REG - WPP PLC - Transaction in Own Shares
28/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220328:nRSb1454Ga&default-theme=true
RNS Number : 1454G WPP PLC 28 March 2022
WPP plc
ISIN: JE00B8KF9B49
28 March 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 25 March
2022 it had purchased a total of 292,403 of
its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange through the Company's broker Goldman Sachs
International as detailed below. The repurchased shares will be cancelled.
London Stock Chi-X Europe BATS Turquoise
Exchange Europe
Number of ordinary shares purchased 292,403 0 0 0
Highest price paid (per ordinary share) £ 10.4150 £0.0000 £0.0000 £0.0000
Lowest price paid (per ordinary £ 10.1700 £0.0000 £0.0000 £0.0000
share)
Volume weighted average price paid (per ordinary share) £ 10.3190 £0.0000 £0.0000 £0.0000
The purchases form part of the Company's share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,192,347,638 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,121,857,685 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
[Goldman Sachs International] on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
649 10.1850 XLON 25/03/2022 08:52:53 510337287724212
346 10.2050 XLON 25/03/2022 09:00:22 510337287724756
80 10.2050 XLON 25/03/2022 09:00:22 510337287724757
1,340 10.2250 XLON 25/03/2022 09:00:53 510337287725065
1,340 10.2050 XLON 25/03/2022 09:00:59 510337287725273
73 10.2050 XLON 25/03/2022 09:01:05 510337287725305
232 10.2050 XLON 25/03/2022 09:01:05 510337287725306
300 10.2000 XLON 25/03/2022 09:01:36 510337287725371
85 10.2000 XLON 25/03/2022 09:01:36 510337287725372
361 10.1950 XLON 25/03/2022 09:01:56 510337287725424
364 10.1950 XLON 25/03/2022 09:01:56 510337287725425
1,211 10.2000 XLON 25/03/2022 09:02:39 510337287725557
302 10.1950 XLON 25/03/2022 09:02:54 510337287725589
336 10.2150 XLON 25/03/2022 09:09:04 510337287726242
1,269 10.2150 XLON 25/03/2022 09:09:04 510337287726239
300 10.2150 XLON 25/03/2022 09:09:15 510337287726248
15 10.2150 XLON 25/03/2022 09:09:15 510337287726249
489 10.2050 XLON 25/03/2022 09:10:29 510337287726414
232 10.2000 XLON 25/03/2022 09:16:50 510337287727028
49 10.2000 XLON 25/03/2022 09:16:50 510337287727029
300 10.2050 XLON 25/03/2022 09:25:09 510337287727649
185 10.2050 XLON 25/03/2022 09:25:44 510337287727712
232 10.2050 XLON 25/03/2022 09:25:44 510337287727713
30 10.2050 XLON 25/03/2022 09:25:44 510337287727714
300 10.2050 XLON 25/03/2022 09:25:55 510337287727730
300 10.2050 XLON 25/03/2022 09:25:55 510337287727731
46 10.1750 XLON 25/03/2022 09:30:05 510337287728071
989 10.1750 XLON 25/03/2022 09:31:07 510337287728127
32 10.1700 XLON 25/03/2022 09:34:23 510337287728455
706 10.1700 XLON 25/03/2022 09:34:28 510337287728474
300 10.1950 XLON 25/03/2022 09:49:34 510337287729761
310 10.1950 XLON 25/03/2022 09:49:54 510337287729785
300 10.1950 XLON 25/03/2022 09:50:58 510337287729854
10 10.1950 XLON 25/03/2022 09:50:58 510337287729855
986 10.1950 XLON 25/03/2022 09:51:48 510337287729938
300 10.1950 XLON 25/03/2022 09:53:00 510337287730090
300 10.1850 XLON 25/03/2022 09:54:03 510337287730176
530 10.1850 XLON 25/03/2022 09:54:03 510337287730177
297 10.1850 XLON 25/03/2022 09:54:03 510337287730178
201 10.1850 XLON 25/03/2022 09:54:03 510337287730179
300 10.1850 XLON 25/03/2022 09:55:47 510337287730331
620 10.1850 XLON 25/03/2022 09:55:47 510337287730332
232 10.1850 XLON 25/03/2022 09:55:47 510337287730333
9 10.1850 XLON 25/03/2022 09:55:47 510337287730334
294 10.1850 XLON 25/03/2022 09:55:52 510337287730337
300 10.1850 XLON 25/03/2022 09:55:52 510337287730338
73 10.1850 XLON 25/03/2022 09:55:52 510337287730339
646 10.1850 XLON 25/03/2022 09:56:01 510337287730361
459 10.1950 XLON 25/03/2022 09:59:00 510337287730692
300 10.1950 XLON 25/03/2022 09:59:00 510337287730693
106 10.1950 XLON 25/03/2022 09:59:00 510337287730694
232 10.1950 XLON 25/03/2022 09:59:00 510337287730695
306 10.2000 XLON 25/03/2022 10:01:56 510337287730918
201 10.2000 XLON 25/03/2022 10:01:56 510337287730919
1,093 10.1950 XLON 25/03/2022 10:02:07 510337287730951
380 10.1950 XLON 25/03/2022 10:02:07 510337287730952
380 10.1950 XLON 25/03/2022 10:02:07 510337287730953
580 10.1950 XLON 25/03/2022 10:02:07 510337287730954
536 10.1950 XLON 25/03/2022 10:02:12 510337287730958
241 10.1950 XLON 25/03/2022 10:02:12 510337287730959
301 10.1950 XLON 25/03/2022 10:02:12 510337287730960
300 10.1950 XLON 25/03/2022 10:02:12 510337287730961
232 10.1950 XLON 25/03/2022 10:02:12 510337287730962
894 10.1900 XLON 25/03/2022 10:02:17 510337287730968
405 10.1900 XLON 25/03/2022 10:02:17 510337287730969
1,277 10.1850 XLON 25/03/2022 10:02:49 510337287731014
6 10.1850 XLON 25/03/2022 10:02:49 510337287731015
721 10.1850 XLON 25/03/2022 10:08:13 510337287731389
581 10.1850 XLON 25/03/2022 10:08:13 510337287731395
311 10.1850 XLON 25/03/2022 10:09:56 510337287731490
178 10.1950 XLON 25/03/2022 10:12:56 510337287731673
329 10.1900 XLON 25/03/2022 10:13:19 510337287731681
366 10.1900 XLON 25/03/2022 10:13:19 510337287731682
415 10.1950 XLON 25/03/2022 10:13:26 510337287731711
816 10.2000 XLON 25/03/2022 10:17:48 510337287732135
