1,103 10.8700 XLON 21/03/2022 15:42:45 507863386615389
644 10.8650 CHIX 21/03/2022 15:42:49 130001XC5
40 10.8650 CHIX 21/03/2022 15:43:29 130001XFJ
436 10.8650 CHIX 21/03/2022 15:43:45 130001XHD
222 10.8650 XLON 21/03/2022 15:43:45 507863386615485
470 10.8650 XLON 21/03/2022 15:43:45 507863386615486
63 10.8650 CHIX 21/03/2022 15:43:45 130001XHF
278 10.8650 CHIX 21/03/2022 15:43:45 130001XHG
72 10.8650 CHIX 21/03/2022 15:43:45 130001XHH
176 10.8650 CHIX 21/03/2022 15:43:45 130001XHI
80 10.8650 CHIX 21/03/2022 15:43:45 130001XHJ
979 10.8650 XLON 21/03/2022 15:43:50 507863386615505
331 10.8650 XLON 21/03/2022 15:43:50 507863386615506
35 10.8650 XLON 21/03/2022 15:43:58 507863386615544
211 10.8650 XLON 21/03/2022 15:44:11 507863386615572
1,099 10.8650 XLON 21/03/2022 15:44:11 507863386615573
500 10.8600 XLON 21/03/2022 15:44:12 507863386615578
488 10.8600 XLON 21/03/2022 15:44:12 507863386615580
12 10.8600 XLON 21/03/2022 15:44:12 507863386615579
500 10.8600 XLON 21/03/2022 15:44:12 507863386615581
140 10.8600 XLON 21/03/2022 15:44:12 507863386615582
182 10.8600 XLON 21/03/2022 15:44:12 507863386615583
363 10.8600 TRQX 21/03/2022 15:44:12 507863319524395
683 10.8600 CHIX 21/03/2022 15:44:12 130001XM4
300 10.8600 XLON 21/03/2022 15:44:19 507863386615594
222 10.8600 XLON 21/03/2022 15:44:19 507863386615595
100 10.8600 TRQX 21/03/2022 15:44:19 507863319524416
100 10.8600 TRQX 21/03/2022 15:44:24 507863319524441
90 10.8600 TRQX 21/03/2022 15:44:24 507863319524442
617 10.8600 TRQX 21/03/2022 15:44:24 507863319524443
300 10.8600 XLON 21/03/2022 15:44:24 507863386615623
222 10.8600 XLON 21/03/2022 15:44:24 507863386615624
333 10.8600 XLON 21/03/2022 15:44:24 507863386615625
300 10.8550 XLON 21/03/2022 15:44:39 507863386615646
477 10.8550 XLON 21/03/2022 15:44:39 507863386615647
547 10.8550 XLON 21/03/2022 15:44:39 507863386615648
234 10.8450 XLON 21/03/2022 15:45:17 507863386615744
300 10.8450 XLON 21/03/2022 15:45:40 507863386615766
407 10.8450 XLON 21/03/2022 15:45:40 507863386615767
153 10.8450 XLON 21/03/2022 15:45:40 507863386615768
296 10.8450 XLON 21/03/2022 15:46:20 507863386615883
1,014 10.8450 XLON 21/03/2022 15:46:20 507863386615884
300 10.8450 XLON 21/03/2022 15:46:20 507863386615885
300 10.8450 XLON 21/03/2022 15:46:20 507863386615886
912 10.8450 XLON 21/03/2022 15:46:20 507863386615887
88 10.8450 XLON 21/03/2022 15:46:25 507863386615892
451 10.8450 XLON 21/03/2022 15:46:25 507863386615893
222 10.8450 XLON 21/03/2022 15:46:25 507863386615894
300 10.8450 XLON 21/03/2022 15:46:25 507863386615895
1,255 10.8450 XLON 21/03/2022 15:46:25 507863386615896
24 10.8450 XLON 21/03/2022 15:46:25 507863386615897
401 10.8450 XLON 21/03/2022 15:46:53 507863386615961
222 10.8450 XLON 21/03/2022 15:46:53 507863386615962
90 10.8450 XLON 21/03/2022 15:46:53 507863386615963
300 10.8450 XLON 21/03/2022 15:46:53 507863386615964
71 10.8450 XLON 21/03/2022 15:46:53 507863386615965
172 10.8450 XLON 21/03/2022 15:46:53 507863386615966
192 10.8450 XLON 21/03/2022 15:46:53 507863386615967
71 10.8450 XLON 21/03/2022 15:46:53 507863386615968
180 10.8450 XLON 21/03/2022 15:46:53 507863386615969
1,066 10.8450 XLON 21/03/2022 15:47:04 507863386615988
80 10.8450 XLON 21/03/2022 15:47:04 507863386615989
300 10.8450 XLON 21/03/2022 15:47:27 507863386616044
424 10.8450 XLON 21/03/2022 15:47:27 507863386616045
56 10.8450 CHIX 21/03/2022 15:47:27 130001Y5Y
195 10.8450 CHIX 21/03/2022 15:47:27 130001Y5Z
71 10.8450 XLON 21/03/2022 15:47:32 507863386616047
71 10.8450 XLON 21/03/2022 15:47:32 507863386616048
666 10.8450 XLON 21/03/2022 15:47:32 507863386616049
184 10.8450 CHIX 21/03/2022 15:47:32 130001Y68
10 10.8450 CHIX 21/03/2022 15:47:32 130001Y69
168 10.8500 XLON 21/03/2022 15:47:45 507863386616060
342 10.8500 XLON 21/03/2022 15:47:45 507863386616061
657 10.8550 XLON 21/03/2022 15:47:58 507863386616093
499 10.8550 BATE 21/03/2022 15:48:28 030001BZ8
173 10.8550 BATE 21/03/2022 15:48:28 030001BZ9
1,310 10.8550 CHIX 21/03/2022 15:48:28 130001YAW
176 10.8550 BATE 21/03/2022 15:49:09 030001C1P
100 10.8550 BATE 21/03/2022 15:49:09 030001C1Q
88 10.8550 XLON 21/03/2022 15:49:14 507863386616279
71 10.8550 XLON 21/03/2022 15:49:14 507863386616280
112 10.8550 BATE 21/03/2022 15:49:14 030001C23
465 10.8550 BATE 21/03/2022 15:49:14 030001C24
99 10.8550 CHIX 21/03/2022 15:49:14 130001YFG
422 10.8550 XLON 21/03/2022 15:49:19 507863386616290
222 10.8550 XLON 21/03/2022 15:49:19 507863386616291
300 10.8550 XLON 21/03/2022 15:49:19 507863386616292
850 10.8550 XLON 21/03/2022 15:49:19 507863386616293
176 10.8550 BATE 21/03/2022 15:49:19 030001C2C
138 10.8550 BATE 21/03/2022 15:49:19 030001C2D
56 10.8550 CHIX 21/03/2022 15:49:19 130001YFP
192 10.8550 CHIX 21/03/2022 15:49:19 130001YFQ
171 10.8550 CHIX 21/03/2022 15:49:19 130001YFR
145 10.8550 CHIX 21/03/2022 15:49:19 130001YFS
835 10.8500 TRQX 21/03/2022 15:49:23 507863319525530
1,310 10.8500 XLON 21/03/2022 15:49:23 507863386616325
332 10.8500 TRQX 21/03/2022 15:49:23 507863319525531
321 10.8500 CHIX 21/03/2022 15:49:23 130001YG8
493 10.8500 BATE 21/03/2022 15:49:23 030001C2T
171 10.8500 BATE 21/03/2022 15:49:24 030001C31
176 10.8500 BATE 21/03/2022 15:49:24 030001C32
113 10.8500 BATE 21/03/2022 15:49:24 030001C33
222 10.8500 XLON 21/03/2022 15:49:24 507863386616326
300 10.8500 XLON 21/03/2022 15:49:24 507863386616327
175 10.8500 TRQX 21/03/2022 15:49:25 507863319525539
100 10.8500 TRQX 21/03/2022 15:49:25 507863319525540
422 10.8500 XLON 21/03/2022 15:49:29 507863386616333
222 10.8500 XLON 21/03/2022 15:49:29 507863386616334
300 10.8500 XLON 21/03/2022 15:49:29 507863386616335
559 10.8500 XLON 21/03/2022 15:49:29 507863386616336
684 10.8500 XLON 21/03/2022 15:49:34 507863386616342
71 10.8500 XLON 21/03/2022 15:49:34 507863386616343
222 10.8500 XLON 21/03/2022 15:49:34 507863386616344
222 10.8550 XLON 21/03/2022 15:50:00 507863386616473
300 10.8550 XLON 21/03/2022 15:50:06 507863386616500
176 10.8550 BATE 21/03/2022 15:50:08 030001C7W
100 10.8550 BATE 21/03/2022 15:50:08 030001C7X
144 10.8550 BATE 21/03/2022 15:50:08 030001C7Y
222 10.8550 XLON 21/03/2022 15:50:11 507863386616519
176 10.8550 BATE 21/03/2022 15:50:14 030001C8J
100 10.8550 BATE 21/03/2022 15:50:14 030001C8K
130 10.8550 BATE 21/03/2022 15:50:14 030001C8L
222 10.8550 XLON 21/03/2022 15:50:16 507863386616533
300 10.8550 XLON 21/03/2022 15:50:16 507863386616534
176 10.8550 BATE 21/03/2022 15:50:19 030001C8S
154 10.8550 BATE 21/03/2022 15:50:19 030001C8T
454 10.8550 XLON 21/03/2022 15:50:25 507863386616553
300 10.8550 XLON 21/03/2022 15:50:30 507863386616568
300 10.8550 XLON 21/03/2022 15:50:35 507863386616570
204 10.8550 XLON 21/03/2022 15:50:35 507863386616571
578 10.8550 XLON 21/03/2022 15:50:35 507863386616572
