REG - WPP PLC - Transaction in Own Shares
25/03/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220325:nRSY9855Fa&default-theme=true
RNS Number : 9855F WPP PLC 25 March 2022
WPP plc
ISIN: JE00B8KF9B49
25 March 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 24 March
2022 it had purchased a total of 343,678 of
its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange through the Company's broker Goldman Sachs
International as detailed below. The repurchased shares will be
held in treasury.
London Stock Chi-X Europe BATS Turquoise
Exchange Europe
Number of ordinary shares purchased 343,678 0 0 0
Highest price paid (per ordinary share) £ 10.2750 £0.0000 £0.0000 £0.0000
Lowest price paid (per ordinary £ 10.1150 £0.0000 £0.0000 £0.0000
share)
Volume weighted average price paid (per ordinary share) £ 10.2082 £0.0000 £0.0000 £0.0000
The purchases form part of the Company's share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,192,640,041 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,122,150,088 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
[Goldman Sachs International] on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Date of Transaction
Trading Venue Time of transaction Transaction reference Number
1,010 10.1700 LSE 24/03/2022 09:59:08 509718812438968
123 10.1700 LSE 24/03/2022 09:59:08 509718812438969
1,159 10.1700 LSE 24/03/2022 10:00:16 509718812439100
336 10.1700 LSE 24/03/2022 10:00:17 509718812439116
695 10.1600 LSE 24/03/2022 10:02:05 509718812439506
630 10.1600 LSE 24/03/2022 10:02:05 509718812439507
300 10.1600 LSE 24/03/2022 10:03:58 509718812439775
20 10.1600 LSE 24/03/2022 10:03:58 509718812439776
230 10.1600 LSE 24/03/2022 10:03:58 509718812439777
380 10.1650 LSE 24/03/2022 10:05:55 509718812439908
12 10.1650 LSE 24/03/2022 10:05:55 509718812439909
35 10.1650 LSE 24/03/2022 10:06:26 509718812439974
25 10.1650 LSE 24/03/2022 10:07:05 509718812439994
185 10.1650 LSE 24/03/2022 10:07:05 509718812439995
300 10.1650 LSE 24/03/2022 10:07:05 509718812439996
227 10.1650 LSE 24/03/2022 10:07:10 509718812439998
300 10.1650 LSE 24/03/2022 10:07:10 509718812439999
230 10.1650 LSE 24/03/2022 10:07:10 509718812440000
300 10.1650 LSE 24/03/2022 10:07:28 509718812440007
15 10.1650 LSE 24/03/2022 10:07:28 509718812440008
300 10.1650 LSE 24/03/2022 10:07:33 509718812440020
72 10.1650 LSE 24/03/2022 10:07:33 509718812440021
221 10.1650 LSE 24/03/2022 10:07:33 509718812440022
134 10.1650 LSE 24/03/2022 10:07:38 509718812440032
300 10.1650 LSE 24/03/2022 10:07:38 509718812440033
127 10.1650 LSE 24/03/2022 10:07:38 509718812440034
289 10.1650 LSE 24/03/2022 10:07:43 509718812440040
300 10.1550 LSE 24/03/2022 10:11:02 509718812440382
1 10.1550 LSE 24/03/2022 10:11:11 509718812440405
52 10.1550 LSE 24/03/2022 10:11:11 509718812440406
695 10.1550 LSE 24/03/2022 10:11:11 509718812440407
300 10.1550 LSE 24/03/2022 10:12:32 509718812440527
6 10.1550 LSE 24/03/2022 10:12:32 509718812440528
1,209 10.1600 LSE 24/03/2022 10:14:21 509718812440712
380 10.1550 LSE 24/03/2022 10:16:10 509718812440867
300 10.1550 LSE 24/03/2022 10:16:10 509718812440868
645 10.1550 LSE 24/03/2022 10:16:10 509718812440869
300 10.1550 LSE 24/03/2022 10:18:28 509718812441221
15 10.1550 LSE 24/03/2022 10:18:28 509718812441222
300 10.1550 LSE 24/03/2022 10:18:43 509718812441230
230 10.1550 LSE 24/03/2022 10:18:43 509718812441231
143 10.1550 LSE 24/03/2022 10:18:49 509718812441237
230 10.1550 LSE 24/03/2022 10:18:49 509718812441238
1,293 10.1500 LSE 24/03/2022 10:19:59 509718812441298
300 10.1450 LSE 24/03/2022 10:27:39 509718812442752
72 10.1450 LSE 24/03/2022 10:27:44 509718812442760
300 10.1450 LSE 24/03/2022 10:27:44 509718812442761
170 10.1450 LSE 24/03/2022 10:27:44 509718812442762
115 10.1450 LSE 24/03/2022 10:27:44 509718812442763
202 10.1450 LSE 24/03/2022 10:27:44 509718812442764
116 10.1450 LSE 24/03/2022 10:27:44 509718812442765
285 10.1450 LSE 24/03/2022 10:27:49 509718812442766
1,252 10.1400 LSE 24/03/2022 10:30:38 509718812443176
277 10.1450 LSE 24/03/2022 10:32:09 509718812443346
434 10.1450 LSE 24/03/2022 10:32:09 509718812443347
31 10.1450 LSE 24/03/2022 10:32:40 509718812443382
74 10.1450 LSE 24/03/2022 10:32:40 509718812443383
138 10.1450 LSE 24/03/2022 10:32:40 509718812443384
300 10.1450 LSE 24/03/2022 10:32:40 509718812443385
88 10.1450 LSE 24/03/2022 10:32:40 509718812443386
300 10.1500 LSE 24/03/2022 10:35:31 509718812443634
230 10.1500 LSE 24/03/2022 10:35:31 509718812443635
300 10.1450 LSE 24/03/2022 10:35:36 509718812443653
175 10.1450 LSE 24/03/2022 10:35:36 509718812443654
194 10.1450 LSE 24/03/2022 10:35:41 509718812443666
350 10.1450 LSE 24/03/2022 10:35:41 509718812443667
945 10.1350 LSE 24/03/2022 10:41:19 509718812444064
300 10.1300 LSE 24/03/2022 10:42:01 509718812444155
181 10.1250 LSE 24/03/2022 10:43:10 509718812444209
810 10.1250 LSE 24/03/2022 10:43:46 509718812444231
300 10.1250 LSE 24/03/2022 10:43:59 509718812444263
82 10.1250 LSE 24/03/2022 10:43:59 509718812444264
121 10.1300 LSE 24/03/2022 10:46:46 509718812444471
230 10.1300 LSE 24/03/2022 10:46:46 509718812444472
131 10.1300 LSE 24/03/2022 10:46:51 509718812444473
230 10.1300 LSE 24/03/2022 10:46:51 509718812444474
620 10.1300 LSE 24/03/2022 10:46:51 509718812444475
37 10.1300 LSE 24/03/2022 10:46:51 509718812444476
852 10.1200 LSE 24/03/2022 10:47:51 509718812444540
87 10.1200 LSE 24/03/2022 10:47:51 509718812444545
78 10.1200 LSE 24/03/2022 10:47:51 509718812444546
211 10.1200 LSE 24/03/2022 10:47:51 509718812444547
96 10.1200 LSE 24/03/2022 10:49:08 509718812444702
35 10.1200 LSE 24/03/2022 10:49:08 509718812444703
72 10.1200 LSE 24/03/2022 10:49:08 509718812444704
425 10.1200 LSE 24/03/2022 10:49:08 509718812444705
300 10.1200 LSE 24/03/2022 10:49:08 509718812444706
403 10.1200 LSE 24/03/2022 10:49:13 509718812444716
300 10.1300 LSE 24/03/2022 10:50:03 509718812444773
450 10.1300 LSE 24/03/2022 10:50:03 509718812444774
230 10.1300 LSE 24/03/2022 10:50:03 509718812444775
192 10.1300 LSE 24/03/2022 10:50:03 509718812444776
212 10.1300 LSE 24/03/2022 10:50:03 509718812444777
30 10.1250 LSE 24/03/2022 10:50:11 509718812444788
120 10.1250 LSE 24/03/2022 10:50:11 509718812444789
300 10.1250 LSE 24/03/2022 10:50:11 509718812444790
72 10.1250 LSE 24/03/2022 10:50:16 509718812444792
117 10.1250 LSE 24/03/2022 10:50:16 509718812444793
143 10.1250 LSE 24/03/2022 10:50:16 509718812444794
300 10.1250 LSE 24/03/2022 10:50:16 509718812444795