300 10.2000 XLON 25/03/2022 10:18:48 510337287732199
15 10.2000 XLON 25/03/2022 10:18:48 510337287732200
300 10.2000 XLON 25/03/2022 10:19:03 510337287732216
15 10.2000 XLON 25/03/2022 10:19:03 510337287732217
155 10.2000 XLON 25/03/2022 10:19:08 510337287732224
126 10.2000 XLON 25/03/2022 10:19:08 510337287732225
418 10.2100 XLON 25/03/2022 10:25:56 510337287732605
380 10.2100 XLON 25/03/2022 10:25:56 510337287732608
49 10.2100 XLON 25/03/2022 10:25:56 510337287732609
976 10.2100 XLON 25/03/2022 10:36:59 510337287733583
310 10.2100 XLON 25/03/2022 10:36:59 510337287733587
270 10.2100 XLON 25/03/2022 10:38:49 510337287733733
232 10.2050 XLON 25/03/2022 10:39:23 510337287733776
242 10.2050 XLON 25/03/2022 10:39:23 510337287733777
300 10.2050 XLON 25/03/2022 10:39:44 510337287733797
300 10.2050 XLON 25/03/2022 10:39:49 510337287733802
42 10.2050 XLON 25/03/2022 10:39:49 510337287733803
865 10.2100 XLON 25/03/2022 10:46:09 510337287734234
70 10.2100 XLON 25/03/2022 10:46:09 510337287734235
300 10.2100 XLON 25/03/2022 10:46:10 510337287734236
15 10.2100 XLON 25/03/2022 10:46:10 510337287734237
300 10.2050 XLON 25/03/2022 10:50:41 510337287734682
300 10.2050 XLON 25/03/2022 10:50:46 510337287734684
97 10.2050 XLON 25/03/2022 10:50:46 510337287734685
826 10.2000 XLON 25/03/2022 10:50:46 510337287734692
300 10.2000 XLON 25/03/2022 10:50:52 510337287734709
15 10.2000 XLON 25/03/2022 10:50:52 510337287734710
1,340 10.2000 XLON 25/03/2022 10:53:25 510337287734915
523 10.2000 XLON 25/03/2022 10:53:25 510337287734917
238 10.2000 XLON 25/03/2022 10:53:25 510337287734918
300 10.2000 XLON 25/03/2022 10:55:08 510337287735172
963 10.2000 XLON 25/03/2022 10:55:13 510337287735179
125 10.2000 XLON 25/03/2022 10:55:13 510337287735180
366 10.2000 XLON 25/03/2022 10:55:29 510337287735221
900 10.2050 XLON 25/03/2022 10:55:36 510337287735298
51 10.2050 XLON 25/03/2022 10:55:36 510337287735299
433 10.2050 XLON 25/03/2022 10:56:02 510337287735344
845 10.2050 XLON 25/03/2022 10:56:07 510337287735351
111 10.2050 XLON 25/03/2022 10:56:07 510337287735352
502 10.2050 XLON 25/03/2022 10:56:52 510337287735467
230 10.2050 XLON 25/03/2022 10:56:57 510337287735469
432 10.2050 XLON 25/03/2022 10:56:57 510337287735470
371 10.2050 XLON 25/03/2022 10:56:57 510337287735471
1,031 10.2050 XLON 25/03/2022 10:56:57 510337287735472
770 10.2050 XLON 25/03/2022 10:57:02 510337287735480
502 10.2050 XLON 25/03/2022 10:57:02 510337287735481
2 10.2050 XLON 25/03/2022 10:57:02 510337287735482
69 10.2050 XLON 25/03/2022 10:57:07 510337287735485
207 10.2050 XLON 25/03/2022 10:57:07 510337287735486
1,060 10.2050 XLON 25/03/2022 10:57:39 510337287735526
552 10.2050 XLON 25/03/2022 10:57:59 510337287735558
204 10.2050 XLON 25/03/2022 10:57:59 510337287735559
300 10.2050 XLON 25/03/2022 10:58:04 510337287735567
229 10.2050 XLON 25/03/2022 10:58:04 510337287735568
191 10.2050 XLON 25/03/2022 10:58:04 510337287735569
447 10.2050 XLON 25/03/2022 10:58:04 510337287735570
89 10.2050 XLON 25/03/2022 10:58:10 510337287735576
410 10.2050 XLON 25/03/2022 10:58:15 510337287735582
229 10.2050 XLON 25/03/2022 10:58:15 510337287735583
121 10.2050 XLON 25/03/2022 10:58:15 510337287735584
344 10.2250 XLON 25/03/2022 11:01:34 510337287735955
139 10.2250 XLON 25/03/2022 11:01:34 510337287735956
441 10.2300 XLON 25/03/2022 11:01:42 510337287735968
944 10.2350 XLON 25/03/2022 11:03:03 510337287736054
396 10.2350 XLON 25/03/2022 11:03:03 510337287736055
525 10.2350 XLON 25/03/2022 11:06:04 510337287736265
815 10.2350 XLON 25/03/2022 11:06:04 510337287736266
300 10.2350 XLON 25/03/2022 11:06:04 510337287736270
1,040 10.2350 XLON 25/03/2022 11:06:04 510337287736271
300 10.2350 XLON 25/03/2022 11:06:09 510337287736282
232 10.2350 XLON 25/03/2022 11:09:14 510337287736542
266 10.2350 XLON 25/03/2022 11:09:14 510337287736543
223 10.2350 XLON 25/03/2022 11:09:19 510337287736547
73 10.2350 XLON 25/03/2022 11:09:19 510337287736548
212 10.2350 XLON 25/03/2022 11:09:19 510337287736549
300 10.2350 XLON 25/03/2022 11:09:24 510337287736550
232 10.2450 XLON 25/03/2022 11:09:39 510337287736588
141 10.2450 XLON 25/03/2022 11:09:39 510337287736589
300 10.2450 XLON 25/03/2022 11:10:26 510337287736665
1,340 10.2400 XLON 25/03/2022 11:10:29 510337287736678
1,340 10.2400 XLON 25/03/2022 11:15:33 510337287737112
300 10.2400 XLON 25/03/2022 11:15:33 510337287737115
300 10.2400 XLON 25/03/2022 11:15:38 510337287737117
300 10.2400 XLON 25/03/2022 11:15:43 510337287737125
150 10.2400 XLON 25/03/2022 11:15:43 510337287737126
300 10.2400 XLON 25/03/2022 11:15:48 510337287737133
1,094 10.2400 XLON 25/03/2022 11:15:48 510337287737134
28 10.2400 XLON 25/03/2022 11:15:48 510337287737135
411 10.2350 XLON 25/03/2022 11:16:22 510337287737160
662 10.2350 XLON 25/03/2022 11:17:08 510337287737192
390 10.2350 XLON 25/03/2022 11:17:09 510337287737194
300 10.2350 XLON 25/03/2022 11:17:09 510337287737195
57 10.2350 XLON 25/03/2022 11:17:09 510337287737196
387 10.2300 XLON 25/03/2022 11:17:50 510337287737238
300 10.2300 XLON 25/03/2022 11:17:50 510337287737246
146 10.2250 XLON 25/03/2022 11:20:59 510337287737609