331 10.8550 XLON 21/03/2022 15:50:35 507863386616573
95 10.8550 XLON 21/03/2022 15:50:35 507863386616574
71 10.8550 XLON 21/03/2022 15:50:35 507863386616575
117 10.8550 XLON 21/03/2022 15:50:35 507863386616576
88 10.8550 XLON 21/03/2022 15:50:35 507863386616577
482 10.8550 XLON 21/03/2022 15:50:40 507863386616598
640 10.8450 XLON 21/03/2022 15:50:52 507863386616640
502 10.8450 XLON 21/03/2022 15:50:52 507863386616641
836 10.8400 CHIX 21/03/2022 15:51:05 130001YT6
541 10.8400 CHIX 21/03/2022 15:51:06 130001YTW
414 10.8400 XLON 21/03/2022 15:51:12 507863386616751
71 10.8400 XLON 21/03/2022 15:51:12 507863386616752
71 10.8400 XLON 21/03/2022 15:51:12 507863386616753
95 10.8400 XLON 21/03/2022 15:51:12 507863386616754
747 10.8400 XLON 21/03/2022 15:51:12 507863386616755
29 10.8400 XLON 21/03/2022 15:51:12 507863386616756
414 10.8350 XLON 21/03/2022 15:51:40 507863386616839
71 10.8350 XLON 21/03/2022 15:51:40 507863386616840
722 10.8350 XLON 21/03/2022 15:51:40 507863386616841
19 10.8350 XLON 21/03/2022 15:51:40 507863386616842
134 10.8300 XLON 21/03/2022 15:51:40 507863386616847
110 10.8300 XLON 21/03/2022 15:51:40 507863386616848
859 10.8300 XLON 21/03/2022 15:51:40 507863386616849
274 10.8300 CHIX 21/03/2022 15:51:40 130001YZ1
209 10.8300 CHIX 21/03/2022 15:51:40 130001YZ2
282 10.8300 CHIX 21/03/2022 15:51:40 130001YZ3
644 10.8300 CHIX 21/03/2022 15:51:41 130001YZ4
142 10.8300 CHIX 21/03/2022 15:51:41 130001YZ5
230 10.8250 XLON 21/03/2022 15:51:51 507863386616896
422 10.8250 XLON 21/03/2022 15:52:13 507863386616977
284 10.8250 XLON 21/03/2022 15:52:13 507863386616978
650 10.8250 XLON 21/03/2022 15:52:13 507863386616979
525 10.8350 BATE 21/03/2022 15:52:18 030001CJK
130 10.8350 BATE 21/03/2022 15:52:18 030001CJL
401 10.8350 BATE 21/03/2022 15:52:18 030001CJM
863 10.8350 TRQX 21/03/2022 15:52:18 507863319526366
235 10.8350 TRQX 21/03/2022 15:52:18 507863319526367
416 10.8400 XLON 21/03/2022 15:52:57 507863386617224
88 10.8400 XLON 21/03/2022 15:52:57 507863386617225
458 10.8400 XLON 21/03/2022 15:52:57 507863386617226
441 10.8400 CHIX 21/03/2022 15:53:58 130001ZJQ
526 10.8400 CHIX 21/03/2022 15:54:05 130001ZKL
1,310 10.8400 XLON 21/03/2022 15:54:05 507863386617430
200 10.8400 BATE 21/03/2022 15:54:05 030001CU3
53 10.8400 XLON 21/03/2022 15:54:05 507863386617432
55 10.8400 CHIX 21/03/2022 15:54:29 130001ZN2
396 10.8400 CHIX 21/03/2022 15:54:29 130001ZN3
414 10.8400 XLON 21/03/2022 15:54:29 507863386617502
121 10.8400 CHIX 21/03/2022 15:54:34 130001ZOF
798 10.8400 CHIX 21/03/2022 15:54:34 130001ZOG
56 10.8400 CHIX 21/03/2022 15:54:34 130001ZOH
242 10.8400 XLON 21/03/2022 15:54:39 507863386617592
22 10.8400 XLON 21/03/2022 15:54:39 507863386617593
167 10.8450 XLON 21/03/2022 15:54:56 507863386617638
487 10.8450 XLON 21/03/2022 15:54:56 507863386617639
185 10.8450 XLON 21/03/2022 15:54:56 507863386617640
180 10.8450 XLON 21/03/2022 15:54:56 507863386617641
71 10.8450 XLON 21/03/2022 15:54:56 507863386617642
71 10.8450 XLON 21/03/2022 15:54:56 507863386617643
409 10.8400 XLON 21/03/2022 15:55:00 507863386617651
901 10.8400 XLON 21/03/2022 15:55:00 507863386617652
129 10.8400 CHIX 21/03/2022 15:55:20 130001ZSP
784 10.8400 CHIX 21/03/2022 15:55:20 130001ZSQ
1,310 10.8400 XLON 21/03/2022 15:55:20 507863386617724
60 10.8400 CHIX 21/03/2022 15:55:22 130001ZSS
128 10.8400 CHIX 21/03/2022 15:55:22 130001ZST
128 10.8400 CHIX 21/03/2022 15:55:22 130001ZSU
1,007 10.8450 TRQX 21/03/2022 15:55:57 507863319527357
453 10.8450 XLON 21/03/2022 15:56:09 507863386617804
200 10.8450 CHIX 21/03/2022 15:56:09 130001ZY7
60 10.8450 CHIX 21/03/2022 15:56:09 130001ZY8
1,310 10.8450 XLON 21/03/2022 15:56:25 507863386617828
1,310 10.8450 XLON 21/03/2022 15:56:25 507863386617827
638 10.8500 XLON 21/03/2022 15:56:54 507863386617910
703 10.8500 XLON 21/03/2022 15:56:54 507863386617911
1,178 10.8500 XLON 21/03/2022 15:56:54 507863386617912
445 10.8500 XLON 21/03/2022 15:56:54 507863386617913
71 10.8500 XLON 21/03/2022 15:56:54 507863386617914
88 10.8500 XLON 21/03/2022 15:56:54 507863386617915
71 10.8500 XLON 21/03/2022 15:56:54 507863386617916
200 10.8500 XLON 21/03/2022 15:56:54 507863386617917
673 10.8500 XLON 21/03/2022 15:56:54 507863386617918
200 10.8500 XLON 21/03/2022 15:56:54 507863386617919
300 10.8500 XLON 21/03/2022 15:56:54 507863386617920
68 10.8500 TRQX 21/03/2022 15:57:03 507863319527520
68 10.8500 TRQX 21/03/2022 15:57:03 507863319527521
145 10.8500 CHIX 21/03/2022 15:57:03 13000203A
137 10.8500 CHIX 21/03/2022 15:57:03 13000203B
23 10.8500 CHIX 21/03/2022 15:57:03 13000203C
31 10.8500 CHIX 21/03/2022 15:57:03 13000203D
300 10.8500 XLON 21/03/2022 15:57:08 507863386617978
90 10.8500 XLON 21/03/2022 15:57:08 507863386617979
222 10.8500 XLON 21/03/2022 15:57:08 507863386617980
35 10.8500 TRQX 21/03/2022 15:57:08 507863319527575
100 10.8500 TRQX 21/03/2022 15:57:08 507863319527576
175 10.8500 TRQX 21/03/2022 15:57:08 507863319527577
20 10.8500 XLON 21/03/2022 15:57:13 507863386617989
453 10.8500 XLON 21/03/2022 15:57:13 507863386617990
90 10.8500 XLON 21/03/2022 15:57:13 507863386617991
147 10.8500 XLON 21/03/2022 15:57:13 507863386617992
88 10.8500 XLON 21/03/2022 15:57:18 507863386617998
88 10.8500 XLON 21/03/2022 15:57:23 507863386618012
71 10.8500 XLON 21/03/2022 15:57:23 507863386618013
189 10.8500 XLON 21/03/2022 15:57:28 507863386618023
88 10.8500 XLON 21/03/2022 15:57:28 507863386618024
300 10.8500 XLON 21/03/2022 15:57:28 507863386618025
71 10.8500 XLON 21/03/2022 15:57:28 507863386618026
71 10.8500 XLON 21/03/2022 15:57:28 507863386618027
88 10.8500 XLON 21/03/2022 15:57:33 507863386618045
222 10.8500 XLON 21/03/2022 15:57:41 507863386618056
18 10.8500 CHIX 21/03/2022 15:57:41 13000207X
1 10.8500 CHIX 21/03/2022 15:57:41 13000207Y
493 10.8500 CHIX 21/03/2022 15:57:41 13000207Z
300 10.8500 CHIX 21/03/2022 15:57:41 130002080
71 10.8500 XLON 21/03/2022 15:57:46 507863386618067
86 10.8500 XLON 21/03/2022 15:57:46 507863386618068
222 10.8500 XLON 21/03/2022 15:57:46 507863386618069
99 10.8500 CHIX 21/03/2022 15:57:46 13000208F
282 10.8500 CHIX 21/03/2022 15:57:46 13000208G
176 10.8500 CHIX 21/03/2022 15:57:46 13000208H
171 10.8500 CHIX 21/03/2022 15:57:46 13000208I
222 10.8500 XLON 21/03/2022 15:57:51 507863386618071
71 10.8500 XLON 21/03/2022 15:57:51 507863386618072
71 10.8500 XLON 21/03/2022 15:57:51 507863386618073
176 10.8500 CHIX 21/03/2022 15:57:51 13000209A
153 10.8500 CHIX 21/03/2022 15:57:51 13000209B
137 10.8500 CHIX 21/03/2022 15:57:51 13000209C
222 10.8500 XLON 21/03/2022 15:57:56 507863386618079
71 10.8500 XLON 21/03/2022 15:57:56 507863386618080
85 10.8500 XLON 21/03/2022 15:58:06 507863386618129
468 10.8500 XLON 21/03/2022 15:58:11 507863386618133
71 10.8500 XLON 21/03/2022 15:58:11 507863386618134