189 10.1250 LSE 24/03/2022 10:50:16 509718812444796
12 10.1250 LSE 24/03/2022 10:50:16 509718812444797
300 10.1400 LSE 24/03/2022 10:56:35 509718812445233
300 10.1400 LSE 24/03/2022 10:57:56 509718812445280
15 10.1400 LSE 24/03/2022 10:57:56 509718812445281
300 10.1400 LSE 24/03/2022 10:58:01 509718812445282
230 10.1400 LSE 24/03/2022 10:58:01 509718812445283
252 10.1400 LSE 24/03/2022 10:58:01 509718812445284
874 10.1600 LSE 24/03/2022 11:02:47 509718812445736
267 10.1600 LSE 24/03/2022 11:03:42 509718812445777
994 10.1600 LSE 24/03/2022 11:08:38 509718812446142
129 10.1700 LSE 24/03/2022 11:09:11 509718812446287
321 10.1700 LSE 24/03/2022 11:09:37 509718812446403
948 10.1700 LSE 24/03/2022 11:09:37 509718812446404
300 10.1750 LSE 24/03/2022 11:14:04 509718812446891
380 10.1750 LSE 24/03/2022 11:14:04 509718812446892
55 10.1750 LSE 24/03/2022 11:14:04 509718812446893
80 10.1750 LSE 24/03/2022 11:14:04 509718812446894
317 10.1750 LSE 24/03/2022 11:14:04 509718812446895
138 10.1750 LSE 24/03/2022 11:14:04 509718812446896
55 10.1750 LSE 24/03/2022 11:14:04 509718812446897
300 10.1750 LSE 24/03/2022 11:14:09 509718812446906
74 10.1750 LSE 24/03/2022 11:14:09 509718812446907
62 10.1700 LSE 24/03/2022 11:16:33 509718812447052
625 10.1700 LSE 24/03/2022 11:16:33 509718812447053
62 10.1700 LSE 24/03/2022 11:16:33 509718812447054
281 10.1700 LSE 24/03/2022 11:21:38 509718812447316
310 10.1750 LSE 24/03/2022 11:26:52 509718812447703
72 10.1750 LSE 24/03/2022 11:26:52 509718812447704
233 10.1750 LSE 24/03/2022 11:26:57 509718812447705
99 10.1750 LSE 24/03/2022 11:26:57 509718812447706
813 10.1750 LSE 24/03/2022 11:27:02 509718812447716
1,167 10.1700 LSE 24/03/2022 11:28:54 509718812447821
300 10.2000 LSE 24/03/2022 11:36:23 509718812448338
300 10.2000 LSE 24/03/2022 11:37:23 509718812448415
521 10.2000 LSE 24/03/2022 11:37:23 509718812448416
310 10.2000 LSE 24/03/2022 11:37:23 509718812448417
300 10.1950 LSE 24/03/2022 11:37:28 509718812448425
250 10.1950 LSE 24/03/2022 11:37:36 509718812448427
156 10.1950 LSE 24/03/2022 11:37:36 509718812448428
300 10.1950 LSE 24/03/2022 11:37:38 509718812448429
300 10.2000 LSE 24/03/2022 11:39:22 509718812448590
181 10.2000 LSE 24/03/2022 11:39:22 509718812448591
1,010 10.1950 LSE 24/03/2022 11:40:01 509718812448692
300 10.1700 LSE 24/03/2022 11:40:03 509718812448977
749 10.1700 LSE 24/03/2022 11:40:03 509718812448978
300 10.1500 LSE 24/03/2022 11:40:08 509718812449492
15 10.1500 LSE 24/03/2022 11:40:08 509718812449493
499 10.1250 LSE 24/03/2022 11:40:12 509718812449785
826 10.1250 LSE 24/03/2022 11:40:12 509718812449805
300 10.1200 LSE 24/03/2022 11:40:13 509718812449847
685 10.1200 LSE 24/03/2022 11:40:13 509718812449848
230 10.1200 LSE 24/03/2022 11:40:13 509718812449849
230 10.1300 LSE 24/03/2022 11:40:18 509718812450114
380 10.1300 LSE 24/03/2022 11:40:18 509718812450115
300 10.1300 LSE 24/03/2022 11:40:18 509718812450116
861 10.1300 LSE 24/03/2022 11:40:30 509718812450608
464 10.1300 LSE 24/03/2022 11:40:30 509718812450609
86 10.1350 LSE 24/03/2022 11:40:32 509718812450645
1,239 10.1350 LSE 24/03/2022 11:40:32 509718812450646
300 10.1250 LSE 24/03/2022 11:40:33 509718812450671
1,325 10.1200 LSE 24/03/2022 11:40:34 509718812450685
612 10.1150 LSE 24/03/2022 11:40:35 509718812450693
525 10.1150 LSE 24/03/2022 11:40:35 509718812450694
77 10.1150 LSE 24/03/2022 11:40:35 509718812450695
111 10.1150 LSE 24/03/2022 11:40:35 509718812450696
389 10.1150 LSE 24/03/2022 11:40:38 509718812450754
936 10.1150 LSE 24/03/2022 11:40:38 509718812450755
300 10.1400 LSE 24/03/2022 11:40:55 509718812450936
1,325 10.1350 LSE 24/03/2022 11:41:01 509718812450945
558 10.1350 LSE 24/03/2022 11:41:01 509718812450965
230 10.1350 LSE 24/03/2022 11:41:01 509718812450966
1,325 10.1350 LSE 24/03/2022 11:41:04 509718812450999
1,325 10.1550 LSE 24/03/2022 11:41:15 509718812451128
300 10.1650 LSE 24/03/2022 11:41:21 509718812451162
1,325 10.1600 LSE 24/03/2022 11:41:22 509718812451165
144 10.1700 LSE 24/03/2022 11:41:46 509718812451257
1,325 10.1750 LSE 24/03/2022 11:42:00 509718812451338
300 10.1700 LSE 24/03/2022 11:42:14 509718812451363
230 10.1700 LSE 24/03/2022 11:42:14 509718812451364
12 10.1700 LSE 24/03/2022 11:42:14 509718812451365
1,325 10.1650 LSE 24/03/2022 11:42:20 509718812451374
3 10.1700 LSE 24/03/2022 11:42:20 509718812451375
72 10.1700 LSE 24/03/2022 11:42:20 509718812451376
240 10.1700 LSE 24/03/2022 11:42:20 509718812451377
16 10.1700 LSE 24/03/2022 11:42:20 509718812451378
1,325 10.1650 LSE 24/03/2022 11:42:23 509718812451387
300 10.1750 LSE 24/03/2022 11:42:51 509718812451592
544 10.1750 LSE 24/03/2022 11:42:51 509718812451593
176 10.1750 LSE 24/03/2022 11:42:51 509718812451594
230 10.1750 LSE 24/03/2022 11:42:51 509718812451595
75 10.1750 LSE 24/03/2022 11:42:51 509718812451596
150 10.1650 LSE 24/03/2022 11:42:52 509718812451601
1,325 10.1700 LSE 24/03/2022 11:42:55 509718812451607
143 10.1750 LSE 24/03/2022 11:43:00 509718812451626
74 10.1750 LSE 24/03/2022 11:43:00 509718812451627
300 10.1750 LSE 24/03/2022 11:43:00 509718812451628
370 10.1750 LSE 24/03/2022 11:43:00 509718812451629
13 10.1750 LSE 24/03/2022 11:43:04 509718812451642
226 10.1750 LSE 24/03/2022 11:43:04 509718812451643
284 10.1750 LSE 24/03/2022 11:43:04 509718812451644
300 10.1650 LSE 24/03/2022 11:43:32 509718812451677
1,136 10.1600 LSE 24/03/2022 11:44:14 509718812451803
157 10.1600 LSE 24/03/2022 11:44:14 509718812451804
1,167 10.1750 LSE 24/03/2022 11:47:59 509718812452169
1,323 10.1900 LSE 24/03/2022 11:50:30 509718812452325
182 10.1900 LSE 24/03/2022 11:50:30 509718812452327
1,143 10.1900 LSE 24/03/2022 11:50:30 509718812452328
270 10.1950 LSE 24/03/2022 11:50:40 509718812452351
230 10.1850 LSE 24/03/2022 11:54:00 509718812452602
300 10.1850 LSE 24/03/2022 11:54:00 509718812452603
530 10.1850 LSE 24/03/2022 11:54:00 509718812452604
52 10.1850 LSE 24/03/2022 11:54:00 509718812452605
147 10.1950 LSE 24/03/2022 11:57:30 509718812452901
141 10.1950 LSE 24/03/2022 11:57:30 509718812452902
147 10.1950 LSE 24/03/2022 11:57:35 509718812452908
230 10.1950 LSE 24/03/2022 11:57:35 509718812452909
255 10.1950 LSE 24/03/2022 11:57:35 509718812452910
175 10.1950 LSE 24/03/2022 11:57:35 509718812452911
230 10.1950 LSE 24/03/2022 11:57:40 509718812452919
204 10.1950 LSE 24/03/2022 11:57:40 509718812452920
645 10.1850 LSE 24/03/2022 12:00:06 509718812453217
194 10.1850 LSE 24/03/2022 12:00:06 509718812453218
315 10.1900 LSE 24/03/2022 12:03:20 509718812453510