300 10.2250 XLON 25/03/2022 11:21:04 510337287737610
300 10.2200 XLON 25/03/2022 11:21:09 510337287737621
296 10.2350 XLON 25/03/2022 11:23:41 510337287737860
300 10.2350 XLON 25/03/2022 11:23:41 510337287737861
260 10.2550 XLON 25/03/2022 11:26:02 510337287738022
1,153 10.2550 XLON 25/03/2022 11:26:06 510337287738026
1,080 10.2550 XLON 25/03/2022 11:26:06 510337287738023
300 10.2550 XLON 25/03/2022 11:27:34 510337287738138
184 10.2550 XLON 25/03/2022 11:27:34 510337287738139
370 10.2750 XLON 25/03/2022 11:31:45 510337287738425
300 10.2750 XLON 25/03/2022 11:31:45 510337287738426
560 10.2750 XLON 25/03/2022 11:31:45 510337287738427
110 10.2750 XLON 25/03/2022 11:31:45 510337287738428
360 10.2750 XLON 25/03/2022 11:31:50 510337287738430
300 10.2750 XLON 25/03/2022 11:31:50 510337287738431
95 10.2750 XLON 25/03/2022 11:31:50 510337287738432
469 10.2750 XLON 25/03/2022 11:31:55 510337287738434
499 10.2750 XLON 25/03/2022 11:31:55 510337287738435
273 10.2750 XLON 25/03/2022 11:31:55 510337287738436
300 10.2750 XLON 25/03/2022 11:32:00 510337287738440
592 10.2650 XLON 25/03/2022 11:38:53 510337287738920
348 10.2650 XLON 25/03/2022 11:38:53 510337287738921
300 10.2700 XLON 25/03/2022 11:39:09 510337287738950
232 10.2700 XLON 25/03/2022 11:39:09 510337287738951
300 10.2650 XLON 25/03/2022 11:41:07 510337287739088
640 10.2650 XLON 25/03/2022 11:41:07 510337287739089
300 10.2650 XLON 25/03/2022 11:41:12 510337287739102
15 10.2650 XLON 25/03/2022 11:41:12 510337287739103
941 10.2750 XLON 25/03/2022 11:54:08 510337287740114
300 10.2750 XLON 25/03/2022 11:54:08 510337287740118
64 10.2750 XLON 25/03/2022 11:54:13 510337287740128
73 10.2750 XLON 25/03/2022 11:54:13 510337287740129
354 10.2750 XLON 25/03/2022 11:54:13 510337287740130
145 10.2750 XLON 25/03/2022 11:54:13 510337287740131
572 10.2650 XLON 25/03/2022 12:00:01 510337287740464
1,335 10.2700 XLON 25/03/2022 12:08:34 510337287741254
359 10.2700 XLON 25/03/2022 12:08:34 510337287741256
300 10.2700 XLON 25/03/2022 12:08:34 510337287741257
400 10.2650 XLON 25/03/2022 12:17:56 510337287741885
300 10.2650 XLON 25/03/2022 12:17:56 510337287741886
17 10.2650 XLON 25/03/2022 12:17:56 510337287741887
300 10.2650 XLON 25/03/2022 12:17:56 510337287741888
511 10.2550 XLON 25/03/2022 12:27:56 510337287742489
509 10.2550 XLON 25/03/2022 12:28:32 510337287742533
300 10.2550 XLON 25/03/2022 12:28:33 510337287742538
300 10.2550 XLON 25/03/2022 12:34:00 510337287742973
701 10.2550 XLON 25/03/2022 12:34:00 510337287742974
300 10.2600 XLON 25/03/2022 12:47:21 510337287743859
15 10.2600 XLON 25/03/2022 12:47:21 510337287743860
232 10.2600 XLON 25/03/2022 12:48:25 510337287743988
464 10.2600 XLON 25/03/2022 12:48:25 510337287743989
145 10.2600 XLON 25/03/2022 12:48:25 510337287743990
232 10.2600 XLON 25/03/2022 12:48:30 510337287743998
278 10.2600 XLON 25/03/2022 12:48:30 510337287743999
322 10.2550 XLON 25/03/2022 12:48:52 510337287744061
300 10.2550 XLON 25/03/2022 12:48:57 510337287744063
520 10.2550 XLON 25/03/2022 12:48:57 510337287744064
9 10.2600 XLON 25/03/2022 12:55:09 510337287744567
439 10.2600 XLON 25/03/2022 12:55:09 510337287744568
232 10.2600 XLON 25/03/2022 12:55:09 510337287744569
100 10.2600 XLON 25/03/2022 12:55:14 510337287744576
67 10.2600 XLON 25/03/2022 12:55:14 510337287744577
167 10.2600 XLON 25/03/2022 13:00:16 510337287744947
150 10.2600 XLON 25/03/2022 13:00:21 510337287744956
214 10.2600 XLON 25/03/2022 13:00:21 510337287744957
1,234 10.2550 XLON 25/03/2022 13:01:49 510337287745079
192 10.2550 XLON 25/03/2022 13:01:49 510337287745086
196 10.2550 XLON 25/03/2022 13:01:49 510337287745087
353 10.2450 XLON 25/03/2022 13:02:19 510337287745151
302 10.2450 XLON 25/03/2022 13:02:19 510337287745152
194 10.2450 XLON 25/03/2022 13:02:19 510337287745153
300 10.2500 XLON 25/03/2022 13:04:55 510337287745381
880 10.2500 XLON 25/03/2022 13:14:29 510337287746557
300 10.2500 XLON 25/03/2022 13:20:30 510337287747114
15 10.2500 XLON 25/03/2022 13:20:30 510337287747115
73 10.2500 XLON 25/03/2022 13:20:35 510337287747116
47 10.2500 XLON 25/03/2022 13:20:35 510337287747117
353 10.2500 XLON 25/03/2022 13:20:35 510337287747118
410 10.2700 XLON 25/03/2022 13:29:46 510337287748190
302 10.2700 XLON 25/03/2022 13:29:46 510337287748191
295 10.2700 XLON 25/03/2022 13:29:46 510337287748192
117 10.2700 XLON 25/03/2022 13:29:50 510337287748203
780 10.2700 XLON 25/03/2022 13:29:50 510337287748204
115 10.2700 XLON 25/03/2022 13:29:50 510337287748205
300 10.2700 XLON 25/03/2022 13:29:51 510337287748206
431 10.2700 XLON 25/03/2022 13:29:51 510337287748207
637 10.2600 XLON 25/03/2022 13:30:24 510337287748400
330 10.2600 XLON 25/03/2022 13:30:24 510337287748402
1 10.2600 XLON 25/03/2022 13:30:24 510337287748403
686 10.2500 XLON 25/03/2022 13:33:54 510337287749741
209 10.2500 XLON 25/03/2022 13:33:54 510337287749742
232 10.2500 XLON 25/03/2022 13:34:52 510337287750030
232 10.2450 XLON 25/03/2022 13:35:29 510337287750489
300 10.2450 XLON 25/03/2022 13:35:29 510337287750490
1,118 10.2400 XLON 25/03/2022 13:35:30 510337287750505
87 10.2450 XLON 25/03/2022 13:38:29 510337287751347
692 10.2450 XLON 25/03/2022 13:38:29 510337287751348