71 10.8500 XLON 21/03/2022 15:58:11 507863386618135
452 10.8500 XLON 21/03/2022 15:58:16 507863386618159
71 10.8500 XLON 21/03/2022 15:58:16 507863386618160
84 10.8500 XLON 21/03/2022 15:58:21 507863386618178
71 10.8500 XLON 21/03/2022 15:58:21 507863386618179
42 10.8500 XLON 21/03/2022 15:58:33 507863386618192
459 10.8500 XLON 21/03/2022 15:58:38 507863386618196
71 10.8500 XLON 21/03/2022 15:58:38 507863386618197
222 10.8500 XLON 21/03/2022 15:58:47 507863386618200
610 10.8450 BATE 21/03/2022 15:58:51 030001DHH
138 10.8450 BATE 21/03/2022 15:58:51 030001DHI
60 10.8450 BATE 21/03/2022 15:58:51 030001DHJ
985 10.8450 TRQX 21/03/2022 15:58:51 507863319527999
1,310 10.8450 XLON 21/03/2022 15:58:51 507863386618227
119 10.8450 BATE 21/03/2022 15:58:51 030001DHK
222 10.8450 XLON 21/03/2022 15:58:52 507863386618246
71 10.8450 XLON 21/03/2022 15:58:52 507863386618247
200 10.8450 BATE 21/03/2022 15:58:52 030001DHT
176 10.8450 BATE 21/03/2022 15:58:52 030001DHU
124 10.8450 BATE 21/03/2022 15:58:52 030001DHV
11 10.8450 TRQX 21/03/2022 15:58:53 507863319528026
100 10.8450 TRQX 21/03/2022 15:58:53 507863319528027
175 10.8450 TRQX 21/03/2022 15:58:53 507863319528028
60 10.8450 TRQX 21/03/2022 15:58:53 507863319528029
692 10.8400 CHIX 21/03/2022 15:59:44 1300020MP
667 10.8450 XLON 21/03/2022 16:00:16 507863386618525
205 10.8450 XLON 21/03/2022 16:00:16 507863386618526
438 10.8450 XLON 21/03/2022 16:00:16 507863386618527
733 10.8500 CHIX 21/03/2022 16:00:18 1300020RR
1,310 10.8500 XLON 21/03/2022 16:00:20 507863386618537
88 10.8500 XLON 21/03/2022 16:00:20 507863386618538
611 10.8500 XLON 21/03/2022 16:00:20 507863386618539
583 10.8500 XLON 21/03/2022 16:00:20 507863386618540
28 10.8500 XLON 21/03/2022 16:00:20 507863386618541
200 10.8500 CHIX 21/03/2022 16:00:23 1300020S7
139 10.8500 CHIX 21/03/2022 16:00:23 1300020S8
159 10.8500 CHIX 21/03/2022 16:00:23 1300020S9
11 10.8500 CHIX 21/03/2022 16:00:23 1300020SA
176 10.8500 CHIX 21/03/2022 16:00:23 1300020SB
6 10.8500 CHIX 21/03/2022 16:00:23 1300020SC
300 10.8500 XLON 21/03/2022 16:00:23 507863386618552
71 10.8500 XLON 21/03/2022 16:00:23 507863386618553
222 10.8500 XLON 21/03/2022 16:00:23 507863386618554
582 10.8500 CHIX 21/03/2022 16:00:28 1300020SY
300 10.8500 XLON 21/03/2022 16:00:28 507863386618585
222 10.8500 XLON 21/03/2022 16:00:28 507863386618586
197 10.8500 XLON 21/03/2022 16:00:28 507863386618587
206 10.8500 XLON 21/03/2022 16:00:28 507863386618588
197 10.8500 XLON 21/03/2022 16:00:28 507863386618589
486 10.8500 XLON 21/03/2022 16:00:28 507863386618590
1,310 10.8450 XLON 21/03/2022 16:00:29 507863386618608
300 10.8450 XLON 21/03/2022 16:00:29 507863386618628
307 10.8450 XLON 21/03/2022 16:00:29 507863386618629
222 10.8450 XLON 21/03/2022 16:00:29 507863386618630
111 10.8450 XLON 21/03/2022 16:00:29 507863386618631
370 10.8450 XLON 21/03/2022 16:00:29 507863386618632
222 10.8450 XLON 21/03/2022 16:00:33 507863386618638
2 10.8450 XLON 21/03/2022 16:00:33 507863386618639
300 10.8450 XLON 21/03/2022 16:00:33 507863386618640
853 10.8400 XLON 21/03/2022 16:00:33 507863386618642
289 10.8400 XLON 21/03/2022 16:00:48 507863386618679
71 10.8400 XLON 21/03/2022 16:00:53 507863386618722
222 10.8400 XLON 21/03/2022 16:00:53 507863386618723
1,240 10.8350 XLON 21/03/2022 16:00:53 507863386618782
379 10.8350 CHIX 21/03/2022 16:00:54 13000210A
1 10.8350 CHIX 21/03/2022 16:00:59 130002117
911 10.8350 XLON 21/03/2022 16:01:20 507863386618969
407 10.8350 XLON 21/03/2022 16:01:20 507863386618970
112 10.8350 BATE 21/03/2022 16:01:20 030001DWB
112 10.8350 BATE 21/03/2022 16:01:20 030001DWC
414 10.8500 XLON 21/03/2022 16:01:47 507863386619101
71 10.8500 XLON 21/03/2022 16:01:47 507863386619102
222 10.8500 XLON 21/03/2022 16:01:47 507863386619103
300 10.8500 XLON 21/03/2022 16:01:47 507863386619104
977 10.8500 TRQX 21/03/2022 16:01:47 507863319528941
129 10.8500 BATE 21/03/2022 16:01:47 030001DYZ
803 10.8500 BATE 21/03/2022 16:01:47 030001DZ0
179 10.8500 CHIX 21/03/2022 16:01:47 13000216J
493 10.8500 CHIX 21/03/2022 16:01:53 13000217A
1,165 10.8500 BATE 21/03/2022 16:01:53 030001DZF
817 10.8500 CHIX 21/03/2022 16:01:53 13000217C
628 10.8500 XLON 21/03/2022 16:02:05 507863386619163
682 10.8500 XLON 21/03/2022 16:02:05 507863386619164
327 10.8500 BATE 21/03/2022 16:02:05 030001E0K
200 10.8500 BATE 21/03/2022 16:02:06 030001E0L
524 10.8500 XLON 21/03/2022 16:02:06 507863386619172
69 10.8500 CHIX 21/03/2022 16:02:06 13000219Q
300 10.8500 CHIX 21/03/2022 16:02:06 13000219R
71 10.8500 XLON 21/03/2022 16:02:11 507863386619204
414 10.8500 XLON 21/03/2022 16:02:11 507863386619205
460 10.8500 XLON 21/03/2022 16:02:11 507863386619206
222 10.8500 XLON 21/03/2022 16:02:11 507863386619207
61 10.8500 CHIX 21/03/2022 16:02:11 1300021AG
480 10.8500 CHIX 21/03/2022 16:02:11 1300021AH
176 10.8500 CHIX 21/03/2022 16:02:11 1300021AI
171 10.8500 CHIX 21/03/2022 16:02:11 1300021AJ
97 10.8500 BATE 21/03/2022 16:02:11 030001E1A
171 10.8500 BATE 21/03/2022 16:02:11 030001E1B
925 10.8450 TRQX 21/03/2022 16:02:12 507863319529093
205 10.8450 TRQX 21/03/2022 16:02:12 507863319529094
1,310 10.8450 CHIX 21/03/2022 16:02:12 1300021AZ
644 10.8450 CHIX 21/03/2022 16:02:12 1300021B2
50 10.8450 CHIX 21/03/2022 16:02:12 1300021B3
100 10.8450 TRQX 21/03/2022 16:02:24 507863319529147
176 10.8450 BATE 21/03/2022 16:02:24 030001E2Z
200 10.8450 BATE 21/03/2022 16:02:24 030001E30
171 10.8450 BATE 21/03/2022 16:02:24 030001E31
289 10.8450 XLON 21/03/2022 16:02:24 507863386619257
460 10.8600 XLON 21/03/2022 16:03:55 507863386619449
380 10.8600 XLON 21/03/2022 16:03:55 507863386619450
464 10.8600 XLON 21/03/2022 16:03:55 507863386619451
1,310 10.8600 XLON 21/03/2022 16:04:10 507863386619478
410 10.8600 CHIX 21/03/2022 16:04:10 1300021PU
758 10.8600 CHIX 21/03/2022 16:04:10 1300021PV
175 10.8600 TRQX 21/03/2022 16:04:10 507863319529570
100 10.8600 TRQX 21/03/2022 16:04:10 507863319529571
213 10.8600 XLON 21/03/2022 16:04:10 507863386619480
384 10.8600 XLON 21/03/2022 16:04:10 507863386619481
248 10.8600 CHIX 21/03/2022 16:04:10 1300021PX
65 10.8600 CHIX 21/03/2022 16:04:15 1300021QL
274 10.8600 CHIX 21/03/2022 16:04:15 1300021QM
175 10.8600 CHIX 21/03/2022 16:04:15 1300021QN
168 10.8600 CHIX 21/03/2022 16:04:15 1300021QO
200 10.8600 XLON 21/03/2022 16:04:15 507863386619498
300 10.8600 XLON 21/03/2022 16:04:15 507863386619499
238 10.8600 XLON 21/03/2022 16:04:15 507863386619500
446 10.8600 XLON 21/03/2022 16:04:15 507863386619501
71 10.8600 XLON 21/03/2022 16:04:15 507863386619502
278 10.8600 XLON 21/03/2022 16:04:26 507863386619546
1,310 10.8600 CHIX 21/03/2022 16:04:28 1300021SU
460 10.8600 XLON 21/03/2022 16:04:28 507863386619562
406 10.8600 XLON 21/03/2022 16:04:28 507863386619563
54 10.8600 CHIX 21/03/2022 16:04:28 1300021SV