1,325 10.1950 LSE 24/03/2022 12:05:45 509718812453685
300 10.1950 LSE 24/03/2022 12:05:45 509718812453686
208 10.1950 LSE 24/03/2022 12:05:45 509718812453687
300 10.1950 LSE 24/03/2022 12:05:50 509718812453709
160 10.1950 LSE 24/03/2022 12:05:50 509718812453710
170 10.1950 LSE 24/03/2022 12:05:55 509718812453716
190 10.1950 LSE 24/03/2022 12:05:55 509718812453717
156 10.1950 LSE 24/03/2022 12:12:57 509718812454308
172 10.1950 LSE 24/03/2022 12:12:57 509718812454309
1,325 10.1950 LSE 24/03/2022 12:13:33 509718812454375
300 10.1950 LSE 24/03/2022 12:15:49 509718812454498
118 10.1950 LSE 24/03/2022 12:15:49 509718812454499
259 10.1950 LSE 24/03/2022 12:15:54 509718812454518
300 10.1950 LSE 24/03/2022 12:15:54 509718812454519
141 10.1950 LSE 24/03/2022 12:15:54 509718812454520
35 10.1900 LSE 24/03/2022 12:19:51 509718812454791
996 10.1900 LSE 24/03/2022 12:19:51 509718812454792
300 10.1900 LSE 24/03/2022 12:19:51 509718812454795
254 10.1950 LSE 24/03/2022 12:19:51 509718812454796
300 10.1850 LSE 24/03/2022 12:19:55 509718812454803
390 10.1850 LSE 24/03/2022 12:19:55 509718812454804
196 10.1850 LSE 24/03/2022 12:19:55 509718812454805
231 10.1850 LSE 24/03/2022 12:23:47 509718812455366
230 10.1850 LSE 24/03/2022 12:23:47 509718812455367
300 10.1850 LSE 24/03/2022 12:23:47 509718812455368
537 10.1850 LSE 24/03/2022 12:23:47 509718812455369
5 10.1850 LSE 24/03/2022 12:23:47 509718812455370
231 10.1850 LSE 24/03/2022 12:23:52 509718812455371
82 10.1850 LSE 24/03/2022 12:23:52 509718812455372
141 10.1800 LSE 24/03/2022 12:25:58 509718812455517
965 10.1800 LSE 24/03/2022 12:25:58 509718812455518
734 10.1850 LSE 24/03/2022 12:34:27 509718812456437
591 10.1850 LSE 24/03/2022 12:34:27 509718812456438
241 10.1800 LSE 24/03/2022 12:36:01 509718812456655
975 10.1800 LSE 24/03/2022 12:36:01 509718812456656
356 10.1800 LSE 24/03/2022 12:36:01 509718812456662
300 10.1800 LSE 24/03/2022 12:38:20 509718812456830
300 10.1800 LSE 24/03/2022 12:39:05 509718812456852
400 10.1800 LSE 24/03/2022 12:39:05 509718812456853
886 10.1800 LSE 24/03/2022 12:39:05 509718812456850
146 10.1850 LSE 24/03/2022 12:40:52 509718812457030
669 10.2000 LSE 24/03/2022 12:41:52 509718812457167
656 10.2000 LSE 24/03/2022 12:41:52 509718812457168
363 10.2000 LSE 24/03/2022 12:42:42 509718812457197
962 10.2000 LSE 24/03/2022 12:42:42 509718812457198
1,325 10.2000 LSE 24/03/2022 12:43:02 509718812457207
1,325 10.2000 LSE 24/03/2022 12:43:27 509718812457248
300 10.2000 LSE 24/03/2022 12:43:38 509718812457255
300 10.2000 LSE 24/03/2022 12:44:28 509718812457350
187 10.2000 LSE 24/03/2022 12:44:28 509718812457351
300 10.2000 LSE 24/03/2022 12:44:32 509718812457360
176 10.2000 LSE 24/03/2022 12:44:32 509718812457361
300 10.2000 LSE 24/03/2022 12:44:37 509718812457369
1,256 10.2000 LSE 24/03/2022 12:44:37 509718812457370
300 10.2000 LSE 24/03/2022 12:45:13 509718812457528
300 10.2000 LSE 24/03/2022 12:45:47 509718812457583
15 10.2000 LSE 24/03/2022 12:45:47 509718812457584
300 10.2000 LSE 24/03/2022 12:46:27 509718812457663
471 10.2050 LSE 24/03/2022 12:48:03 509718812457802
62 10.2050 LSE 24/03/2022 12:48:03 509718812457803
1,271 10.2050 LSE 24/03/2022 12:48:08 509718812457835
141 10.2050 LSE 24/03/2022 12:48:08 509718812457836
1,102 10.2000 LSE 24/03/2022 12:48:50 509718812457930
365 10.2050 LSE 24/03/2022 12:50:29 509718812458047
983 10.2000 LSE 24/03/2022 12:55:00 509718812458471
300 10.2000 LSE 24/03/2022 12:56:19 509718812458628
96 10.2000 LSE 24/03/2022 12:56:19 509718812458629
1,087 10.1900 LSE 24/03/2022 12:58:02 509718812458688
249 10.1900 LSE 24/03/2022 13:02:39 509718812458966
300 10.1900 LSE 24/03/2022 13:02:39 509718812458967
194 10.1900 LSE 24/03/2022 13:02:39 509718812458968
205 10.1900 LSE 24/03/2022 13:02:39 509718812458969
300 10.1900 LSE 24/03/2022 13:03:02 509718812459004
183 10.1900 LSE 24/03/2022 13:03:02 509718812459005
1,325 10.1850 LSE 24/03/2022 13:03:18 509718812459044
300 10.1950 LSE 24/03/2022 13:06:02 509718812459345
170 10.1950 LSE 24/03/2022 13:06:02 509718812459346
808 10.1950 LSE 24/03/2022 13:06:07 509718812459349
123 10.1950 LSE 24/03/2022 13:06:07 509718812459350
286 10.1900 LSE 24/03/2022 13:07:49 509718812459516
567 10.1900 LSE 24/03/2022 13:07:49 509718812459517
438 10.1900 LSE 24/03/2022 13:08:39 509718812459608
21 10.2000 LSE 24/03/2022 13:10:26 509718812459803
719 10.2000 LSE 24/03/2022 13:10:26 509718812459804
566 10.2000 LSE 24/03/2022 13:10:51 509718812459823
1,224 10.1900 LSE 24/03/2022 13:14:57 509718812460344
90 10.1900 LSE 24/03/2022 13:14:57 509718812460346
175 10.1900 LSE 24/03/2022 13:15:32 509718812460431
1,092 10.1850 LSE 24/03/2022 13:16:18 509718812460505
300 10.1750 LSE 24/03/2022 13:16:18 509718812460546
29 10.1750 LSE 24/03/2022 13:16:18 509718812460547
300 10.1700 LSE 24/03/2022 13:18:26 509718812460808
15 10.1700 LSE 24/03/2022 13:18:26 509718812460809
273 10.1700 LSE 24/03/2022 13:18:31 509718812460817
787 10.1700 LSE 24/03/2022 13:18:31 509718812460818
1,325 10.1700 LSE 24/03/2022 13:19:16 509718812460880
187 10.1750 LSE 24/03/2022 13:20:12 509718812460975
1 10.1750 LSE 24/03/2022 13:20:19 509718812461011
1,137 10.1750 LSE 24/03/2022 13:20:19 509718812461012
300 10.1800 LSE 24/03/2022 13:20:25 509718812461039
601 10.1800 LSE 24/03/2022 13:20:25 509718812461040
4 10.1800 LSE 24/03/2022 13:20:51 509718812461064
300 10.1800 LSE 24/03/2022 13:20:51 509718812461065
300 10.1800 LSE 24/03/2022 13:20:58 509718812461080
423 10.1800 LSE 24/03/2022 13:20:58 509718812461081
635 10.1800 LSE 24/03/2022 13:21:03 509718812461090
300 10.1800 LSE 24/03/2022 13:21:03 509718812461091
156 10.1800 LSE 24/03/2022 13:21:03 509718812461092
1,325 10.1750 LSE 24/03/2022 13:21:39 509718812461121
16 10.1750 LSE 24/03/2022 13:22:58 509718812461259
230 10.1750 LSE 24/03/2022 13:22:58 509718812461260
217 10.1750 LSE 24/03/2022 13:22:58 509718812461261
99 10.1750 LSE 24/03/2022 13:22:58 509718812461262
1,230 10.1850 LSE 24/03/2022 13:25:15 509718812461521
300 10.1850 LSE 24/03/2022 13:26:02 509718812461638
15 10.1850 LSE 24/03/2022 13:26:02 509718812461639
215 10.1850 LSE 24/03/2022 13:26:07 509718812461729
558 10.1850 LSE 24/03/2022 13:26:07 509718812461730
195 10.1850 LSE 24/03/2022 13:26:07 509718812461731
300 10.1850 LSE 24/03/2022 13:26:07 509718812461732
18 10.1850 LSE 24/03/2022 13:26:07 509718812461733
426 10.1800 LSE 24/03/2022 13:26:22 509718812461750
543 10.1800 LSE 24/03/2022 13:26:22 509718812461751
273 10.1750 LSE 24/03/2022 13:28:02 509718812461861