372 10.2450 XLON 25/03/2022 13:38:29 510337287751352
473 10.2500 XLON 25/03/2022 13:41:18 510337287752009
232 10.2650 XLON 25/03/2022 13:42:24 510337287752508
300 10.2650 XLON 25/03/2022 13:42:24 510337287752509
536 10.2650 XLON 25/03/2022 13:42:29 510337287752528
200 10.2650 XLON 25/03/2022 13:44:31 510337287752981
311 10.2700 XLON 25/03/2022 13:44:45 510337287753072
300 10.2700 XLON 25/03/2022 13:45:28 510337287753304
232 10.2850 XLON 25/03/2022 13:46:32 510337287753867
63 10.2850 XLON 25/03/2022 13:46:32 510337287753868
300 10.2800 XLON 25/03/2022 13:47:35 510337287754881
232 10.2800 XLON 25/03/2022 13:47:35 510337287754882
300 10.2800 XLON 25/03/2022 13:47:40 510337287754895
73 10.2800 XLON 25/03/2022 13:47:40 510337287754896
128 10.2800 XLON 25/03/2022 13:47:45 510337287754919
298 10.2800 XLON 25/03/2022 13:47:45 510337287754920
300 10.2900 XLON 25/03/2022 13:51:10 510337287756017
63 10.2900 XLON 25/03/2022 13:51:10 510337287756018
300 10.2900 XLON 25/03/2022 13:51:15 510337287756046
300 10.2900 XLON 25/03/2022 13:51:20 510337287756056
300 10.2900 XLON 25/03/2022 13:51:37 510337287756112
174 10.2900 XLON 25/03/2022 13:51:37 510337287756113
1,015 10.2850 XLON 25/03/2022 13:53:42 510337287756854
70 10.2850 XLON 25/03/2022 13:53:42 510337287756855
232 10.2850 XLON 25/03/2022 13:53:56 510337287757016
49 10.2850 XLON 25/03/2022 13:53:56 510337287757017
1,206 10.2950 XLON 25/03/2022 13:55:31 510337287757581
986 10.2950 XLON 25/03/2022 13:56:45 510337287757867
353 10.2950 XLON 25/03/2022 13:57:16 510337287757960
1,062 10.2900 XLON 25/03/2022 14:01:59 510337287758929
306 10.2900 XLON 25/03/2022 14:01:59 510337287758936
300 10.2900 XLON 25/03/2022 14:02:08 510337287758982
118 10.2900 XLON 25/03/2022 14:02:08 510337287758983
132 10.2800 XLON 25/03/2022 14:02:40 510337287759153
300 10.2800 XLON 25/03/2022 14:02:40 510337287759154
682 10.2800 XLON 25/03/2022 14:02:40 510337287759150
158 10.2800 XLON 25/03/2022 14:02:45 510337287759163
668 10.2950 XLON 25/03/2022 14:04:05 510337287759348
60 10.2950 XLON 25/03/2022 14:04:05 510337287759349
232 10.2900 XLON 25/03/2022 14:04:34 510337287759399
101 10.2900 XLON 25/03/2022 14:04:34 510337287759400
643 10.3150 XLON 25/03/2022 14:10:50 510337287760471
434 10.3150 XLON 25/03/2022 14:10:50 510337287760472
300 10.3150 XLON 25/03/2022 14:10:53 510337287760480
232 10.3150 XLON 25/03/2022 14:10:58 510337287760499
298 10.3150 XLON 25/03/2022 14:10:58 510337287760500
300 10.3100 XLON 25/03/2022 14:11:03 510337287760525
232 10.3100 XLON 25/03/2022 14:11:03 510337287760526
21 10.3100 XLON 25/03/2022 14:11:03 510337287760527
400 10.3100 XLON 25/03/2022 14:11:22 510337287760575
16 10.3100 XLON 25/03/2022 14:11:22 510337287760576
73 10.3100 XLON 25/03/2022 14:11:27 510337287760579
300 10.3100 XLON 25/03/2022 14:11:36 510337287760596
15 10.3100 XLON 25/03/2022 14:11:36 510337287760597
467 10.3100 XLON 25/03/2022 14:11:41 510337287760602
90 10.3100 XLON 25/03/2022 14:11:41 510337287760603
285 10.3100 XLON 25/03/2022 14:11:41 510337287760604
338 10.3050 XLON 25/03/2022 14:13:50 510337287760887
649 10.3050 XLON 25/03/2022 14:13:50 510337287760888
289 10.3050 XLON 25/03/2022 14:14:55 510337287761131
1,007 10.3100 XLON 25/03/2022 14:15:13 510337287761214
300 10.3100 XLON 25/03/2022 14:15:19 510337287761230
126 10.3100 XLON 25/03/2022 14:15:19 510337287761231
115 10.3250 XLON 25/03/2022 14:16:15 510337287761322
1,114 10.3250 XLON 25/03/2022 14:16:15 510337287761323
586 10.3300 XLON 25/03/2022 14:18:07 510337287761703
500 10.3300 XLON 25/03/2022 14:18:07 510337287761704
173 10.3300 XLON 25/03/2022 14:18:07 510337287761705
471 10.3350 XLON 25/03/2022 14:18:21 510337287761758
127 10.3350 XLON 25/03/2022 14:18:21 510337287761759
353 10.3400 XLON 25/03/2022 14:18:31 510337287761791
73 10.3400 XLON 25/03/2022 14:18:31 510337287761792
524 10.3400 XLON 25/03/2022 14:18:31 510337287761793
100 10.3400 XLON 25/03/2022 14:18:31 510337287761794
232 10.3400 XLON 25/03/2022 14:18:49 510337287761837
73 10.3400 XLON 25/03/2022 14:18:49 510337287761838
513 10.3400 XLON 25/03/2022 14:18:49 510337287761839
296 10.3400 XLON 25/03/2022 14:18:49 510337287761840
1,082 10.3450 XLON 25/03/2022 14:21:07 510337287762251
1,340 10.3450 XLON 25/03/2022 14:21:22 510337287762312
10 10.3450 XLON 25/03/2022 14:21:23 510337287762320
513 10.3450 XLON 25/03/2022 14:21:23 510337287762321
48 10.3450 XLON 25/03/2022 14:21:23 510337287762322
232 10.3450 XLON 25/03/2022 14:21:23 510337287762323
460 10.3450 XLON 25/03/2022 14:21:23 510337287762324
77 10.3450 XLON 25/03/2022 14:21:23 510337287762325
269 10.3400 XLON 25/03/2022 14:21:23 510337287762328
290 10.3450 XLON 25/03/2022 14:21:23 510337287762318
592 10.3350 XLON 25/03/2022 14:21:59 510337287762411
300 10.3450 XLON 25/03/2022 14:22:12 510337287762468
232 10.3450 XLON 25/03/2022 14:22:12 510337287762469
76 10.3450 XLON 25/03/2022 14:22:12 510337287762470
279 10.3400 XLON 25/03/2022 14:22:29 510337287762541
707 10.3400 XLON 25/03/2022 14:22:36 510337287762680
279 10.3450 XLON 25/03/2022 14:24:11 510337287763057
986 10.3450 XLON 25/03/2022 14:24:11 510337287763058
232 10.3400 XLON 25/03/2022 14:24:17 510337287763107