261 10.8600 CHIX 21/03/2022 16:04:28 1300021SW
261 10.8600 CHIX 21/03/2022 16:04:28 1300021SX
90 10.8600 BATE 21/03/2022 16:04:28 030001EG8
109 10.8600 CHIX 21/03/2022 16:04:29 1300021SY
124 10.8600 CHIX 21/03/2022 16:04:29 1300021SZ
112 10.8600 CHIX 21/03/2022 16:04:29 1300021T0
300 10.8600 XLON 21/03/2022 16:04:33 507863386619577
445 10.8600 XLON 21/03/2022 16:04:33 507863386619578
300 10.8600 XLON 21/03/2022 16:04:33 507863386619579
49 10.8600 BATE 21/03/2022 16:04:34 030001EGL
171 10.8600 BATE 21/03/2022 16:04:34 030001EGM
139 10.8600 BATE 21/03/2022 16:04:34 030001EGN
109 10.8600 XLON 21/03/2022 16:04:38 507863386619584
275 10.8600 XLON 21/03/2022 16:04:38 507863386619585
300 10.8600 XLON 21/03/2022 16:04:38 507863386619586
192 10.8600 XLON 21/03/2022 16:04:38 507863386619587
222 10.8600 XLON 21/03/2022 16:04:38 507863386619588
71 10.8600 XLON 21/03/2022 16:04:38 507863386619589
200 10.8600 BATE 21/03/2022 16:04:39 030001EGY
171 10.8600 BATE 21/03/2022 16:04:39 030001EGZ
155 10.8600 BATE 21/03/2022 16:04:39 030001EH0
500 10.8550 CHIX 21/03/2022 16:04:41 1300021UM
1,310 10.8550 XLON 21/03/2022 16:04:41 507863386619595
21 10.8600 BATE 21/03/2022 16:04:44 030001EHG
171 10.8600 BATE 21/03/2022 16:04:44 030001EHH
200 10.8600 BATE 21/03/2022 16:04:44 030001EHI
84 10.8600 BATE 21/03/2022 16:04:44 030001EHJ
78 10.8600 XLON 21/03/2022 16:04:44 507863386619596
310 10.8600 XLON 21/03/2022 16:04:44 507863386619597
88 10.8600 XLON 21/03/2022 16:04:44 507863386619598
222 10.8600 XLON 21/03/2022 16:04:44 507863386619599
300 10.8600 XLON 21/03/2022 16:04:44 507863386619600
88 10.8600 XLON 21/03/2022 16:04:44 507863386619601
88 10.8600 XLON 21/03/2022 16:04:44 507863386619602
280 10.8550 BATE 21/03/2022 16:04:46 030001EHR
59 10.8550 BATE 21/03/2022 16:04:46 030001EHS
276 10.8550 CHIX 21/03/2022 16:04:49 1300021UR
300 10.8550 XLON 21/03/2022 16:04:49 507863386619627
105 10.8550 XLON 21/03/2022 16:04:49 507863386619628
71 10.8550 XLON 21/03/2022 16:04:49 507863386619629
697 10.8550 XLON 21/03/2022 16:04:54 507863386619633
300 10.8550 XLON 21/03/2022 16:04:54 507863386619634
1,116 10.8550 XLON 21/03/2022 16:04:54 507863386619635
2 10.8550 BATE 21/03/2022 16:04:56 030001EIA
454 10.8550 BATE 21/03/2022 16:04:56 030001EIB
21 10.8550 BATE 21/03/2022 16:04:56 030001EIC
90 10.8550 BATE 21/03/2022 16:05:01 030001EIR
300 10.8550 XLON 21/03/2022 16:05:22 507863386619764
71 10.8550 XLON 21/03/2022 16:05:27 507863386619787
490 10.8550 XLON 21/03/2022 16:05:27 507863386619788
222 10.8550 XLON 21/03/2022 16:05:27 507863386619789
300 10.8550 XLON 21/03/2022 16:05:27 507863386619790
259 10.8550 XLON 21/03/2022 16:05:27 507863386619791
90 10.8550 BATE 21/03/2022 16:05:27 030001ELG
171 10.8550 BATE 21/03/2022 16:05:27 030001ELH
176 10.8550 BATE 21/03/2022 16:05:27 030001ELI
94 10.8550 BATE 21/03/2022 16:05:27 030001ELJ
300 10.8550 XLON 21/03/2022 16:05:32 507863386619812
222 10.8550 XLON 21/03/2022 16:05:32 507863386619813
71 10.8550 XLON 21/03/2022 16:05:32 507863386619814
300 10.8550 XLON 21/03/2022 16:05:37 507863386619831
75 10.8550 XLON 21/03/2022 16:05:37 507863386619832
562 10.8500 CHIX 21/03/2022 16:05:41 13000223E
518 10.8500 CHIX 21/03/2022 16:05:41 13000223F
222 10.8500 XLON 21/03/2022 16:05:41 507863386619886
300 10.8500 XLON 21/03/2022 16:05:41 507863386619887
552 10.8500 XLON 21/03/2022 16:05:41 507863386619888
65 10.8450 CHIX 21/03/2022 16:05:41 130002245
335 10.8500 CHIX 21/03/2022 16:05:41 130002246
99 10.8450 XLON 21/03/2022 16:06:49 507863386620142
965 10.8500 CHIX 21/03/2022 16:06:59 1300022EI
1,019 10.8500 BATE 21/03/2022 16:06:59 030001EUP
222 10.8500 XLON 21/03/2022 16:06:59 507863386620204
400 10.8500 XLON 21/03/2022 16:06:59 507863386620205
509 10.8500 XLON 21/03/2022 16:06:59 507863386620206
179 10.8500 XLON 21/03/2022 16:06:59 507863386620207
644 10.8500 CHIX 21/03/2022 16:06:59 1300022EJ
390 10.8500 CHIX 21/03/2022 16:06:59 1300022EK
276 10.8500 CHIX 21/03/2022 16:06:59 1300022EL
405 10.8450 XLON 21/03/2022 16:07:00 507863386620219
299 10.8450 CHIX 21/03/2022 16:07:02 1300022F2
905 10.8450 XLON 21/03/2022 16:07:02 507863386620228
100 10.8500 TRQX 21/03/2022 16:07:04 507863319530331
175 10.8500 TRQX 21/03/2022 16:07:04 507863319530332
68 10.8500 TRQX 21/03/2022 16:07:04 507863319530333
214 10.8500 TRQX 21/03/2022 16:07:04 507863319530334
224 10.8500 TRQX 21/03/2022 16:07:04 507863319530335
14 10.8500 TRQX 21/03/2022 16:07:04 507863319530336
175 10.8500 TRQX 21/03/2022 16:07:09 507863319530345
163 10.8500 TRQX 21/03/2022 16:07:09 507863319530346
265 10.8500 XLON 21/03/2022 16:07:09 507863386620239
490 10.8500 XLON 21/03/2022 16:07:09 507863386620240
300 10.8500 XLON 21/03/2022 16:07:14 507863386620252
247 10.8500 TRQX 21/03/2022 16:07:14 507863319530361
490 10.8500 XLON 21/03/2022 16:07:19 507863386620267
3 10.8500 CHIX 21/03/2022 16:07:28 1300022HH
907 10.8500 CHIX 21/03/2022 16:07:38 1300022J0
246 10.8500 CHIX 21/03/2022 16:07:38 1300022J1
455 10.8450 CHIX 21/03/2022 16:07:51 1300022L9
448 10.8450 CHIX 21/03/2022 16:07:51 1300022LA
262 10.8450 CHIX 21/03/2022 16:07:51 1300022LB
1,310 10.8450 XLON 21/03/2022 16:08:02 507863386620432
1,310 10.8450 XLON 21/03/2022 16:08:02 507863386620431
56 10.8450 CHIX 21/03/2022 16:08:02 1300022N9
840 10.8450 XLON 21/03/2022 16:08:09 507863386620474
13 10.8450 CHIX 21/03/2022 16:08:09 1300022OF
456 10.8500 CHIX 21/03/2022 16:08:57 1300022T7
854 10.8500 CHIX 21/03/2022 16:08:57 1300022T8
1,310 10.8500 XLON 21/03/2022 16:08:57 507863386620581
300 10.8500 XLON 21/03/2022 16:08:58 507863386620596
155 10.8500 CHIX 21/03/2022 16:08:58 1300022TB
109 10.8500 CHIX 21/03/2022 16:08:58 1300022TC
300 10.8500 XLON 21/03/2022 16:09:59 507863386620723
153 10.8500 CHIX 21/03/2022 16:09:59 13000232X
500 10.8500 CHIX 21/03/2022 16:09:59 13000232Y
14 10.8500 CHIX 21/03/2022 16:09:59 13000232Z
413 10.8500 XLON 21/03/2022 16:10:04 507863386620737
9 10.8500 XLON 21/03/2022 16:10:04 507863386620738
71 10.8500 XLON 21/03/2022 16:10:04 507863386620739
712 10.8500 XLON 21/03/2022 16:10:04 507863386620740
52 10.8500 XLON 21/03/2022 16:10:04 507863386620741
38 10.8500 CHIX 21/03/2022 16:10:11 13000235O
1,310 10.8500 XLON 21/03/2022 16:10:11 507863386620779
339 10.8500 CHIX 21/03/2022 16:10:11 13000235P
378 10.8450 XLON 21/03/2022 16:10:11 507863386620784
50 10.8450 XLON 21/03/2022 16:10:11 507863386620785
171 10.8500 BATE 21/03/2022 16:10:11 030001FEW
176 10.8500 BATE 21/03/2022 16:10:11 030001FEX
155 10.8500 BATE 21/03/2022 16:10:11 030001FEY
222 10.8500 XLON 21/03/2022 16:10:12 507863386620799
300 10.8500 XLON 21/03/2022 16:10:12 507863386620800
214 10.8500 XLON 21/03/2022 16:10:12 507863386620801
544 10.8500 BATE 21/03/2022 16:10:16 030001FGP