985 10.1900 LSE 24/03/2022 13:30:11 509718812462262
300 10.1850 LSE 24/03/2022 13:30:44 509718812462457
15 10.1850 LSE 24/03/2022 13:30:44 509718812462458
211 10.1850 LSE 24/03/2022 13:30:53 509718812462528
300 10.1850 LSE 24/03/2022 13:31:02 509718812462569
420 10.1850 LSE 24/03/2022 13:31:12 509718812462594
304 10.1850 LSE 24/03/2022 13:31:12 509718812462595
300 10.1850 LSE 24/03/2022 13:31:31 509718812462631
420 10.1850 LSE 24/03/2022 13:31:31 509718812462632
230 10.1850 LSE 24/03/2022 13:31:31 509718812462633
300 10.1850 LSE 24/03/2022 13:31:36 509718812462653
34 10.1850 LSE 24/03/2022 13:31:36 509718812462654
196 10.1850 LSE 24/03/2022 13:31:41 509718812462668
74 10.1850 LSE 24/03/2022 13:31:41 509718812462669
395 10.1950 LSE 24/03/2022 13:32:08 509718812462808
744 10.1950 LSE 24/03/2022 13:32:08 509718812462809
230 10.2000 LSE 24/03/2022 13:32:17 509718812462839
460 10.2000 LSE 24/03/2022 13:32:17 509718812462840
191 10.2000 LSE 24/03/2022 13:32:17 509718812462841
314 10.1950 LSE 24/03/2022 13:33:00 509718812462937
300 10.2000 LSE 24/03/2022 13:33:00 509718812462938
211 10.2000 LSE 24/03/2022 13:33:00 509718812462939
300 10.2000 LSE 24/03/2022 13:33:05 509718812462965
194 10.2000 LSE 24/03/2022 13:33:05 509718812462966
227 10.2000 LSE 24/03/2022 13:33:05 509718812462967
304 10.2000 LSE 24/03/2022 13:33:05 509718812462968
300 10.1950 LSE 24/03/2022 13:33:58 509718812463091
197 10.1950 LSE 24/03/2022 13:33:58 509718812463092
153 10.1950 LSE 24/03/2022 13:33:58 509718812463093
230 10.1950 LSE 24/03/2022 13:33:58 509718812463094
300 10.1950 LSE 24/03/2022 13:34:03 509718812463120
146 10.1950 LSE 24/03/2022 13:34:03 509718812463121
115 10.1950 LSE 24/03/2022 13:34:14 509718812463132
230 10.1950 LSE 24/03/2022 13:34:14 509718812463133
722 10.1950 LSE 24/03/2022 13:34:14 509718812463134
107 10.1950 LSE 24/03/2022 13:34:14 509718812463135
1,206 10.1850 LSE 24/03/2022 13:35:50 509718812463375
72 10.1900 LSE 24/03/2022 13:35:52 509718812463386
270 10.1900 LSE 24/03/2022 13:35:52 509718812463387
543 10.1950 LSE 24/03/2022 13:36:51 509718812463665
230 10.1950 LSE 24/03/2022 13:36:51 509718812463666
329 10.1950 LSE 24/03/2022 13:36:51 509718812463667
143 10.1950 LSE 24/03/2022 13:37:23 509718812463755
219 10.1900 LSE 24/03/2022 13:37:37 509718812463795
537 10.1950 LSE 24/03/2022 13:37:37 509718812463790
230 10.1950 LSE 24/03/2022 13:37:37 509718812463791
380 10.1900 LSE 24/03/2022 13:38:26 509718812463965
300 10.1900 LSE 24/03/2022 13:38:26 509718812463966
15 10.1900 LSE 24/03/2022 13:38:26 509718812463967
287 10.1900 LSE 24/03/2022 13:38:31 509718812463978
469 10.1950 LSE 24/03/2022 13:39:27 509718812464141
390 10.1950 LSE 24/03/2022 13:39:27 509718812464142
130 10.1950 LSE 24/03/2022 13:39:27 509718812464143
71 10.1900 LSE 24/03/2022 13:39:56 509718812464255
954 10.1900 LSE 24/03/2022 13:39:56 509718812464256
300 10.2150 LSE 24/03/2022 13:42:37 509718812464973
184 10.2150 LSE 24/03/2022 13:42:37 509718812464974
230 10.2150 LSE 24/03/2022 13:42:37 509718812464975
25 10.2150 LSE 24/03/2022 13:42:37 509718812464976
79 10.2100 LSE 24/03/2022 13:42:42 509718812465003
230 10.2100 LSE 24/03/2022 13:42:42 509718812465004
316 10.2100 LSE 24/03/2022 13:42:47 509718812465012
300 10.2150 LSE 24/03/2022 13:45:32 509718812465394
230 10.2150 LSE 24/03/2022 13:45:32 509718812465395
555 10.2150 LSE 24/03/2022 13:45:32 509718812465396
53 10.2150 LSE 24/03/2022 13:45:32 509718812465397
277 10.2150 LSE 24/03/2022 13:46:26 509718812465614
980 10.2150 LSE 24/03/2022 13:46:26 509718812465615
230 10.2200 LSE 24/03/2022 13:49:04 509718812466089
413 10.2200 LSE 24/03/2022 13:49:04 509718812466090
1,325 10.2200 LSE 24/03/2022 13:49:04 509718812466097
300 10.2200 LSE 24/03/2022 13:49:09 509718812466113
230 10.2200 LSE 24/03/2022 13:49:09 509718812466114
103 10.2200 LSE 24/03/2022 13:49:09 509718812466115
230 10.2200 LSE 24/03/2022 13:49:14 509718812466123
86 10.2200 LSE 24/03/2022 13:49:14 509718812466124
1,104 10.2200 LSE 24/03/2022 13:49:41 509718812466173
1,318 10.2200 LSE 24/03/2022 13:51:31 509718812466507
7 10.2200 LSE 24/03/2022 13:51:31 509718812466508
300 10.2100 LSE 24/03/2022 13:53:18 509718812466793
230 10.2100 LSE 24/03/2022 13:53:18 509718812466794
429 10.2100 LSE 24/03/2022 13:53:18 509718812466795
269 10.2100 LSE 24/03/2022 13:53:18 509718812466796
300 10.2100 LSE 24/03/2022 13:53:24 509718812466822
6 10.2100 LSE 24/03/2022 13:53:24 509718812466823
1,067 10.2150 LSE 24/03/2022 13:55:41 509718812467059
1,325 10.2150 LSE 24/03/2022 13:56:27 509718812467144
165 10.2150 LSE 24/03/2022 13:56:37 509718812467148
102 10.2150 LSE 24/03/2022 13:56:37 509718812467149
230 10.2200 LSE 24/03/2022 13:59:50 509718812467752
300 10.2200 LSE 24/03/2022 13:59:50 509718812467753
795 10.2200 LSE 24/03/2022 13:59:50 509718812467754
230 10.2200 LSE 24/03/2022 13:59:57 509718812467763
270 10.2200 LSE 24/03/2022 13:59:57 509718812467764
300 10.2350 LSE 24/03/2022 14:01:08 509718812467954
60 10.2350 LSE 24/03/2022 14:01:08 509718812467955
300 10.2400 LSE 24/03/2022 14:01:14 509718812467970
460 10.2400 LSE 24/03/2022 14:01:14 509718812467971
230 10.2400 LSE 24/03/2022 14:01:14 509718812467972
544 10.2400 LSE 24/03/2022 14:01:14 509718812467973
112 10.2400 LSE 24/03/2022 14:01:14 509718812467974
300 10.2400 LSE 24/03/2022 14:02:32 509718812468131
230 10.2400 LSE 24/03/2022 14:02:32 509718812468132
137 10.2400 LSE 24/03/2022 14:02:32 509718812468133
392 10.2400 LSE 24/03/2022 14:02:37 509718812468169
270 10.2400 LSE 24/03/2022 14:02:37 509718812468170
1,194 10.2400 LSE 24/03/2022 14:04:08 509718812468425
300 10.2450 LSE 24/03/2022 14:05:21 509718812468572
219 10.2450 LSE 24/03/2022 14:05:21 509718812468573
123 10.2450 LSE 24/03/2022 14:06:08 509718812468671
500 10.2450 LSE 24/03/2022 14:06:08 509718812468672
179 10.2450 LSE 24/03/2022 14:06:08 509718812468674
300 10.2450 LSE 24/03/2022 14:06:28 509718812468753
230 10.2450 LSE 24/03/2022 14:06:28 509718812468754
246 10.2450 LSE 24/03/2022 14:06:28 509718812468755
205 10.2450 LSE 24/03/2022 14:06:28 509718812468756
167 10.2450 LSE 24/03/2022 14:06:33 509718812468764
230 10.2450 LSE 24/03/2022 14:06:33 509718812468765
204 10.2450 LSE 24/03/2022 14:06:33 509718812468766
300 10.2450 LSE 24/03/2022 14:07:44 509718812468963
15 10.2450 LSE 24/03/2022 14:07:44 509718812468964
300 10.2450 LSE 24/03/2022 14:08:16 509718812469048
230 10.2450 LSE 24/03/2022 14:08:16 509718812469049
190 10.2450 LSE 24/03/2022 14:08:16 509718812469050