82 10.3400 XLON 25/03/2022 14:24:17 510337287763108
890 10.3350 XLON 25/03/2022 14:25:17 510337287763231
300 10.3250 XLON 25/03/2022 14:25:45 510337287763278
15 10.3250 XLON 25/03/2022 14:25:45 510337287763279
5 10.3350 XLON 25/03/2022 14:26:28 510337287763379
500 10.3350 XLON 25/03/2022 14:26:28 510337287763380
679 10.3350 XLON 25/03/2022 14:26:28 510337287763381
1,155 10.3400 XLON 25/03/2022 14:26:44 510337287763410
232 10.3350 XLON 25/03/2022 14:28:05 510337287763587
267 10.3350 XLON 25/03/2022 14:28:05 510337287763588
232 10.3500 XLON 25/03/2022 14:32:29 510337287764101
62 10.3500 XLON 25/03/2022 14:32:29 510337287764102
475 10.3500 XLON 25/03/2022 14:32:34 510337287764110
1 10.3500 XLON 25/03/2022 14:32:34 510337287764111
231 10.3500 XLON 25/03/2022 14:32:39 510337287764116
1,340 10.3500 XLON 25/03/2022 14:33:01 510337287764216
1,304 10.3450 XLON 25/03/2022 14:33:04 510337287764241
232 10.3450 XLON 25/03/2022 14:33:12 510337287764280
247 10.3450 XLON 25/03/2022 14:33:12 510337287764281
861 10.3450 XLON 25/03/2022 14:33:12 510337287764282
221 10.3400 XLON 25/03/2022 14:33:13 510337287764288
208 10.3400 XLON 25/03/2022 14:33:13 510337287764291
232 10.3450 XLON 25/03/2022 14:33:13 510337287764294
259 10.3450 XLON 25/03/2022 14:33:13 510337287764295
221 10.3400 XLON 25/03/2022 14:33:13 510337287764299
300 10.3500 XLON 25/03/2022 14:34:44 510337287764474
46 10.3650 XLON 25/03/2022 14:37:03 510337287764970
300 10.3650 XLON 25/03/2022 14:37:58 510337287765099
300 10.3650 XLON 25/03/2022 14:38:03 510337287765115
174 10.3650 XLON 25/03/2022 14:38:03 510337287765116
232 10.3650 XLON 25/03/2022 14:38:14 510337287765127
300 10.3650 XLON 25/03/2022 14:38:14 510337287765128
168 10.3650 XLON 25/03/2022 14:38:14 510337287765129
190 10.3650 XLON 25/03/2022 14:40:08 510337287765488
232 10.3650 XLON 25/03/2022 14:40:08 510337287765489
233 10.3700 XLON 25/03/2022 14:40:08 510337287765490
232 10.3700 XLON 25/03/2022 14:40:08 510337287765491
214 10.3700 XLON 25/03/2022 14:40:08 510337287765492
239 10.3700 XLON 25/03/2022 14:40:08 510337287765493
232 10.3650 XLON 25/03/2022 14:40:43 510337287765556
300 10.3650 XLON 25/03/2022 14:40:43 510337287765557
434 10.3650 XLON 25/03/2022 14:40:43 510337287765558
162 10.3650 XLON 25/03/2022 14:40:43 510337287765559
215 10.3700 XLON 25/03/2022 14:40:48 510337287765568
300 10.3700 XLON 25/03/2022 14:40:48 510337287765569
232 10.3700 XLON 25/03/2022 14:40:48 510337287765570
300 10.3650 XLON 25/03/2022 14:41:17 510337287765671
232 10.3650 XLON 25/03/2022 14:41:25 510337287765691
255 10.3650 XLON 25/03/2022 14:41:25 510337287765692
359 10.3750 XLON 25/03/2022 14:42:06 510337287765740
919 10.3750 XLON 25/03/2022 14:42:06 510337287765741
679 10.3750 XLON 25/03/2022 14:45:09 510337287766242
86 10.3750 XLON 25/03/2022 14:45:09 510337287766243
435 10.3750 XLON 25/03/2022 14:45:09 510337287766244
73 10.3800 XLON 25/03/2022 14:46:18 510337287766409
273 10.3850 XLON 25/03/2022 14:47:22 510337287766573
180 10.3850 XLON 25/03/2022 14:47:22 510337287766574
300 10.3850 XLON 25/03/2022 14:47:27 510337287766580
301 10.3850 XLON 25/03/2022 14:47:27 510337287766581
300 10.3850 XLON 25/03/2022 14:47:32 510337287766587
96 10.3850 XLON 25/03/2022 14:47:32 510337287766588
416 10.3900 XLON 25/03/2022 14:48:56 510337287766996
691 10.3900 XLON 25/03/2022 14:48:56 510337287766998
232 10.4050 XLON 25/03/2022 14:51:15 510337287767378
300 10.4050 XLON 25/03/2022 14:51:15 510337287767379
73 10.4050 XLON 25/03/2022 14:51:15 510337287767380
345 10.4050 XLON 25/03/2022 14:51:15 510337287767384
995 10.4050 XLON 25/03/2022 14:51:15 510337287767385
91 10.4050 XLON 25/03/2022 14:51:20 510337287767392
300 10.4050 XLON 25/03/2022 14:51:20 510337287767393
2,506 10.4050 XLON 25/03/2022 14:51:20 510337287767394
232 10.4050 XLON 25/03/2022 14:51:25 510337287767398
300 10.4050 XLON 25/03/2022 14:51:25 510337287767399
1,175 10.4050 XLON 25/03/2022 14:51:25 510337287767400
158 10.4050 XLON 25/03/2022 14:51:25 510337287767401
2,730 10.4050 XLON 25/03/2022 14:51:25 510337287767402
184 10.4050 XLON 25/03/2022 14:51:25 510337287767403
478 10.4050 XLON 25/03/2022 14:51:30 510337287767410
411 10.4050 XLON 25/03/2022 14:51:30 510337287767411
300 10.4050 XLON 25/03/2022 14:51:30 510337287767412
201 10.4050 XLON 25/03/2022 14:51:30 510337287767413
232 10.3950 XLON 25/03/2022 14:52:47 510337287767588
300 10.3950 XLON 25/03/2022 14:52:47 510337287767589
808 10.3950 XLON 25/03/2022 14:52:47 510337287767590
232 10.3950 XLON 25/03/2022 14:54:29 510337287767844
275 10.3950 XLON 25/03/2022 14:54:29 510337287767845
232 10.3950 XLON 25/03/2022 14:54:34 510337287767876
239 10.3950 XLON 25/03/2022 14:54:34 510337287767877
61 10.3950 XLON 25/03/2022 14:54:39 510337287767903
232 10.3950 XLON 25/03/2022 14:54:39 510337287767904
100 10.3950 XLON 25/03/2022 14:56:28 510337287768413
600 10.3950 XLON 25/03/2022 14:56:28 510337287768414
285 10.3950 XLON 25/03/2022 14:56:37 510337287768436
101 10.3950 XLON 25/03/2022 14:56:37 510337287768437
232 10.3950 XLON 25/03/2022 14:56:37 510337287768440
287 10.3950 XLON 25/03/2022 14:56:37 510337287768441