171 10.8500 BATE 21/03/2022 16:10:23 030001FI9
159 10.8500 BATE 21/03/2022 16:10:23 030001FIA
300 10.8500 XLON 21/03/2022 16:10:23 507863386620953
222 10.8500 XLON 21/03/2022 16:10:23 507863386620954
237 10.8500 CHIX 21/03/2022 16:10:23 1300023A5
175 10.8500 TRQX 21/03/2022 16:10:24 507863319531369
100 10.8500 TRQX 21/03/2022 16:10:24 507863319531370
176 10.8500 BATE 21/03/2022 16:10:28 030001FJI
158 10.8500 BATE 21/03/2022 16:10:28 030001FJJ
244 10.8500 CHIX 21/03/2022 16:10:28 1300023BB
171 10.8500 CHIX 21/03/2022 16:10:28 1300023BC
175 10.8500 TRQX 21/03/2022 16:10:31 507863319531399
100 10.8500 TRQX 21/03/2022 16:10:31 507863319531400
490 10.8500 XLON 21/03/2022 16:10:37 507863386620992
222 10.8500 XLON 21/03/2022 16:10:37 507863386620993
200 10.8500 BATE 21/03/2022 16:10:37 030001FK0
22 10.8500 CHIX 21/03/2022 16:10:37 1300023C2
500 10.8500 CHIX 21/03/2022 16:10:37 1300023C3
2 10.8500 CHIX 21/03/2022 16:10:37 1300023C4
419 10.8500 TRQX 21/03/2022 16:10:43 507863319531443
700 10.8500 BATE 21/03/2022 16:10:43 030001FKR
40 10.8500 BATE 21/03/2022 16:10:43 030001FKS
1,310 10.8500 XLON 21/03/2022 16:10:43 507863386621039
1,310 10.8500 XLON 21/03/2022 16:10:43 507863386621038
1,310 10.8500 CHIX 21/03/2022 16:10:43 1300023DE
297 10.8550 XLON 21/03/2022 16:11:59 507863386621238
300 10.8550 XLON 21/03/2022 16:11:59 507863386621239
68 10.8550 TRQX 21/03/2022 16:11:59 507863319531726
100 10.8550 TRQX 21/03/2022 16:11:59 507863319531727
68 10.8550 TRQX 21/03/2022 16:11:59 507863319531728
123 10.8550 CHIX 21/03/2022 16:11:59 1300023JB
168 10.8550 CHIX 21/03/2022 16:11:59 1300023JC
113 10.8550 CHIX 21/03/2022 16:11:59 1300023JD
126 10.8550 CHIX 21/03/2022 16:11:59 1300023JE
90 10.8550 BATE 21/03/2022 16:11:59 030001FPZ
334 10.8550 XLON 21/03/2022 16:12:05 507863386621252
75 10.8550 CHIX 21/03/2022 16:12:05 1300023KP
198 10.8550 CHIX 21/03/2022 16:12:05 1300023KQ
66 10.8550 CHIX 21/03/2022 16:12:05 1300023KR
1,310 10.8500 XLON 21/03/2022 16:12:05 507863386621258
175 10.8550 TRQX 21/03/2022 16:12:05 507863319531748
100 10.8550 TRQX 21/03/2022 16:12:05 507863319531749
468 10.8550 XLON 21/03/2022 16:12:10 507863386621275
71 10.8550 XLON 21/03/2022 16:12:10 507863386621276
71 10.8550 XLON 21/03/2022 16:12:10 507863386621277
222 10.8550 XLON 21/03/2022 16:12:10 507863386621278
267 10.8550 CHIX 21/03/2022 16:12:10 1300023LF
259 10.8550 CHIX 21/03/2022 16:12:10 1300023LG
302 10.8550 CHIX 21/03/2022 16:12:10 1300023LH
450 10.8550 BATE 21/03/2022 16:12:10 030001FR4
867 10.8550 BATE 21/03/2022 16:12:10 030001FR5
313 10.8550 XLON 21/03/2022 16:12:15 507863386621281
71 10.8550 XLON 21/03/2022 16:12:15 507863386621282
222 10.8550 XLON 21/03/2022 16:12:15 507863386621283
175 10.8550 TRQX 21/03/2022 16:12:15 507863319531789
100 10.8550 TRQX 21/03/2022 16:12:15 507863319531790
222 10.8550 XLON 21/03/2022 16:12:20 507863386621295
71 10.8550 XLON 21/03/2022 16:12:20 507863386621296
71 10.8550 XLON 21/03/2022 16:12:20 507863386621297
175 10.8550 TRQX 21/03/2022 16:12:20 507863319531809
100 10.8550 TRQX 21/03/2022 16:12:20 507863319531810
222 10.8550 XLON 21/03/2022 16:12:25 507863386621300
216 10.8550 XLON 21/03/2022 16:12:25 507863386621301
175 10.8550 TRQX 21/03/2022 16:12:25 507863319531826
222 10.8550 XLON 21/03/2022 16:12:30 507863386621316
71 10.8550 XLON 21/03/2022 16:12:30 507863386621317
100 10.8550 TRQX 21/03/2022 16:12:33 507863319531838
175 10.8550 TRQX 21/03/2022 16:12:33 507863319531839
202 10.8550 XLON 21/03/2022 16:12:35 507863386621320
222 10.8550 XLON 21/03/2022 16:12:35 507863386621321
222 10.8550 XLON 21/03/2022 16:12:40 507863386621326
222 10.8550 XLON 21/03/2022 16:12:45 507863386621330
71 10.8550 XLON 21/03/2022 16:12:45 507863386621331
222 10.8550 XLON 21/03/2022 16:12:51 507863386621344
172 10.8550 XLON 21/03/2022 16:12:51 507863386621345
1,310 10.8500 XLON 21/03/2022 16:12:55 507863386621372
953 10.8500 CHIX 21/03/2022 16:12:55 1300023PY
935 10.8500 BATE 21/03/2022 16:12:55 030001FVI
186 10.8500 CHIX 21/03/2022 16:13:05 1300023RD
49 10.8500 BATE 21/03/2022 16:13:20 030001FXY
23 10.8500 BATE 21/03/2022 16:13:20 030001FXZ
13 10.8500 BATE 21/03/2022 16:13:20 030001FY0
161 10.8500 BATE 21/03/2022 16:13:20 030001FY1
401 10.8500 XLON 21/03/2022 16:13:27 507863386621454
489 10.8500 XLON 21/03/2022 16:13:27 507863386621455
420 10.8500 XLON 21/03/2022 16:13:27 507863386621456
200 10.8500 BATE 21/03/2022 16:13:27 030001FYS
250 10.8500 CHIX 21/03/2022 16:13:27 1300023UA
574 10.8500 XLON 21/03/2022 16:13:27 507863386621460
88 10.8500 XLON 21/03/2022 16:13:27 507863386621461
88 10.8500 XLON 21/03/2022 16:13:27 507863386621462
222 10.8500 XLON 21/03/2022 16:13:27 507863386621463
459 10.8500 XLON 21/03/2022 16:13:37 507863386621488
165 10.8500 CHIX 21/03/2022 16:13:57 1300023XV
14 10.8500 CHIX 21/03/2022 16:13:59 1300023YH
469 10.8500 CHIX 21/03/2022 16:14:12 13000240N
292 10.8500 XLON 21/03/2022 16:14:57 507863386621694
244 10.8450 CHIX 21/03/2022 16:15:36 1300024C8
539 10.8450 CHIX 21/03/2022 16:15:36 1300024C9
4 10.8450 CHIX 21/03/2022 16:16:29 1300024JW
40 10.8450 CHIX 21/03/2022 16:17:01 1300024OG
429 10.8450 CHIX 21/03/2022 16:17:31 1300024TD
418 10.8450 CHIX 21/03/2022 16:17:31 1300024TE
1,310 10.8450 XLON 21/03/2022 16:17:31 507863386622162
495 10.8450 TRQX 21/03/2022 16:17:32 507863319533194
418 10.8450 TRQX 21/03/2022 16:17:32 507863319533195
222 10.8450 XLON 21/03/2022 16:17:32 507863386622166
608 10.8450 XLON 21/03/2022 16:17:32 507863386622167
424 10.8450 XLON 21/03/2022 16:17:32 507863386622168
200 10.8450 CHIX 21/03/2022 16:17:32 1300024TF
191 10.8450 CHIX 21/03/2022 16:17:32 1300024TG
100 10.8450 TRQX 21/03/2022 16:17:33 507863319533205
175 10.8450 TRQX 21/03/2022 16:17:33 507863319533206
145 10.8450 TRQX 21/03/2022 16:17:33 507863319533207
71 10.8450 XLON 21/03/2022 16:17:37 507863386622201
71 10.8450 XLON 21/03/2022 16:17:37 507863386622202
71 10.8450 XLON 21/03/2022 16:17:37 507863386622203
320 10.8450 XLON 21/03/2022 16:17:37 507863386622204
615 10.8450 XLON 21/03/2022 16:17:37 507863386622205
300 10.8450 XLON 21/03/2022 16:17:37 507863386622206
242 10.8450 XLON 21/03/2022 16:17:37 507863386622207
1 10.8450 XLON 21/03/2022 16:17:37 507863386622208
191 10.8450 XLON 21/03/2022 16:18:16 507863386622342
222 10.8450 XLON 21/03/2022 16:18:16 507863386622343
454 10.8450 XLON 21/03/2022 16:18:16 507863386622344
307 10.8450 XLON 21/03/2022 16:18:16 507863386622345
222 10.8450 XLON 21/03/2022 16:18:21 507863386622364
24 10.8450 XLON 21/03/2022 16:18:21 507863386622365
71 10.8450 XLON 21/03/2022 16:18:21 507863386622366
128 10.8450 XLON 21/03/2022 16:18:26 507863386622395
71 10.8450 XLON 21/03/2022 16:18:26 507863386622396
10 10.8500 CHIX 21/03/2022 16:18:31 13000252E
176 10.8500 BATE 21/03/2022 16:18:43 030001GUO