148 10.2450 LSE 24/03/2022 14:08:16 509718812469051
589 10.2400 LSE 24/03/2022 14:08:16 509718812469054
805 10.2400 LSE 24/03/2022 14:08:49 509718812469109
300 10.2400 LSE 24/03/2022 14:10:43 509718812469399
15 10.2400 LSE 24/03/2022 14:10:43 509718812469400
847 10.2350 LSE 24/03/2022 14:10:43 509718812469404
874 10.2350 LSE 24/03/2022 14:13:33 509718812469681
369 10.2350 LSE 24/03/2022 14:13:33 509718812469682
300 10.2350 LSE 24/03/2022 14:14:00 509718812469764
15 10.2350 LSE 24/03/2022 14:14:00 509718812469765
300 10.2300 LSE 24/03/2022 14:14:05 509718812469785
200 10.2300 LSE 24/03/2022 14:14:05 509718812469786
300 10.2300 LSE 24/03/2022 14:14:10 509718812469807
230 10.2300 LSE 24/03/2022 14:14:10 509718812469808
160 10.2300 LSE 24/03/2022 14:14:10 509718812469809
300 10.2300 LSE 24/03/2022 14:16:10 509718812470039
221 10.2300 LSE 24/03/2022 14:16:10 509718812470040
2 10.2300 LSE 24/03/2022 14:16:26 509718812470060
230 10.2300 LSE 24/03/2022 14:16:26 509718812470061
100 10.2300 LSE 24/03/2022 14:16:26 509718812470062
230 10.2300 LSE 24/03/2022 14:16:31 509718812470064
113 10.2300 LSE 24/03/2022 14:16:31 509718812470065
1,142 10.2300 LSE 24/03/2022 14:17:11 509718812470114
171 10.2300 LSE 24/03/2022 14:17:11 509718812470119
291 10.2300 LSE 24/03/2022 14:17:16 509718812470130
154 10.2400 LSE 24/03/2022 14:20:05 509718812470625
25 10.2400 LSE 24/03/2022 14:20:05 509718812470626
45 10.2400 LSE 24/03/2022 14:20:05 509718812470627
228 10.2400 LSE 24/03/2022 14:20:05 509718812470628
300 10.2400 LSE 24/03/2022 14:20:10 509718812470659
230 10.2400 LSE 24/03/2022 14:20:10 509718812470660
347 10.2400 LSE 24/03/2022 14:20:10 509718812470661
897 10.2250 LSE 24/03/2022 14:21:10 509718812470809
300 10.2250 LSE 24/03/2022 14:21:24 509718812470837
123 10.2250 LSE 24/03/2022 14:21:24 509718812470838
300 10.2300 LSE 24/03/2022 14:23:00 509718812471016
15 10.2300 LSE 24/03/2022 14:23:00 509718812471017
1,030 10.2300 LSE 24/03/2022 14:23:05 509718812471023
300 10.2500 LSE 24/03/2022 14:29:03 509718812471816
230 10.2500 LSE 24/03/2022 14:29:03 509718812471817
513 10.2450 LSE 24/03/2022 14:29:07 509718812471837
300 10.2450 LSE 24/03/2022 14:29:08 509718812471846
1,130 10.2450 LSE 24/03/2022 14:29:23 509718812471884
408 10.2400 LSE 24/03/2022 14:30:28 509718812472154
727 10.2400 LSE 24/03/2022 14:30:28 509718812472155
308 10.2400 LSE 24/03/2022 14:30:28 509718812472156
51 10.2600 LSE 24/03/2022 14:33:02 509718812472740
1,113 10.2600 LSE 24/03/2022 14:33:02 509718812472741
117 10.2600 LSE 24/03/2022 14:33:02 509718812472742
807 10.2600 LSE 24/03/2022 14:35:00 509718812472974
144 10.2600 LSE 24/03/2022 14:35:00 509718812472975
391 10.2600 LSE 24/03/2022 14:35:00 509718812472976
300 10.2600 LSE 24/03/2022 14:36:54 509718812473259
216 10.2600 LSE 24/03/2022 14:36:54 509718812473260
14 10.2600 LSE 24/03/2022 14:37:04 509718812473280
178 10.2600 LSE 24/03/2022 14:37:04 509718812473281
5 10.2600 LSE 24/03/2022 14:37:04 509718812473282
85 10.2600 LSE 24/03/2022 14:37:04 509718812473283
230 10.2600 LSE 24/03/2022 14:37:09 509718812473287
237 10.2600 LSE 24/03/2022 14:37:09 509718812473288
371 10.2450 LSE 24/03/2022 14:40:21 509718812473660
230 10.2450 LSE 24/03/2022 14:40:21 509718812473661
211 10.2450 LSE 24/03/2022 14:40:21 509718812473662
290 10.2450 LSE 24/03/2022 14:40:21 509718812473663
186 10.2450 LSE 24/03/2022 14:40:26 509718812473695
114 10.2450 LSE 24/03/2022 14:40:26 509718812473696
1,204 10.2450 LSE 24/03/2022 14:41:23 509718812473781
230 10.2600 LSE 24/03/2022 14:45:02 509718812474294
686 10.2600 LSE 24/03/2022 14:45:02 509718812474295
230 10.2600 LSE 24/03/2022 14:45:02 509718812474296
205 10.2600 LSE 24/03/2022 14:45:02 509718812474297
1,143 10.2550 LSE 24/03/2022 14:45:18 509718812474327
460 10.2550 LSE 24/03/2022 14:45:19 509718812474337
360 10.2500 LSE 24/03/2022 14:45:52 509718812474390
759 10.2550 LSE 24/03/2022 14:45:52 509718812474392
1,325 10.2500 LSE 24/03/2022 14:47:24 509718812474839
300 10.2500 LSE 24/03/2022 14:47:48 509718812474921
3 10.2500 LSE 24/03/2022 14:47:48 509718812474922
421 10.2500 LSE 24/03/2022 14:47:53 509718812474939
300 10.2500 LSE 24/03/2022 14:48:56 509718812475011
15 10.2500 LSE 24/03/2022 14:48:56 509718812475012
392 10.2500 LSE 24/03/2022 14:49:01 509718812475017
1,068 10.2400 LSE 24/03/2022 14:50:12 509718812475226
308 10.2400 LSE 24/03/2022 14:50:12 509718812475231
797 10.2300 LSE 24/03/2022 14:50:34 509718812475283
322 10.2300 LSE 24/03/2022 14:50:38 509718812475317
230 10.2300 LSE 24/03/2022 14:50:38 509718812475318
277 10.2300 LSE 24/03/2022 14:50:38 509718812475319
300 10.2350 LSE 24/03/2022 14:51:03 509718812475373
108 10.2350 LSE 24/03/2022 14:51:03 509718812475374
47 10.2350 LSE 24/03/2022 14:51:10 509718812475402
171 10.2350 LSE 24/03/2022 14:51:10 509718812475403
159 10.2350 LSE 24/03/2022 14:51:10 509718812475404
303 10.2350 LSE 24/03/2022 14:51:15 509718812475417
523 10.2350 LSE 24/03/2022 14:51:20 509718812475433
40 10.2350 LSE 24/03/2022 14:51:25 509718812475465
125 10.2350 LSE 24/03/2022 14:51:25 509718812475466
178 10.2350 LSE 24/03/2022 14:51:25 509718812475467
21 10.2350 LSE 24/03/2022 14:51:25 509718812475468
307 10.2350 LSE 24/03/2022 14:51:30 509718812475476
298 10.2400 LSE 24/03/2022 14:52:09 509718812475642
218 10.2400 LSE 24/03/2022 14:52:09 509718812475643
652 10.2400 LSE 24/03/2022 14:52:14 509718812475652
238 10.2400 LSE 24/03/2022 14:52:14 509718812475653
488 10.2400 LSE 24/03/2022 14:52:19 509718812475679
417 10.2400 LSE 24/03/2022 14:52:24 509718812475703
49 10.2400 LSE 24/03/2022 14:52:24 509718812475704
43 10.2400 LSE 24/03/2022 14:52:29 509718812475705
79 10.2450 LSE 24/03/2022 14:52:34 509718812475711
1,454 10.2450 LSE 24/03/2022 14:52:34 509718812475712
525 10.2350 LSE 24/03/2022 14:53:45 509718812475863
597 10.2350 LSE 24/03/2022 14:53:45 509718812475864
33 10.2300 LSE 24/03/2022 14:54:58 509718812476002
285 10.2300 LSE 24/03/2022 14:54:58 509718812476003
1,187 10.2300 LSE 24/03/2022 14:54:58 509718812476000
230 10.2250 LSE 24/03/2022 14:56:33 509718812476227
801 10.2250 LSE 24/03/2022 14:56:33 509718812476228
300 10.2250 LSE 24/03/2022 14:56:34 509718812476237
75 10.2250 LSE 24/03/2022 14:56:34 509718812476238
351 10.2250 LSE 24/03/2022 14:57:20 509718812476370
561 10.2250 LSE 24/03/2022 14:57:20 509718812476371
303 10.2250 LSE 24/03/2022 14:57:20 509718812476372
109 10.2150 LSE 24/03/2022 14:59:00 509718812476632
609 10.2150 LSE 24/03/2022 14:59:00 509718812476633
338 10.2150 LSE 24/03/2022 14:59:00 509718812476634