232 10.3950 XLON 25/03/2022 14:56:42 510337287768466
300 10.3950 XLON 25/03/2022 14:56:42 510337287768467
300 10.3950 XLON 25/03/2022 14:56:47 510337287768545
232 10.4100 XLON 25/03/2022 14:59:43 510337287769462
139 10.4100 XLON 25/03/2022 14:59:43 510337287769463
724 10.4100 XLON 25/03/2022 15:00:51 510337287769771
616 10.4100 XLON 25/03/2022 15:01:05 510337287769848
1,016 10.4100 XLON 25/03/2022 15:01:15 510337287769886
232 10.4050 XLON 25/03/2022 15:01:15 510337287769911
300 10.4050 XLON 25/03/2022 15:01:15 510337287769912
532 10.4100 XLON 25/03/2022 15:01:15 510337287769913
59 10.4100 XLON 25/03/2022 15:01:15 510337287769914
173 10.4100 XLON 25/03/2022 15:01:15 510337287769937
200 10.4100 XLON 25/03/2022 15:01:15 510337287769938
10 10.4100 XLON 25/03/2022 15:01:15 510337287769939
530 10.4100 XLON 25/03/2022 15:01:16 510337287769940
239 10.4100 XLON 25/03/2022 15:01:16 510337287769941
61 10.4100 XLON 25/03/2022 15:01:16 510337287769942
389 10.4100 XLON 25/03/2022 15:01:16 510337287769943
232 10.4100 XLON 25/03/2022 15:01:16 510337287769944
90 10.4100 XLON 25/03/2022 15:01:16 510337287769945
295 10.4100 XLON 25/03/2022 15:01:16 510337287769946
44 10.4100 XLON 25/03/2022 15:01:16 510337287769948
1,211 10.4100 XLON 25/03/2022 15:01:39 510337287770128
300 10.4100 XLON 25/03/2022 15:01:39 510337287770142
232 10.4100 XLON 25/03/2022 15:01:39 510337287770143
214 10.4100 XLON 25/03/2022 15:01:39 510337287770144
416 10.4100 XLON 25/03/2022 15:01:39 510337287770145
724 10.4000 XLON 25/03/2022 15:01:39 510337287770196
1,092 10.4000 XLON 25/03/2022 15:02:04 510337287770279
735 10.4150 XLON 25/03/2022 15:03:11 510337287770529
1,147 10.4150 XLON 25/03/2022 15:03:11 510337287770530
223 10.4100 XLON 25/03/2022 15:03:30 510337287770571
635 10.4100 XLON 25/03/2022 15:03:30 510337287770572
216 10.4100 XLON 25/03/2022 15:03:30 510337287770573
157 10.4100 XLON 25/03/2022 15:03:30 510337287770576
1,113 10.4050 XLON 25/03/2022 15:04:38 510337287770810
96 10.4050 XLON 25/03/2022 15:04:38 510337287770811
159 10.4150 XLON 25/03/2022 15:04:48 510337287770826
521 10.4150 XLON 25/03/2022 15:05:52 510337287770927
456 10.4150 XLON 25/03/2022 15:05:52 510337287770928
46 10.4150 XLON 25/03/2022 15:05:53 510337287770936
200 10.4150 XLON 25/03/2022 15:05:53 510337287770937
174 10.4150 XLON 25/03/2022 15:05:53 510337287770938
232 10.4150 XLON 25/03/2022 15:05:53 510337287770939
232 10.4150 XLON 25/03/2022 15:06:00 510337287770944
146 10.4150 XLON 25/03/2022 15:06:46 510337287771063
500 10.4150 XLON 25/03/2022 15:06:52 510337287771090
598 10.4150 XLON 25/03/2022 15:07:41 510337287771221
232 10.4100 XLON 25/03/2022 15:07:41 510337287771234
300 10.4100 XLON 25/03/2022 15:07:41 510337287771235
189 10.4150 XLON 25/03/2022 15:07:41 510337287771236
232 10.4000 XLON 25/03/2022 15:08:14 510337287771344
247 10.4000 XLON 25/03/2022 15:08:14 510337287771345
300 10.4000 XLON 25/03/2022 15:08:14 510337287771349
232 10.4000 XLON 25/03/2022 15:08:14 510337287771350
300 10.4000 XLON 25/03/2022 15:08:18 510337287771353
969 10.4000 XLON 25/03/2022 15:08:39 510337287771481
232 10.4000 XLON 25/03/2022 15:08:39 510337287771508
300 10.4000 XLON 25/03/2022 15:08:39 510337287771509
532 10.4000 XLON 25/03/2022 15:08:39 510337287771510
122 10.4000 XLON 25/03/2022 15:08:39 510337287771527
300 10.4000 XLON 25/03/2022 15:08:41 510337287771540
389 10.4000 XLON 25/03/2022 15:08:41 510337287771541
375 10.4000 XLON 25/03/2022 15:09:05 510337287771610
872 10.4000 XLON 25/03/2022 15:09:05 510337287771611
232 10.4000 XLON 25/03/2022 15:09:05 510337287771630
73 10.4000 XLON 25/03/2022 15:09:05 510337287771631
771 10.4000 XLON 25/03/2022 15:09:05 510337287771632
252 10.3850 XLON 25/03/2022 15:09:24 510337287771715
323 10.3850 XLON 25/03/2022 15:09:24 510337287771716
456 10.3800 XLON 25/03/2022 15:10:13 510337287771821
300 10.3800 XLON 25/03/2022 15:10:13 510337287771823
55 10.3800 XLON 25/03/2022 15:10:13 510337287771824
46 10.3800 XLON 25/03/2022 15:10:13 510337287771825
55 10.3800 XLON 25/03/2022 15:10:13 510337287771826
300 10.3650 XLON 25/03/2022 15:11:13 510337287771973
103 10.3650 XLON 25/03/2022 15:11:13 510337287771974
608 10.3650 XLON 25/03/2022 15:12:10 510337287772149
300 10.3650 XLON 25/03/2022 15:12:10 510337287772151
308 10.3650 XLON 25/03/2022 15:12:10 510337287772152
200 10.3550 XLON 25/03/2022 15:13:06 510337287772368
205 10.3750 XLON 25/03/2022 15:13:46 510337287772493
1,034 10.3750 XLON 25/03/2022 15:13:46 510337287772494
1,114 10.3800 XLON 25/03/2022 15:14:39 510337287772642
114 10.3800 XLON 25/03/2022 15:15:03 510337287772701
244 10.3800 XLON 25/03/2022 15:15:03 510337287772702
756 10.3800 XLON 25/03/2022 15:15:03 510337287772705
996 10.3900 XLON 25/03/2022 15:15:50 510337287772803
300 10.3950 XLON 25/03/2022 15:15:50 510337287772805
232 10.3950 XLON 25/03/2022 15:15:50 510337287772806
186 10.3950 XLON 25/03/2022 15:15:50 510337287772807
1,333 10.3950 XLON 25/03/2022 15:15:50 510337287772808
1,064 10.3900 XLON 25/03/2022 15:16:15 510337287772853
232 10.3950 XLON 25/03/2022 15:18:52 510337287773328
232 10.4000 XLON 25/03/2022 15:19:12 510337287773360
232 10.4000 XLON 25/03/2022 15:19:17 510337287773364