200 10.8500 BATE 21/03/2022 16:18:43 030001GUP
96 10.8500 BATE 21/03/2022 16:18:43 030001GUQ
596 10.8500 CHIX 21/03/2022 16:18:43 13000253G
90 10.8500 XLON 21/03/2022 16:18:46 507863386622486
1,310 10.8500 XLON 21/03/2022 16:18:46 507863386622485
1,220 10.8500 XLON 21/03/2022 16:18:46 507863386622487
240 10.8550 XLON 21/03/2022 16:18:56 507863386622496
327 10.8550 XLON 21/03/2022 16:18:56 507863386622497
88 10.8550 XLON 21/03/2022 16:18:56 507863386622498
300 10.8550 XLON 21/03/2022 16:18:56 507863386622499
222 10.8550 XLON 21/03/2022 16:18:56 507863386622500
217 10.8550 XLON 21/03/2022 16:18:56 507863386622501
300 10.8550 XLON 21/03/2022 16:19:01 507863386622513
222 10.8550 XLON 21/03/2022 16:19:01 507863386622514
142 10.8550 XLON 21/03/2022 16:19:01 507863386622515
217 10.8550 XLON 21/03/2022 16:19:01 507863386622516
570 10.8550 XLON 21/03/2022 16:19:01 507863386622517
176 10.8550 BATE 21/03/2022 16:19:01 030001GWO
200 10.8550 BATE 21/03/2022 16:19:01 030001GWP
171 10.8550 BATE 21/03/2022 16:19:01 030001GWQ
331 10.8550 CHIX 21/03/2022 16:19:01 13000256S
86 10.8550 XLON 21/03/2022 16:19:03 507863386622521
500 10.8550 XLON 21/03/2022 16:19:03 507863386622522
1,310 10.8550 XLON 21/03/2022 16:19:06 507863386622525
724 10.8550 XLON 21/03/2022 16:19:06 507863386622524
913 10.8550 TRQX 21/03/2022 16:19:06 507863319533677
495 10.8550 XLON 21/03/2022 16:19:06 507863386622526
176 10.8550 CHIX 21/03/2022 16:19:06 13000256Z
171 10.8550 CHIX 21/03/2022 16:19:06 130002570
200 10.8550 BATE 21/03/2022 16:19:06 030001GWX
176 10.8550 BATE 21/03/2022 16:19:06 030001GWY
144 10.8550 BATE 21/03/2022 16:19:06 030001GWZ
100 10.8550 TRQX 21/03/2022 16:19:07 507863319533683
175 10.8550 TRQX 21/03/2022 16:19:07 507863319533684
71 10.8550 XLON 21/03/2022 16:19:11 507863386622543
71 10.8550 XLON 21/03/2022 16:19:11 507863386622544
71 10.8550 XLON 21/03/2022 16:19:11 507863386622545
560 10.8550 XLON 21/03/2022 16:19:29 507863386622576
455 10.8600 XLON 21/03/2022 16:19:51 507863386622655
918 10.8600 XLON 21/03/2022 16:19:51 507863386622656
1,150 10.8600 XLON 21/03/2022 16:19:51 507863386622657
1,075 10.8600 XLON 21/03/2022 16:19:51 507863386622658
71 10.8600 XLON 21/03/2022 16:19:51 507863386622659
728 10.8600 XLON 21/03/2022 16:19:51 507863386622660
246 10.8600 XLON 21/03/2022 16:19:51 507863386622661
208 10.8600 XLON 21/03/2022 16:19:51 507863386622662
1 10.8600 CHIX 21/03/2022 16:19:51 1300025CD
1,310 10.8600 XLON 21/03/2022 16:19:53 507863386622678
175 10.8600 TRQX 21/03/2022 16:19:53 507863319533876
100 10.8600 TRQX 21/03/2022 16:19:53 507863319533877
117 10.8600 XLON 21/03/2022 16:19:56 507863386622688
54 10.8600 BATE 21/03/2022 16:20:07 030001H3L
700 10.8600 BATE 21/03/2022 16:20:07 030001H3M
905 10.8600 CHIX 21/03/2022 16:20:07 1300025G8
135 10.8600 BATE 21/03/2022 16:20:07 030001H3N
335 10.8700 XLON 21/03/2022 16:20:28 507863386622897
300 10.8700 XLON 21/03/2022 16:20:28 507863386622898
101 10.8700 XLON 21/03/2022 16:20:28 507863386622899
90 10.8700 BATE 21/03/2022 16:20:28 030001H5O
200 10.8700 BATE 21/03/2022 16:20:28 030001H5P
171 10.8700 BATE 21/03/2022 16:20:28 030001H5Q
61 10.8700 CHIX 21/03/2022 16:20:28 1300025IC
400 10.8700 CHIX 21/03/2022 16:20:28 1300025ID
97 10.8700 BATE 21/03/2022 16:20:32 030001H74
201 10.8700 BATE 21/03/2022 16:20:32 030001H75
35 10.8700 BATE 21/03/2022 16:20:33 030001H78
82 10.8700 CHIX 21/03/2022 16:20:33 1300025K5
665 10.8700 CHIX 21/03/2022 16:20:33 1300025K6
563 10.8700 CHIX 21/03/2022 16:20:33 1300025K7
644 10.8700 CHIX 21/03/2022 16:20:33 1300025KB
208 10.8700 CHIX 21/03/2022 16:20:33 1300025KC
171 10.8700 BATE 21/03/2022 16:20:53 030001HAJ
155 10.8700 BATE 21/03/2022 16:20:53 030001HAK
90 10.8700 XLON 21/03/2022 16:20:53 507863386623033
500 10.8700 CHIX 21/03/2022 16:20:53 1300025OQ
207 10.8700 CHIX 21/03/2022 16:20:53 1300025OR
212 10.8700 CHIX 21/03/2022 16:20:53 1300025OS
130 10.8700 CHIX 21/03/2022 16:20:53 1300025OT
85 10.8700 CHIX 21/03/2022 16:20:53 1300025OU
90 10.8700 BATE 21/03/2022 16:20:58 030001HB1
90 10.8700 BATE 21/03/2022 16:20:58 030001HB2
9 10.8700 CHIX 21/03/2022 16:20:59 1300025PB
398 10.8700 CHIX 21/03/2022 16:20:59 1300025PC
300 10.8700 XLON 21/03/2022 16:21:03 507863386623048
71 10.8700 XLON 21/03/2022 16:21:03 507863386623049
300 10.8700 XLON 21/03/2022 16:21:08 507863386623064
300 10.8700 XLON 21/03/2022 16:21:13 507863386623086
25 10.8700 XLON 21/03/2022 16:21:13 507863386623087
222 10.8700 XLON 21/03/2022 16:21:13 507863386623088
71 10.8700 XLON 21/03/2022 16:21:13 507863386623089
300 10.8700 XLON 21/03/2022 16:21:18 507863386623113
222 10.8700 XLON 21/03/2022 16:21:18 507863386623114
461 10.8700 XLON 21/03/2022 16:21:18 507863386623115
716 10.8650 TRQX 21/03/2022 16:21:23 507863319534391
1,167 10.8650 CHIX 21/03/2022 16:21:23 1300025SJ
235 10.8650 XLON 21/03/2022 16:21:37 507863386623165
1,310 10.8650 XLON 21/03/2022 16:21:37 507863386623164
1,075 10.8650 XLON 21/03/2022 16:21:37 507863386623166
100 10.8650 TRQX 21/03/2022 16:21:49 507863319534511
175 10.8650 TRQX 21/03/2022 16:21:49 507863319534512
482 10.8650 XLON 21/03/2022 16:21:49 507863386623208
71 10.8650 XLON 21/03/2022 16:21:49 507863386623209
71 10.8650 XLON 21/03/2022 16:21:49 507863386623210
117 10.8650 XLON 21/03/2022 16:21:49 507863386623211
217 10.8650 XLON 21/03/2022 16:21:54 507863386623220
145 10.8650 XLON 21/03/2022 16:21:54 507863386623221
71 10.8650 XLON 21/03/2022 16:21:54 507863386623222
300 10.8650 XLON 21/03/2022 16:22:58 507863386623471
105 10.8650 CHIX 21/03/2022 16:22:58 13000265H
500 10.8650 CHIX 21/03/2022 16:22:58 13000265I
500 10.8600 XLON 21/03/2022 16:22:59 507863386623476
435 10.8600 XLON 21/03/2022 16:22:59 507863386623477
375 10.8600 XLON 21/03/2022 16:23:01 507863386623490
300 10.8600 XLON 21/03/2022 16:23:03 507863386623517
194 10.8600 XLON 21/03/2022 16:23:03 507863386623518
71 10.8600 XLON 21/03/2022 16:23:03 507863386623519
182 10.8600 CHIX 21/03/2022 16:23:03 13000266N
210 10.8600 CHIX 21/03/2022 16:23:03 13000266O
2 10.8600 CHIX 21/03/2022 16:23:03 13000266P
18 10.8600 CHIX 21/03/2022 16:23:03 13000266Q
21 10.8600 CHIX 21/03/2022 16:23:03 13000266R
88 10.8600 XLON 21/03/2022 16:23:08 507863386623537
666 10.8600 XLON 21/03/2022 16:23:08 507863386623538
408 10.8600 XLON 21/03/2022 16:23:08 507863386623539
236 10.8600 XLON 21/03/2022 16:23:19 507863386623564
1,310 10.8600 CHIX 21/03/2022 16:23:28 1300026AJ
877 10.8600 XLON 21/03/2022 16:23:28 507863386623616
1,310 10.8600 XLON 21/03/2022 16:23:28 507863386623614
350 10.8600 XLON 21/03/2022 16:23:28 507863386623622
83 10.8600 XLON 21/03/2022 16:23:28 507863386623624
222 10.8600 XLON 21/03/2022 16:24:20 507863386623782
532 10.8600 CHIX 21/03/2022 16:24:20 1300026IH
80 10.8600 CHIX 21/03/2022 16:24:20 1300026II