6 10.2150 LSE 24/03/2022 14:59:05 509718812476641
290 10.2150 LSE 24/03/2022 14:59:05 509718812476642
173 10.2150 LSE 24/03/2022 14:59:05 509718812476643
230 10.2150 LSE 24/03/2022 14:59:31 509718812476709
161 10.2100 LSE 24/03/2022 15:00:08 509718812476845
697 10.2100 LSE 24/03/2022 15:00:08 509718812476846
230 10.2100 LSE 24/03/2022 15:00:08 509718812476847
28 10.2100 LSE 24/03/2022 15:00:08 509718812476848
511 10.2350 LSE 24/03/2022 15:01:12 509718812477604
113 10.2350 LSE 24/03/2022 15:01:12 509718812477605
300 10.2350 LSE 24/03/2022 15:01:12 509718812477606
127 10.2500 LSE 24/03/2022 15:01:14 509718812477734
698 10.2500 LSE 24/03/2022 15:01:14 509718812477735
500 10.2500 LSE 24/03/2022 15:01:14 509718812477736
470 10.2500 LSE 24/03/2022 15:01:14 509718812477839
855 10.2500 LSE 24/03/2022 15:01:15 509718812477861
1,241 10.2400 LSE 24/03/2022 15:01:17 509718812477973
84 10.2400 LSE 24/03/2022 15:01:17 509718812477974
300 10.2400 LSE 24/03/2022 15:01:18 509718812477998
340 10.2400 LSE 24/03/2022 15:01:18 509718812477999
230 10.2400 LSE 24/03/2022 15:01:18 509718812478000
1,325 10.2350 LSE 24/03/2022 15:01:20 509718812478070
300 10.2350 LSE 24/03/2022 15:01:23 509718812478122
230 10.2350 LSE 24/03/2022 15:01:23 509718812478123
300 10.2300 LSE 24/03/2022 15:01:30 509718812478163
15 10.2300 LSE 24/03/2022 15:01:30 509718812478164
1,325 10.2250 LSE 24/03/2022 15:01:31 509718812478174
300 10.2300 LSE 24/03/2022 15:01:38 509718812478244
375 10.2300 LSE 24/03/2022 15:01:38 509718812478245
300 10.2300 LSE 24/03/2022 15:01:43 509718812478296
217 10.2300 LSE 24/03/2022 15:01:43 509718812478297
355 10.2300 LSE 24/03/2022 15:01:48 509718812478402
672 10.2300 LSE 24/03/2022 15:01:48 509718812478403
230 10.2300 LSE 24/03/2022 15:01:48 509718812478404
136 10.2300 LSE 24/03/2022 15:01:48 509718812478405
166 10.2300 LSE 24/03/2022 15:01:48 509718812478406
190 10.2300 LSE 24/03/2022 15:01:48 509718812478407
106 10.2300 LSE 24/03/2022 15:01:48 509718812478408
1,325 10.2250 LSE 24/03/2022 15:01:49 509718812478425
558 10.2300 LSE 24/03/2022 15:01:54 509718812478525
558 10.2300 LSE 24/03/2022 15:01:54 509718812478526
647 10.2300 LSE 24/03/2022 15:01:54 509718812478527
120 10.2300 LSE 24/03/2022 15:01:55 509718812478536
300 10.2300 LSE 24/03/2022 15:01:59 509718812478574
230 10.2300 LSE 24/03/2022 15:01:59 509718812478575
1,125 10.2300 LSE 24/03/2022 15:01:59 509718812478576
230 10.2300 LSE 24/03/2022 15:01:59 509718812478577
189 10.2300 LSE 24/03/2022 15:01:59 509718812478578
300 10.2250 LSE 24/03/2022 15:02:04 509718812478616
15 10.2250 LSE 24/03/2022 15:02:04 509718812478617
559 10.2250 LSE 24/03/2022 15:02:09 509718812478659
659 10.2250 LSE 24/03/2022 15:02:09 509718812478660
143 10.2250 LSE 24/03/2022 15:02:09 509718812478661
366 10.2250 LSE 24/03/2022 15:02:09 509718812478662
192 10.2250 LSE 24/03/2022 15:02:14 509718812478701
300 10.2250 LSE 24/03/2022 15:02:14 509718812478702
330 10.2250 LSE 24/03/2022 15:02:14 509718812478703
32 10.2250 LSE 24/03/2022 15:02:14 509718812478704
3 10.2250 LSE 24/03/2022 15:02:19 509718812478717
300 10.2250 LSE 24/03/2022 15:02:19 509718812478718
307 10.2200 LSE 24/03/2022 15:02:21 509718812478733
1,018 10.2200 LSE 24/03/2022 15:02:21 509718812478734
610 10.2200 LSE 24/03/2022 15:02:21 509718812478743
715 10.2200 LSE 24/03/2022 15:02:21 509718812478744
365 10.2200 LSE 24/03/2022 15:02:24 509718812478772
618 10.2250 LSE 24/03/2022 15:02:30 509718812478876
338 10.2250 LSE 24/03/2022 15:02:30 509718812478877
134 10.2200 LSE 24/03/2022 15:02:32 509718812478892
300 10.2200 LSE 24/03/2022 15:02:50 509718812479003
230 10.2200 LSE 24/03/2022 15:02:50 509718812479004
1,325 10.2150 LSE 24/03/2022 15:02:53 509718812479066
1 10.2150 LSE 24/03/2022 15:02:53 509718812479070
460 10.2150 LSE 24/03/2022 15:02:53 509718812479071
73 10.2150 LSE 24/03/2022 15:02:53 509718812479072
267 10.2150 LSE 24/03/2022 15:02:53 509718812479073
300 10.2100 LSE 24/03/2022 15:03:11 509718812479165
359 10.2100 LSE 24/03/2022 15:03:16 509718812479184
110 10.2100 LSE 24/03/2022 15:03:16 509718812479185
173 10.2100 LSE 24/03/2022 15:03:16 509718812479186
179 10.2100 LSE 24/03/2022 15:03:16 509718812479187
255 10.2100 LSE 24/03/2022 15:03:16 509718812479188
217 10.2050 LSE 24/03/2022 15:04:04 509718812479290
722 10.2050 LSE 24/03/2022 15:04:04 509718812479291
174 10.2050 LSE 24/03/2022 15:04:05 509718812479295
277 10.2050 LSE 24/03/2022 15:04:05 509718812479296
300 10.2100 LSE 24/03/2022 15:05:04 509718812479536
230 10.2100 LSE 24/03/2022 15:05:04 509718812479537
461 10.2100 LSE 24/03/2022 15:05:33 509718812479588
864 10.2100 LSE 24/03/2022 15:05:33 509718812479589
300 10.2150 LSE 24/03/2022 15:05:33 509718812479590
15 10.2150 LSE 24/03/2022 15:05:33 509718812479591
215 10.2150 LSE 24/03/2022 15:05:38 509718812479596
204 10.2150 LSE 24/03/2022 15:05:38 509718812479597
23 10.2150 LSE 24/03/2022 15:05:38 509718812479598
300 10.2150 LSE 24/03/2022 15:06:37 509718812479728
145 10.2150 LSE 24/03/2022 15:06:37 509718812479729
300 10.2150 LSE 24/03/2022 15:06:42 509718812479762
200 10.2150 LSE 24/03/2022 15:06:42 509718812479763
230 10.2150 LSE 24/03/2022 15:06:42 509718812479764
74 10.2150 LSE 24/03/2022 15:06:42 509718812479765
889 10.2050 LSE 24/03/2022 15:08:29 509718812480059
300 10.2050 LSE 24/03/2022 15:08:29 509718812480060
3 10.2050 LSE 24/03/2022 15:08:29 509718812480061
294 10.2050 LSE 24/03/2022 15:08:33 509718812480072
1,028 10.2050 LSE 24/03/2022 15:09:59 509718812480389
300 10.2050 LSE 24/03/2022 15:10:01 509718812480394
280 10.2050 LSE 24/03/2022 15:10:01 509718812480395
278 10.2050 LSE 24/03/2022 15:10:06 509718812480407
225 10.2050 LSE 24/03/2022 15:10:06 509718812480408
534 10.2050 LSE 24/03/2022 15:10:11 509718812480414
500 10.2050 LSE 24/03/2022 15:10:33 509718812480447
406 10.2050 LSE 24/03/2022 15:10:34 509718812480448
270 10.2050 LSE 24/03/2022 15:10:34 509718812480452
90 10.2250 LSE 24/03/2022 15:13:01 509718812480849
117 10.2250 LSE 24/03/2022 15:13:01 509718812480850
565 10.2250 LSE 24/03/2022 15:13:06 509718812480878
376 10.2250 LSE 24/03/2022 15:13:06 509718812480900
333 10.2250 LSE 24/03/2022 15:13:06 509718812480901
230 10.2250 LSE 24/03/2022 15:13:17 509718812480933
286 10.2250 LSE 24/03/2022 15:13:17 509718812480934
300 10.2200 LSE 24/03/2022 15:13:28 509718812480969
15 10.2200 LSE 24/03/2022 15:13:28 509718812480970
235 10.2200 LSE 24/03/2022 15:13:33 509718812480993
300 10.2200 LSE 24/03/2022 15:13:33 509718812480994