1,270 10.3950 XLON 25/03/2022 15:19:24 510337287773373
1,356 10.4050 XLON 25/03/2022 15:19:55 510337287773488
541 10.4050 XLON 25/03/2022 15:19:55 510337287773489
300 10.4050 XLON 25/03/2022 15:20:07 510337287773529
232 10.4050 XLON 25/03/2022 15:20:07 510337287773530
250 10.4000 XLON 25/03/2022 15:20:43 510337287773649
635 10.4000 XLON 25/03/2022 15:20:43 510337287773650
232 10.4000 XLON 25/03/2022 15:20:43 510337287773665
86 10.4000 XLON 25/03/2022 15:20:43 510337287773666
300 10.3950 XLON 25/03/2022 15:20:43 510337287773674
232 10.3950 XLON 25/03/2022 15:20:43 510337287773675
349 10.3950 XLON 25/03/2022 15:20:43 510337287773676
1,700 10.4050 XLON 25/03/2022 15:20:52 510337287773715
107 10.4050 XLON 25/03/2022 15:20:52 510337287773716
279 10.4050 XLON 25/03/2022 15:21:05 510337287773792
200 10.4050 XLON 25/03/2022 15:21:05 510337287773793
484 10.4050 XLON 25/03/2022 15:21:05 510337287773794
232 10.4000 XLON 25/03/2022 15:21:05 510337287773803
43 10.4050 XLON 25/03/2022 15:21:05 510337287773804
132 10.3950 XLON 25/03/2022 15:21:05 510337287773811
232 10.3950 XLON 25/03/2022 15:21:47 510337287773885
300 10.3950 XLON 25/03/2022 15:21:47 510337287773886
1,263 10.3950 XLON 25/03/2022 15:22:43 510337287774095
44 10.3950 XLON 25/03/2022 15:22:43 510337287774100
690 10.3950 XLON 25/03/2022 15:22:43 510337287774101
85 10.3950 XLON 25/03/2022 15:22:43 510337287774102
486 10.3950 XLON 25/03/2022 15:22:43 510337287774103
171 10.3900 XLON 25/03/2022 15:22:44 510337287774117
293 10.3850 XLON 25/03/2022 15:24:11 510337287774305
232 10.3850 XLON 25/03/2022 15:24:21 510337287774341
159 10.3850 XLON 25/03/2022 15:24:21 510337287774342
232 10.3800 XLON 25/03/2022 15:25:31 510337287774636
232 10.3800 XLON 25/03/2022 15:25:57 510337287774738
300 10.3800 XLON 25/03/2022 15:25:57 510337287774739
623 10.3750 XLON 25/03/2022 15:26:01 510337287774748
589 10.3750 XLON 25/03/2022 15:26:01 510337287774754
468 10.3850 XLON 25/03/2022 15:26:12 510337287774843
500 10.3850 XLON 25/03/2022 15:26:12 510337287774844
175 10.3850 XLON 25/03/2022 15:26:12 510337287774845
1,143 10.3850 XLON 25/03/2022 15:26:16 510337287774866
251 10.3850 XLON 25/03/2022 15:26:34 510337287774948
1,152 10.3850 XLON 25/03/2022 15:26:55 510337287775014
1,196 10.3850 XLON 25/03/2022 15:26:56 510337287775025
232 10.3850 XLON 25/03/2022 15:27:05 510337287775119
464 10.3850 XLON 25/03/2022 15:27:05 510337287775120
202 10.3850 XLON 25/03/2022 15:27:05 510337287775121
1,077 10.3800 XLON 25/03/2022 15:27:24 510337287775172
1,100 10.3800 XLON 25/03/2022 15:27:24 510337287775175
365 10.3750 XLON 25/03/2022 15:27:46 510337287775262
387 10.3800 XLON 25/03/2022 15:27:57 510337287775297
232 10.3800 XLON 25/03/2022 15:27:57 510337287775298
500 10.3750 XLON 25/03/2022 15:28:00 510337287775299
120 10.3750 XLON 25/03/2022 15:28:08 510337287775348
166 10.3750 XLON 25/03/2022 15:28:08 510337287775349
518 10.3850 XLON 25/03/2022 15:30:21 510337287775842
266 10.3850 XLON 25/03/2022 15:30:21 510337287775843
431 10.3850 XLON 25/03/2022 15:30:21 510337287775844
1,265 10.3850 XLON 25/03/2022 15:30:21 510337287775860
1,285 10.3850 XLON 25/03/2022 15:31:08 510337287775982
1,238 10.3800 XLON 25/03/2022 15:31:30 510337287776043
300 10.3650 XLON 25/03/2022 15:33:05 510337287776363
232 10.3650 XLON 25/03/2022 15:33:21 510337287776418
300 10.3650 XLON 25/03/2022 15:33:21 510337287776419
421 10.3650 XLON 25/03/2022 15:34:03 510337287776484
421 10.3650 XLON 25/03/2022 15:34:04 510337287776505
939 10.3650 XLON 25/03/2022 15:34:56 510337287776709
232 10.3650 XLON 25/03/2022 15:34:56 510337287776717
300 10.3650 XLON 25/03/2022 15:34:56 510337287776718
232 10.3650 XLON 25/03/2022 15:35:10 510337287776767
300 10.3650 XLON 25/03/2022 15:35:10 510337287776768
64 10.3650 XLON 25/03/2022 15:35:12 510337287776772
256 10.3650 XLON 25/03/2022 15:35:15 510337287776781
467 10.3650 XLON 25/03/2022 15:35:15 510337287776782
300 10.3650 XLON 25/03/2022 15:35:21 510337287776792
232 10.3650 XLON 25/03/2022 15:35:21 510337287776793
907 10.3700 XLON 25/03/2022 15:36:43 510337287777006
204 10.3700 XLON 25/03/2022 15:36:43 510337287777007
232 10.3700 XLON 25/03/2022 15:36:43 510337287777014
793 10.3700 XLON 25/03/2022 15:38:11 510337287777185
793 10.3700 XLON 25/03/2022 15:38:13 510337287777194
295 10.3700 XLON 25/03/2022 15:38:13 510337287777195
84 10.3700 XLON 25/03/2022 15:39:16 510337287777278
296 10.3700 XLON 25/03/2022 15:39:16 510337287777279
46 10.3700 XLON 25/03/2022 15:39:16 510337287777280
70 10.3700 XLON 25/03/2022 15:39:16 510337287777281
831 10.3700 XLON 25/03/2022 15:39:16 510337287777282
229 10.3700 XLON 25/03/2022 15:39:21 510337287777294
197 10.3700 XLON 25/03/2022 15:39:21 510337287777295
889 10.3700 XLON 25/03/2022 15:40:01 510337287777368
442 10.3700 XLON 25/03/2022 15:40:12 510337287777386
204 10.3700 XLON 25/03/2022 15:40:12 510337287777387
705 10.3700 XLON 25/03/2022 15:42:47 510337287777752
528 10.3700 XLON 25/03/2022 15:42:47 510337287777753
232 10.3700 XLON 25/03/2022 15:42:47 510337287777755
300 10.3700 XLON 25/03/2022 15:42:47 510337287777756
99 10.3700 XLON 25/03/2022 15:42:47 510337287777757