1,310 10.8600 XLON 21/03/2022 16:24:21 507863386623794
222 10.8650 XLON 21/03/2022 16:25:02 507863386623887
152 10.8650 XLON 21/03/2022 16:25:02 507863386623888
651 10.8650 XLON 21/03/2022 16:25:02 507863386623889
71 10.8650 XLON 21/03/2022 16:25:02 507863386623890
1,083 10.8650 XLON 21/03/2022 16:25:02 507863386623891
156 10.8650 XLON 21/03/2022 16:25:02 507863386623892
818 10.8650 XLON 21/03/2022 16:25:02 507863386623893
211 10.8650 XLON 21/03/2022 16:25:02 507863386623894
71 10.8650 XLON 21/03/2022 16:25:02 507863386623895
1,200 10.8650 XLON 21/03/2022 16:25:15 507863386624011
1,310 10.8650 XLON 21/03/2022 16:25:15 507863386624013
110 10.8650 XLON 21/03/2022 16:25:15 507863386624012
84 10.8650 CHIX 21/03/2022 16:25:15 1300026Q2
171 10.8650 CHIX 21/03/2022 16:25:15 1300026Q3
200 10.8650 CHIX 21/03/2022 16:25:15 1300026Q4
192 10.8650 CHIX 21/03/2022 16:25:15 1300026Q5
640 10.8650 XLON 21/03/2022 16:25:15 507863386624020
175 10.8650 XLON 21/03/2022 16:25:15 507863386624021
149 10.8650 BATE 21/03/2022 16:25:20 030001I1R
149 10.8650 BATE 21/03/2022 16:25:20 030001I1S
15 10.8650 BATE 21/03/2022 16:25:20 030001I1T
464 10.8650 XLON 21/03/2022 16:25:20 507863386624055
88 10.8650 XLON 21/03/2022 16:25:20 507863386624056
71 10.8650 XLON 21/03/2022 16:25:20 507863386624057
300 10.8650 XLON 21/03/2022 16:25:20 507863386624058
343 10.8650 XLON 21/03/2022 16:25:20 507863386624059
99 10.8650 CHIX 21/03/2022 16:25:20 1300026SL
99 10.8650 CHIX 21/03/2022 16:25:20 1300026SM
171 10.8650 CHIX 21/03/2022 16:25:20 1300026SN
1,100 10.8650 BATE 21/03/2022 16:25:25 030001I2G
320 10.8650 BATE 21/03/2022 16:25:25 030001I2H
222 10.8650 XLON 21/03/2022 16:25:25 507863386624075
300 10.8650 XLON 21/03/2022 16:25:25 507863386624076
176 10.8650 BATE 21/03/2022 16:25:30 030001I2T
158 10.8650 BATE 21/03/2022 16:25:30 030001I2U
300 10.8650 XLON 21/03/2022 16:25:30 507863386624118
222 10.8650 XLON 21/03/2022 16:25:30 507863386624119
244 10.8650 XLON 21/03/2022 16:25:30 507863386624120
300 10.8650 XLON 21/03/2022 16:25:35 507863386624137
112 10.8650 BATE 21/03/2022 16:25:40 030001I4F
152 10.8650 BATE 21/03/2022 16:25:40 030001I4G
71 10.8650 XLON 21/03/2022 16:25:40 507863386624151
71 10.8650 XLON 21/03/2022 16:25:40 507863386624152
90 10.8650 BATE 21/03/2022 16:25:45 030001I52
90 10.8650 BATE 21/03/2022 16:25:45 030001I53
90 10.8650 BATE 21/03/2022 16:25:45 030001I54
176 10.8650 BATE 21/03/2022 16:26:00 030001I7R
71 10.8650 XLON 21/03/2022 16:26:00 507863386624202
260 10.8650 XLON 21/03/2022 16:26:05 507863386624212
117 10.8650 XLON 21/03/2022 16:26:05 507863386624213
71 10.8650 XLON 21/03/2022 16:26:05 507863386624214
1,274 10.8650 XLON 21/03/2022 16:26:05 507863386624215
300 10.8650 XLON 21/03/2022 16:26:05 507863386624216
270 10.8650 XLON 21/03/2022 16:26:05 507863386624217
452 10.8650 XLON 21/03/2022 16:26:05 507863386624218
142 10.8650 XLON 21/03/2022 16:26:10 507863386624244
270 10.8650 XLON 21/03/2022 16:26:10 507863386624245
192 10.8650 XLON 21/03/2022 16:26:10 507863386624246
35 10.8650 XLON 21/03/2022 16:26:10 507863386624247
200 10.8600 CHIX 21/03/2022 16:26:14 13000271P
193 10.8600 CHIX 21/03/2022 16:26:14 13000271Q
1,310 10.8600 XLON 21/03/2022 16:26:14 507863386624258
1,031 10.8600 CHIX 21/03/2022 16:26:14 13000271L
374 10.8600 BATE 21/03/2022 16:26:14 030001I9H
241 10.8600 XLON 21/03/2022 16:26:15 507863386624263
318 10.8600 XLON 21/03/2022 16:26:15 507863386624264
194 10.8600 XLON 21/03/2022 16:26:20 507863386624265
20 10.8600 CHIX 21/03/2022 16:26:20 13000272Q
103 10.8600 CHIX 21/03/2022 16:26:20 13000272R
323 10.8600 CHIX 21/03/2022 16:26:20 13000272S
10 10.8600 BATE 21/03/2022 16:26:20 030001IAE
216 10.8600 XLON 21/03/2022 16:26:25 507863386624269
189 10.8600 XLON 21/03/2022 16:26:25 507863386624270
171 10.8600 BATE 21/03/2022 16:26:28 030001IB3
155 10.8600 BATE 21/03/2022 16:26:28 030001IB4
93 10.8600 XLON 21/03/2022 16:26:41 507863386624299
76 10.8600 BATE 21/03/2022 16:26:41 030001IC8
171 10.8600 BATE 21/03/2022 16:26:41 030001IC9
77 10.8600 BATE 21/03/2022 16:26:41 030001ICA
71 10.8600 XLON 21/03/2022 16:26:46 507863386624330
170 10.8600 XLON 21/03/2022 16:26:46 507863386624331
300 10.8600 XLON 21/03/2022 16:26:46 507863386624332
541 10.8600 XLON 21/03/2022 16:26:51 507863386624349
515 10.8600 XLON 21/03/2022 16:26:51 507863386624350
90 10.8600 XLON 21/03/2022 16:26:51 507863386624351
219 10.8600 XLON 21/03/2022 16:26:51 507863386624352
300 10.8600 XLON 21/03/2022 16:26:51 507863386624353
456 10.8600 XLON 21/03/2022 16:27:06 507863386624431
170 10.8600 XLON 21/03/2022 16:27:06 507863386624432
71 10.8600 XLON 21/03/2022 16:27:06 507863386624433
71 10.8600 XLON 21/03/2022 16:27:06 507863386624434
183 10.8600 XLON 21/03/2022 16:27:06 507863386624435
424 10.8550 CHIX 21/03/2022 16:27:11 1300027AC
90 10.8550 BATE 21/03/2022 16:27:11 030001II7
871 10.8550 XLON 21/03/2022 16:27:11 507863386624449
329 10.8550 XLON 21/03/2022 16:27:11 507863386624450
203 10.8550 CHIX 21/03/2022 16:27:13 1300027AM
81 10.8550 CHIX 21/03/2022 16:27:13 1300027AN
186 10.8550 XLON 21/03/2022 16:27:16 507863386624483
88 10.8550 XLON 21/03/2022 16:27:16 507863386624484
324 10.8550 XLON 21/03/2022 16:27:16 507863386624485
2 10.8550 BATE 21/03/2022 16:27:17 030001IIW
200 10.8550 BATE 21/03/2022 16:27:17 030001IIX
90 10.8550 BATE 21/03/2022 16:27:17 030001IIY
230 10.8550 CHIX 21/03/2022 16:27:18 1300027CM
47 10.8550 CHIX 21/03/2022 16:27:18 1300027CN
598 10.8550 XLON 21/03/2022 16:27:21 507863386624517
546 10.8550 XLON 21/03/2022 16:27:21 507863386624518
454 10.8550 XLON 21/03/2022 16:27:21 507863386624519
71 10.8550 XLON 21/03/2022 16:27:21 507863386624520
518 10.8550 XLON 21/03/2022 16:27:33 507863386624570
193 10.8550 XLON 21/03/2022 16:27:33 507863386624571
174 10.8550 XLON 21/03/2022 16:27:33 507863386624572
172 10.8550 XLON 21/03/2022 16:27:38 507863386624613
518 10.8550 XLON 21/03/2022 16:27:38 507863386624614
88 10.8550 XLON 21/03/2022 16:27:38 507863386624615
413 10.8550 XLON 21/03/2022 16:27:43 507863386624625
162 10.8550 XLON 21/03/2022 16:27:43 507863386624626
168 10.8550 XLON 21/03/2022 16:27:43 507863386624627
32 10.8550 XLON 21/03/2022 16:27:43 507863386624628
415 10.8550 XLON 21/03/2022 16:27:48 507863386624636
502 10.8550 XLON 21/03/2022 16:27:48 507863386624637
212 10.8550 XLON 21/03/2022 16:27:48 507863386624638
120 10.8550 XLON 21/03/2022 16:27:48 507863386624639
71 10.8550 XLON 21/03/2022 16:27:48 507863386624640
502 10.8550 XLON 21/03/2022 16:27:53 507863386624646
211 10.8550 XLON 21/03/2022 16:27:53 507863386624647
713 10.8550 XLON 21/03/2022 16:27:58 507863386624657
510 10.8550 XLON 21/03/2022 16:27:58 507863386624658
258 10.8550 XLON 21/03/2022 16:27:58 507863386624659