1,140 10.2200 LSE 24/03/2022 15:13:33 509718812480995
9 10.2200 LSE 24/03/2022 15:13:38 509718812480996
274 10.2200 LSE 24/03/2022 15:13:38 509718812480997
266 10.2200 LSE 24/03/2022 15:13:45 509718812481007
596 10.2200 LSE 24/03/2022 15:13:46 509718812481015
30 10.2200 LSE 24/03/2022 15:13:46 509718812481016
230 10.2350 LSE 24/03/2022 15:15:03 509718812481206
300 10.2350 LSE 24/03/2022 15:15:03 509718812481207
450 10.2350 LSE 24/03/2022 15:15:03 509718812481208
177 10.2350 LSE 24/03/2022 15:15:03 509718812481209
267 10.2350 LSE 24/03/2022 15:15:08 509718812481212
108 10.2350 LSE 24/03/2022 15:15:08 509718812481213
300 10.2300 LSE 24/03/2022 15:17:04 509718812481507
576 10.2300 LSE 24/03/2022 15:17:04 509718812481508
54 10.2300 LSE 24/03/2022 15:17:04 509718812481509
370 10.2250 LSE 24/03/2022 15:17:09 509718812481521
135 10.2250 LSE 24/03/2022 15:17:09 509718812481522
1,063 10.2250 LSE 24/03/2022 15:17:20 509718812481550
300 10.2250 LSE 24/03/2022 15:17:20 509718812481552
192 10.2250 LSE 24/03/2022 15:17:20 509718812481553
300 10.2400 LSE 24/03/2022 15:18:27 509718812481661
522 10.2400 LSE 24/03/2022 15:18:27 509718812481662
75 10.2400 LSE 24/03/2022 15:18:27 509718812481663
300 10.2350 LSE 24/03/2022 15:18:45 509718812481695
22 10.2350 LSE 24/03/2022 15:18:45 509718812481696
189 10.2350 LSE 24/03/2022 15:18:45 509718812481697
300 10.2350 LSE 24/03/2022 15:19:03 509718812481719
15 10.2350 LSE 24/03/2022 15:19:03 509718812481720
300 10.2300 LSE 24/03/2022 15:19:11 509718812481736
278 10.2300 LSE 24/03/2022 15:19:11 509718812481737
621 10.2350 LSE 24/03/2022 15:20:01 509718812481876
360 10.2350 LSE 24/03/2022 15:20:01 509718812481877
300 10.2450 LSE 24/03/2022 15:20:08 509718812481951
120 10.2450 LSE 24/03/2022 15:20:08 509718812481952
300 10.2450 LSE 24/03/2022 15:22:24 509718812482372
371 10.2450 LSE 24/03/2022 15:22:24 509718812482373
230 10.2450 LSE 24/03/2022 15:22:24 509718812482374
141 10.2450 LSE 24/03/2022 15:22:29 509718812482425
300 10.2450 LSE 24/03/2022 15:22:29 509718812482426
114 10.2450 LSE 24/03/2022 15:22:29 509718812482427
41 10.2450 LSE 24/03/2022 15:22:29 509718812482428
805 10.2400 LSE 24/03/2022 15:22:48 509718812482473
307 10.2400 LSE 24/03/2022 15:22:48 509718812482480
3 10.2500 LSE 24/03/2022 15:23:55 509718812482641
200 10.2550 LSE 24/03/2022 15:24:15 509718812482752
929 10.2550 LSE 24/03/2022 15:24:15 509718812482753
5 10.2550 LSE 24/03/2022 15:25:27 509718812482917
6 10.2550 LSE 24/03/2022 15:25:27 509718812482918
1,136 10.2550 LSE 24/03/2022 15:25:27 509718812482919
418 10.2600 LSE 24/03/2022 15:26:08 509718812483080
300 10.2750 LSE 24/03/2022 15:28:32 509718812483470
230 10.2750 LSE 24/03/2022 15:28:32 509718812483471
300 10.2750 LSE 24/03/2022 15:28:37 509718812483475
171 10.2750 LSE 24/03/2022 15:28:37 509718812483476
295 10.2700 LSE 24/03/2022 15:28:42 509718812483486
300 10.2650 LSE 24/03/2022 15:31:22 509718812484079
87 10.2650 LSE 24/03/2022 15:31:29 509718812484097
185 10.2650 LSE 24/03/2022 15:31:29 509718812484098
637 10.2650 LSE 24/03/2022 15:31:35 509718812484118
1,325 10.2650 LSE 24/03/2022 15:34:23 509718812484450
124 10.2700 LSE 24/03/2022 15:34:48 509718812484552
1,325 10.2650 LSE 24/03/2022 15:34:51 509718812484559
700 10.2650 LSE 24/03/2022 15:34:51 509718812484564
625 10.2650 LSE 24/03/2022 15:34:51 509718812484565
1,006 10.2600 LSE 24/03/2022 15:35:05 509718812484595
296 10.2600 LSE 24/03/2022 15:36:01 509718812484750
10 10.2600 LSE 24/03/2022 15:36:01 509718812484751
458 10.2550 LSE 24/03/2022 15:36:06 509718812484793
300 10.2550 LSE 24/03/2022 15:36:06 509718812484794
297 10.2550 LSE 24/03/2022 15:36:06 509718812484795
210 10.2550 LSE 24/03/2022 15:36:06 509718812484796
724 10.2500 LSE 24/03/2022 15:36:07 509718812484811
551 10.2500 LSE 24/03/2022 15:36:07 509718812484812
230 10.2500 LSE 24/03/2022 15:36:11 509718812484825
300 10.2500 LSE 24/03/2022 15:36:11 509718812484826
735 10.2500 LSE 24/03/2022 15:36:11 509718812484827
301 10.2500 LSE 24/03/2022 15:36:16 509718812484840
826 10.2500 LSE 24/03/2022 15:36:16 509718812484841
230 10.2500 LSE 24/03/2022 15:36:16 509718812484842
230 10.2500 LSE 24/03/2022 15:36:16 509718812484843
546 10.2500 LSE 24/03/2022 15:36:21 509718812484847
300 10.2500 LSE 24/03/2022 15:36:21 509718812484848
230 10.2500 LSE 24/03/2022 15:36:21 509718812484849
300 10.2500 LSE 24/03/2022 15:37:39 509718812485028
230 10.2500 LSE 24/03/2022 15:37:39 509718812485029
13 10.2500 LSE 24/03/2022 15:37:39 509718812485030
349 10.2500 LSE 24/03/2022 15:37:44 509718812485033
321 10.2500 LSE 24/03/2022 15:38:46 509718812485221
230 10.2500 LSE 24/03/2022 15:38:46 509718812485226
420 10.2500 LSE 24/03/2022 15:38:46 509718812485227
675 10.2500 LSE 24/03/2022 15:38:46 509718812485228
295 10.2500 LSE 24/03/2022 15:39:22 509718812485313
489 10.2500 LSE 24/03/2022 15:39:36 509718812485347
126 10.2500 LSE 24/03/2022 15:39:36 509718812485348
438 10.2500 LSE 24/03/2022 15:39:41 509718812485358
242 10.2500 LSE 24/03/2022 15:39:41 509718812485359
90 10.2600 LSE 24/03/2022 15:41:05 509718812485568
259 10.2600 LSE 24/03/2022 15:41:05 509718812485569
300 10.2650 LSE 24/03/2022 15:41:12 509718812485580
230 10.2650 LSE 24/03/2022 15:41:12 509718812485581
427 10.2600 LSE 24/03/2022 15:42:05 509718812485713
898 10.2600 LSE 24/03/2022 15:42:05 509718812485714
300 10.2550 LSE 24/03/2022 15:42:05 509718812485718
300 10.2600 LSE 24/03/2022 15:42:05 509718812485719
15 10.2600 LSE 24/03/2022 15:42:05 509718812485720
24 10.2500 LSE 24/03/2022 15:43:09 509718812485857
813 10.2500 LSE 24/03/2022 15:43:09 509718812485858
330 10.2500 LSE 24/03/2022 15:43:10 509718812485866
86 10.2500 LSE 24/03/2022 15:43:10 509718812485867
282 10.2650 LSE 24/03/2022 15:45:00 509718812486148
420 10.2650 LSE 24/03/2022 15:45:00 509718812486149
230 10.2650 LSE 24/03/2022 15:45:00 509718812486150
194 10.2650 LSE 24/03/2022 15:45:00 509718812486151
284 10.2650 LSE 24/03/2022 15:45:00 509718812486152
65 10.2650 LSE 24/03/2022 15:45:00 509718812486153
717 10.2650 LSE 24/03/2022 15:46:00 509718812486284
317 10.2650 LSE 24/03/2022 15:46:01 509718812486285
948 10.2600 LSE 24/03/2022 15:48:16 509718812486701
300 10.2600 LSE 24/03/2022 15:49:18 509718812486768
230 10.2600 LSE 24/03/2022 15:49:18 509718812486769
55 10.2600 LSE 24/03/2022 15:49:18 509718812486770
929 10.2500 LSE 24/03/2022 15:51:51 509718812487149
66 10.2450 LSE 24/03/2022 15:54:20 509718812487578
300 10.2450 LSE 24/03/2022 15:54:20 509718812487579