817 10.3800 XLON 25/03/2022 15:46:31 510337287778428
173 10.3800 XLON 25/03/2022 15:46:40 510337287778465
636 10.3800 XLON 25/03/2022 15:47:23 510337287778521
483 10.3900 XLON 25/03/2022 15:48:59 510337287778795
500 10.3900 XLON 25/03/2022 15:48:59 510337287778796
356 10.3900 XLON 25/03/2022 15:48:59 510337287778797
406 10.3900 XLON 25/03/2022 15:49:00 510337287778823
290 10.3900 XLON 25/03/2022 15:49:00 510337287778824
840 10.3900 XLON 25/03/2022 15:49:12 510337287778923
232 10.3900 XLON 25/03/2022 15:49:12 510337287778924
300 10.3900 XLON 25/03/2022 15:49:12 510337287778925
308 10.3900 XLON 25/03/2022 15:49:12 510337287778926
1,237 10.3850 XLON 25/03/2022 15:54:00 510337287779442
206 10.3850 XLON 25/03/2022 15:54:00 510337287779468
241 10.3850 XLON 25/03/2022 15:54:00 510337287779469
245 10.3850 XLON 25/03/2022 15:54:00 510337287779470
286 10.3650 XLON 25/03/2022 15:55:20 510337287779746
495 10.3650 XLON 25/03/2022 15:55:42 510337287779789
500 10.3650 XLON 25/03/2022 15:55:42 510337287779788
232 10.3600 XLON 25/03/2022 15:59:26 510337287780326
242 10.3600 XLON 25/03/2022 15:59:26 510337287780327
65 10.3600 XLON 25/03/2022 15:59:31 510337287780329
607 10.3600 XLON 25/03/2022 15:59:31 510337287780330
402 10.3600 XLON 25/03/2022 15:59:34 510337287780341
545 10.3600 XLON 25/03/2022 15:59:34 510337287780342
277 10.3650 XLON 25/03/2022 16:00:14 510337287780424
214 10.3650 XLON 25/03/2022 16:00:14 510337287780425
57 10.3650 XLON 25/03/2022 16:00:14 510337287780426
352 10.3650 XLON 25/03/2022 16:00:14 510337287780427
47 10.3550 XLON 25/03/2022 16:01:10 510337287780568
232 10.3700 XLON 25/03/2022 16:03:00 510337287780777
227 10.3700 XLON 25/03/2022 16:03:00 510337287780778
249 10.3700 XLON 25/03/2022 16:03:00 510337287780779
457 10.3650 XLON 25/03/2022 16:03:02 510337287780789
100 10.3650 XLON 25/03/2022 16:03:04 510337287780812
400 10.3650 XLON 25/03/2022 16:03:10 510337287780819
176 10.3650 XLON 25/03/2022 16:04:19 510337287780959
160 10.3650 XLON 25/03/2022 16:04:22 510337287780967
523 10.3650 XLON 25/03/2022 16:04:22 510337287780980
232 10.3650 XLON 25/03/2022 16:04:22 510337287780981
233 10.3650 XLON 25/03/2022 16:04:22 510337287780982
145 10.3650 XLON 25/03/2022 16:04:22 510337287780983
957 10.3650 XLON 25/03/2022 16:05:38 510337287781193
1,156 10.3650 XLON 25/03/2022 16:06:09 510337287781305
23 10.3700 XLON 25/03/2022 16:08:57 510337287781632
47 10.3700 XLON 25/03/2022 16:08:57 510337287781633
179 10.3650 XLON 25/03/2022 16:09:53 510337287781756
1,160 10.3650 XLON 25/03/2022 16:09:53 510337287781757
464 10.3650 XLON 25/03/2022 16:09:53 510337287781760
232 10.3650 XLON 25/03/2022 16:09:53 510337287781761
300 10.3650 XLON 25/03/2022 16:09:53 510337287781762
225 10.3600 XLON 25/03/2022 16:10:01 510337287781812
702 10.3600 XLON 25/03/2022 16:10:01 510337287781813
116 10.3600 XLON 25/03/2022 16:10:01 510337287781814
165 10.3600 XLON 25/03/2022 16:10:01 510337287781815
232 10.3550 XLON 25/03/2022 16:11:50 510337287782148
300 10.3550 XLON 25/03/2022 16:11:50 510337287782149
75 10.3550 XLON 25/03/2022 16:11:55 510337287782154
232 10.3550 XLON 25/03/2022 16:11:55 510337287782155
300 10.3550 XLON 25/03/2022 16:11:55 510337287782156
427 10.3550 XLON 25/03/2022 16:11:57 510337287782160
171 10.3550 XLON 25/03/2022 16:11:57 510337287782161
232 10.3550 XLON 25/03/2022 16:12:03 510337287782166
300 10.3550 XLON 25/03/2022 16:12:03 510337287782167
42 10.3550 XLON 25/03/2022 16:12:03 510337287782168
1,141 10.3600 XLON 25/03/2022 16:15:19 510337287782643
845 10.3600 XLON 25/03/2022 16:15:29 510337287782682
296 10.3600 XLON 25/03/2022 16:15:29 510337287782683
564 10.3650 XLON 25/03/2022 16:15:52 510337287782768
455 10.3650 XLON 25/03/2022 16:16:49 510337287782933
747 10.3650 XLON 25/03/2022 16:16:49 510337287782934
455 10.3650 XLON 25/03/2022 16:16:49 510337287782950
232 10.3600 XLON 25/03/2022 16:18:19 510337287783279
232 10.3600 XLON 25/03/2022 16:19:42 510337287783481
223 10.3600 XLON 25/03/2022 16:19:42 510337287783482
232 10.3600 XLON 25/03/2022 16:20:21 510337287783691
214 10.3600 XLON 25/03/2022 16:20:34 510337287783714
232 10.3600 XLON 25/03/2022 16:20:34 510337287783715
245 10.3600 XLON 25/03/2022 16:20:34 510337287783716
280 10.3600 XLON 25/03/2022 16:20:34 510337287783717
1,187 10.3650 XLON 25/03/2022 16:22:08 510337287783953
1,187 10.3650 XLON 25/03/2022 16:22:08 510337287783964
1,191 10.3600 XLON 25/03/2022 16:22:11 510337287783974
245 10.3600 XLON 25/03/2022 16:24:05 510337287784287
251 10.3600 XLON 25/03/2022 16:24:05 510337287784288
455 10.3550 XLON 25/03/2022 16:24:34 510337287784352
714 10.3550 XLON 25/03/2022 16:24:34 510337287784353
1,309 10.3650 XLON 25/03/2022 16:25:16 510337287784645
1,146 10.3650 XLON 25/03/2022 16:25:59 510337287784902
1,237 10.3650 XLON 25/03/2022 16:26:04 510337287784931
1,196 10.3750 XLON 25/03/2022 16:28:40 510337287785589
181 10.3750 XLON 25/03/2022 16:28:40 510337287785590
808 10.3750 XLON 25/03/2022 16:29:11 510337287785826
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKPBDCBKDANBRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
AnnouncementREG - WPP PLC - Annual Report 2023 and AGM Notice
Announcement