71 10.8550 XLON 21/03/2022 16:27:58 507863386624660
300 10.8550 XLON 21/03/2022 16:27:58 507863386624661
212 10.8550 XLON 21/03/2022 16:27:58 507863386624662
521 10.8550 XLON 21/03/2022 16:27:58 507863386624663
499 10.8550 XLON 21/03/2022 16:28:20 507863386624768
224 10.8550 XLON 21/03/2022 16:28:20 507863386624769
252 10.8550 XLON 21/03/2022 16:28:20 507863386624770
517 10.8550 XLON 21/03/2022 16:28:30 507863386624799
1,058 10.8550 XLON 21/03/2022 16:28:30 507863386624800
184 10.8550 XLON 21/03/2022 16:28:30 507863386624801
1 10.8550 BATE 21/03/2022 16:28:34 030001ITL
332 10.8550 BATE 21/03/2022 16:28:34 030001ITM
20 10.8550 BATE 21/03/2022 16:28:34 030001ITN
90 10.8550 BATE 21/03/2022 16:28:34 030001ITO
796 10.8550 XLON 21/03/2022 16:28:34 507863386624826
517 10.8550 XLON 21/03/2022 16:28:34 507863386624827
71 10.8550 XLON 21/03/2022 16:28:34 507863386624828
1 10.8550 BATE 21/03/2022 16:28:34 030001ITP
230 10.8550 XLON 21/03/2022 16:28:34 507863386624830
262 10.8550 BATE 21/03/2022 16:28:34 030001ITR
262 10.8550 XLON 21/03/2022 16:28:34 507863386624831
103 10.8550 BATE 21/03/2022 16:28:34 030001ITS
310 10.8550 XLON 21/03/2022 16:28:34 507863386624832
104 10.8550 BATE 21/03/2022 16:28:34 030001ITT
42 10.8550 BATE 21/03/2022 16:28:34 030001ITU
310 10.8550 XLON 21/03/2022 16:28:34 507863386624835
58 10.8550 BATE 21/03/2022 16:28:34 030001ITV
572 10.8550 XLON 21/03/2022 16:28:34 507863386624848
23 10.8550 BATE 21/03/2022 16:28:34 030001ITW
312 10.8550 XLON 21/03/2022 16:28:34 507863386624849
9 10.8550 BATE 21/03/2022 16:28:34 030001ITX
312 10.8550 XLON 21/03/2022 16:28:34 507863386624850
450 10.8550 XLON 21/03/2022 16:28:35 507863386624853
529 10.8550 XLON 21/03/2022 16:28:35 507863386624857
529 10.8550 XLON 21/03/2022 16:28:35 507863386624858
558 10.8550 XLON 21/03/2022 16:28:35 507863386624859
246 10.8550 XLON 21/03/2022 16:28:35 507863386624851
204 10.8550 XLON 21/03/2022 16:28:35 507863386624852
558 10.8550 XLON 21/03/2022 16:28:35 507863386624862
558 10.8550 XLON 21/03/2022 16:28:35 507863386624864
242 10.8550 XLON 21/03/2022 16:28:35 507863386624865
71 10.8550 XLON 21/03/2022 16:28:35 507863386624866
204 10.8550 XLON 21/03/2022 16:28:35 507863386624867
517 10.8550 XLON 21/03/2022 16:28:35 507863386624873
558 10.8550 XLON 21/03/2022 16:28:35 507863386624874
95 10.8550 XLON 21/03/2022 16:28:35 507863386624875
300 10.8550 XLON 21/03/2022 16:28:35 507863386624876
212 10.8550 XLON 21/03/2022 16:28:35 507863386624877
164 10.8550 XLON 21/03/2022 16:28:35 507863386624878
464 10.8550 XLON 21/03/2022 16:28:36 507863386624882
212 10.8550 XLON 21/03/2022 16:28:36 507863386624883
189 10.8550 XLON 21/03/2022 16:28:36 507863386624884
88 10.8550 XLON 21/03/2022 16:28:36 507863386624885
300 10.8550 XLON 21/03/2022 16:28:36 507863386624886
196 10.8550 XLON 21/03/2022 16:28:36 507863386624887
951 10.8550 XLON 21/03/2022 16:28:36 507863386624888
498 10.8550 XLON 21/03/2022 16:28:36 507863386624889
74 10.8550 XLON 21/03/2022 16:28:36 507863386624890
229 10.8550 XLON 21/03/2022 16:28:36 507863386624891
213 10.8550 XLON 21/03/2022 16:28:36 507863386624892
124 10.8550 XLON 21/03/2022 16:28:36 507863386624893
204 10.8550 XLON 21/03/2022 16:28:36 507863386624894
800 10.8550 XLON 21/03/2022 16:28:36 507863386624903
44 10.8550 XLON 21/03/2022 16:28:36 507863386624904
168 10.8550 XLON 21/03/2022 16:28:36 507863386624905
94 10.8550 XLON 21/03/2022 16:28:36 507863386624906
110 10.8550 XLON 21/03/2022 16:28:36 507863386624907
212 10.8550 XLON 21/03/2022 16:28:36 507863386624908
921 10.8550 XLON 21/03/2022 16:28:36 507863386624879
300 10.8550 XLON 21/03/2022 16:28:36 507863386624880
108 10.8550 XLON 21/03/2022 16:28:36 507863386624881
449 10.8500 CHIX 21/03/2022 16:29:02 1300027VA
750 10.8500 XLON 21/03/2022 16:29:02 507863386625064
389 10.8500 XLON 21/03/2022 16:29:02 507863386625065
68 10.8500 TRQX 21/03/2022 16:29:02 507863319536739
17 10.8500 BATE 21/03/2022 16:29:02 030001IY0
226 10.8500 CHIX 21/03/2022 16:29:02 1300027VB
168 10.8500 CHIX 21/03/2022 16:29:02 1300027VC
21 10.8500 CHIX 21/03/2022 16:29:02 1300027VD
625 10.8500 XLON 21/03/2022 16:29:02 507863386625073
514 10.8500 XLON 21/03/2022 16:29:02 507863386625074
7 10.8500 BATE 21/03/2022 16:29:02 030001IY3
391 10.8500 XLON 21/03/2022 16:29:02 507863386625078
168 10.8500 XLON 21/03/2022 16:29:02 507863386625079
25 10.8500 CHIX 21/03/2022 16:29:02 1300027VE
559 10.8500 XLON 21/03/2022 16:29:02 507863386625084
66 10.8500 XLON 21/03/2022 16:29:02 507863386625092
168 10.8500 XLON 21/03/2022 16:29:02 507863386625093
2 10.8500 CHIX 21/03/2022 16:29:02 1300027VF
180 10.8500 CHIX 21/03/2022 16:29:02 1300027VG
262 10.8500 XLON 21/03/2022 16:29:02 507863386625096
363 10.8500 XLON 21/03/2022 16:29:02 507863386625097
262 10.8500 XLON 21/03/2022 16:29:03 507863386625099
262 10.8500 XLON 21/03/2022 16:29:03 507863386625101
48 10.8500 XLON 21/03/2022 16:29:03 507863386625107
74 10.8500 XLON 21/03/2022 16:29:03 507863386625108
363 10.8500 XLON 21/03/2022 16:29:03 507863386625098
18 10.8500 CHIX 21/03/2022 16:29:03 1300027VT
45 10.8500 CHIX 21/03/2022 16:29:04 1300027VV
1 10.8500 BATE 21/03/2022 16:29:04 030001IZ0
210 10.8500 CHIX 21/03/2022 16:29:04 1300027VU
57 10.8500 CHIX 21/03/2022 16:29:04 1300027WC
9 10.8500 CHIX 21/03/2022 16:29:05 1300027WE
19 10.8500 BATE 21/03/2022 16:29:05 030001IZC
23 10.8500 CHIX 21/03/2022 16:29:05 1300027WD
1 10.8500 BATE 21/03/2022 16:29:05 030001IZF
1 10.8500 BATE 21/03/2022 16:29:07 030001IZQ
90 10.8500 BATE 21/03/2022 16:29:07 030001IZR
194 10.8500 BATE 21/03/2022 16:29:07 030001IZU
90 10.8500 BATE 21/03/2022 16:29:09 030001J0G
62 10.8500 BATE 21/03/2022 16:29:09 030001J0H
214 10.8500 TRQX 21/03/2022 16:29:11 507863319536810
214 10.8500 TRQX 21/03/2022 16:29:11 507863319536811
214 10.8500 TRQX 21/03/2022 16:29:11 507863319536812
214 10.8500 TRQX 21/03/2022 16:29:12 507863319536813
214 10.8500 TRQX 21/03/2022 16:29:12 507863319536815
214 10.8500 TRQX 21/03/2022 16:29:13 507863319536819
214 10.8500 TRQX 21/03/2022 16:29:13 507863319536820
214 10.8500 TRQX 21/03/2022 16:29:14 507863319536823
113 10.8500 TRQX 21/03/2022 16:29:15 507863319536826
45 10.8500 TRQX 21/03/2022 16:29:16 507863319536834
18 10.8500 TRQX 21/03/2022 16:29:17 507863319536838
8 10.8500 TRQX 21/03/2022 16:29:17 507863319536841
29 10.8450 BATE 21/03/2022 16:29:23 030001J2I
11 10.8450 BATE 21/03/2022 16:29:23 030001J2J
28 10.8550 CHIX 21/03/2022 16:29:39 130002848
219 10.8550 CHIX 21/03/2022 16:29:39 130002849
15 10.8550 CHIX 21/03/2022 16:29:39 13000284A
272 10.8550 CHIX 21/03/2022 16:29:40 13000284R
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKDBKKBKBANBRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
AnnouncementREG - WPP PLC - Annual Report 2023 and AGM Notice
Announcement