90 10.2450 LSE 24/03/2022 15:54:20 509718812487580
230 10.2450 LSE 24/03/2022 15:54:25 509718812487603
300 10.2450 LSE 24/03/2022 15:54:25 509718812487604
398 10.2450 LSE 24/03/2022 15:54:25 509718812487605
178 10.2450 LSE 24/03/2022 15:54:25 509718812487606
220 10.2500 LSE 24/03/2022 15:55:48 509718812487780
194 10.2500 LSE 24/03/2022 15:55:48 509718812487781
638 10.2500 LSE 24/03/2022 15:55:48 509718812487782
167 10.2500 LSE 24/03/2022 15:55:53 509718812487787
213 10.2500 LSE 24/03/2022 15:55:53 509718812487788
370 10.2450 LSE 24/03/2022 15:56:21 509718812487944
615 10.2450 LSE 24/03/2022 15:56:21 509718812487945
56 10.2400 LSE 24/03/2022 15:59:58 509718812488778
1,156 10.2400 LSE 24/03/2022 15:59:58 509718812488781
310 10.2400 LSE 24/03/2022 15:59:58 509718812488809
440 10.2300 LSE 24/03/2022 16:00:54 509718812488995
300 10.2300 LSE 24/03/2022 16:00:54 509718812488996
230 10.2300 LSE 24/03/2022 16:00:54 509718812488997
135 10.2350 LSE 24/03/2022 16:00:54 509718812488998
165 10.2350 LSE 24/03/2022 16:00:59 509718812489007
162 10.2350 LSE 24/03/2022 16:00:59 509718812489008
300 10.2300 LSE 24/03/2022 16:03:11 509718812489425
119 10.2300 LSE 24/03/2022 16:03:16 509718812489485
251 10.2300 LSE 24/03/2022 16:03:16 509718812489486
49 10.2300 LSE 24/03/2022 16:03:21 509718812489495
526 10.2300 LSE 24/03/2022 16:03:21 509718812489496
1,045 10.2250 LSE 24/03/2022 16:04:00 509718812489545
300 10.2250 LSE 24/03/2022 16:04:20 509718812489611
86 10.2250 LSE 24/03/2022 16:04:20 509718812489612
500 10.2200 LSE 24/03/2022 16:04:26 509718812489651
308 10.2200 LSE 24/03/2022 16:04:26 509718812489652
54 10.2200 LSE 24/03/2022 16:04:26 509718812489653
384 10.2150 LSE 24/03/2022 16:04:49 509718812489915
573 10.2350 LSE 24/03/2022 16:06:33 509718812490300
410 10.2350 LSE 24/03/2022 16:06:33 509718812490301
300 10.2350 LSE 24/03/2022 16:06:33 509718812490302
410 10.2350 LSE 24/03/2022 16:06:33 509718812490303
426 10.2350 LSE 24/03/2022 16:06:33 509718812490304
546 10.2350 LSE 24/03/2022 16:06:33 509718812490305
216 10.2350 LSE 24/03/2022 16:06:33 509718812490306
398 10.2350 LSE 24/03/2022 16:06:38 509718812490322
2 10.2350 LSE 24/03/2022 16:06:43 509718812490327
1,065 10.2350 LSE 24/03/2022 16:06:43 509718812490328
676 10.2350 LSE 24/03/2022 16:08:27 509718812490490
300 10.2300 LSE 24/03/2022 16:09:45 509718812490606
320 10.2300 LSE 24/03/2022 16:09:45 509718812490607
705 10.2300 LSE 24/03/2022 16:09:45 509718812490608
300 10.2300 LSE 24/03/2022 16:09:45 509718812490609
89 10.2300 LSE 24/03/2022 16:09:45 509718812490610
230 10.2250 LSE 24/03/2022 16:13:18 509718812491120
300 10.2250 LSE 24/03/2022 16:13:18 509718812491121
111 10.2250 LSE 24/03/2022 16:13:18 509718812491122
577 10.2250 LSE 24/03/2022 16:13:18 509718812491123
351 10.2250 LSE 24/03/2022 16:13:23 509718812491127
342 10.2250 LSE 24/03/2022 16:13:23 509718812491128
260 10.2250 LSE 24/03/2022 16:13:23 509718812491129
161 10.2250 LSE 24/03/2022 16:13:23 509718812491130
210 10.2250 LSE 24/03/2022 16:13:23 509718812491131
1,207 10.2300 LSE 24/03/2022 16:14:05 509718812491245
674 10.2400 LSE 24/03/2022 16:16:44 509718812491724
432 10.2400 LSE 24/03/2022 16:16:44 509718812491725
114 10.2400 LSE 24/03/2022 16:16:44 509718812491726
217 10.2400 LSE 24/03/2022 16:16:44 509718812491727
223 10.2400 LSE 24/03/2022 16:18:48 509718812492095
158 10.2400 LSE 24/03/2022 16:18:48 509718812492096
846 10.2400 LSE 24/03/2022 16:18:53 509718812492098
230 10.2450 LSE 24/03/2022 16:19:36 509718812492183
450 10.2450 LSE 24/03/2022 16:19:36 509718812492184
251 10.2450 LSE 24/03/2022 16:19:36 509718812492185
382 10.2450 LSE 24/03/2022 16:19:41 509718812492193
36 10.2450 LSE 24/03/2022 16:19:41 509718812492194
300 10.2600 LSE 24/03/2022 16:22:31 509718812492717
509 10.2600 LSE 24/03/2022 16:22:31 509718812492718
230 10.2600 LSE 24/03/2022 16:22:31 509718812492719
145 10.2600 LSE 24/03/2022 16:22:31 509718812492720
153 10.2600 LSE 24/03/2022 16:22:31 509718812492721
984 10.2600 LSE 24/03/2022 16:22:36 509718812492728
300 10.2600 LSE 24/03/2022 16:22:36 509718812492729
221 10.2600 LSE 24/03/2022 16:22:36 509718812492730
3 10.2600 LSE 24/03/2022 16:22:36 509718812492731
330 10.2600 LSE 24/03/2022 16:22:41 509718812492735
639 10.2600 LSE 24/03/2022 16:24:56 509718812493157
400 10.2550 LSE 24/03/2022 16:24:57 509718812493169
117 10.2600 LSE 24/03/2022 16:24:57 509718812493170
836 10.2500 LSE 24/03/2022 16:25:16 509718812493264
311 10.2600 LSE 24/03/2022 16:25:46 509718812493392
300 10.2600 LSE 24/03/2022 16:25:46 509718812493393
176 10.2600 LSE 24/03/2022 16:25:51 509718812493406
139 10.2600 LSE 24/03/2022 16:25:51 509718812493407
453 10.2600 LSE 24/03/2022 16:25:56 509718812493416
25 10.2600 LSE 24/03/2022 16:26:09 509718812493483
230 10.2600 LSE 24/03/2022 16:26:09 509718812493484
193 10.2600 LSE 24/03/2022 16:26:09 509718812493485
631 10.2550 LSE 24/03/2022 16:27:07 509718812493709
230 10.2550 LSE 24/03/2022 16:27:07 509718812493711
333 10.2550 LSE 24/03/2022 16:27:07 509718812493712
118 10.2500 LSE 24/03/2022 16:27:51 509718812493911
265 10.2500 LSE 24/03/2022 16:27:51 509718812493912
673 10.2500 LSE 24/03/2022 16:28:06 509718812494034
300 10.2500 LSE 24/03/2022 16:28:24 509718812494160
5 10.2500 LSE 24/03/2022 16:28:24 509718812494161
300 10.2500 LSE 24/03/2022 16:29:08 509718812494433
91 10.2550 LSE 24/03/2022 16:29:11 509718812494454
225 10.2550 LSE 24/03/2022 16:29:11 509718812494455
332 10.2550 LSE 24/03/2022 16:29:11 509718812494456
53 10.2550 LSE 24/03/2022 16:29:11 509718812494458
162 10.2550 LSE 24/03/2022 16:29:11 509718812494459
13 10.2550 LSE 24/03/2022 16:29:11 509718812494460
14 10.2500 LSE 24/03/2022 16:29:12 509718812494470
40 10.2500 LSE 24/03/2022 16:29:12 509718812494462
36 10.2550 LSE 24/03/2022 16:29:20 509718812494521
9 10.2550 LSE 24/03/2022 16:29:21 509718812494522
52 10.2550 LSE 24/03/2022 16:29:23 509718812494537
13 10.2550 LSE 24/03/2022 16:29:23 509718812494538
12 10.2550 LSE 24/03/2022 16:29:40 509718812494720
73 10.2550 LSE 24/03/2022 16:29:42 509718812494750
18 10.2550 LSE 24/03/2022 16:29:42 509718812494751
8 10.2550 LSE 24/03/2022 16:29:43 509718812494759
16 10.2550 LSE 24/03/2022 16:29:45 509718812494798
4 10.2650 LSE 24/03/2022 16:29:56 509718812494893
144 10.2650 LSE 24/03/2022 16:29:56 509718812494892
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKQBKDBKBONBRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
AnnouncementREG - WPP PLC - Annual Report 2023 and AGM Notice
Announcement