REG - WPP PLC - Transaction in Own Shares
29/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220329:nRSc3086Ga&default-theme=true
RNS Number : 3086G WPP PLC 29 March 2022
WPP plc
ISIN: JE00B8KF9B49
29 March 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 28 March
2022 it had purchased a total of 1,093,384 of
its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange through the Company's broker Goldman Sachs
International as detailed below. The repurchased shares will be
cancelled.
London Stock Chi-X Europe BATS Turquoise
Exchange Europe
Number of ordinary shares purchased 1,093,384 0 0 0
Highest price paid (per ordinary share) £ 10.6600 £0.0000 £0.0000 £0.0000
Lowest price paid (per ordinary £ 10.3900 £0.0000 £0.0000 £0.0000
share)
Volume weighted average price paid (per ordinary share) £ 10.5508 £0.0000 £0.0000 £0.0000
The purchases form part of the Company's share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,191,254,254ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,120,764,301 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
205 10.3900 XLON 28/03/2022 08:27:12 512166943790647
228 10.3900 XLON 28/03/2022 08:27:12 512166943790648
231 10.3900 XLON 28/03/2022 08:27:12 512166943790649
83 10.3900 XLON 28/03/2022 08:27:12 512166943790650
331 10.3900 XLON 28/03/2022 08:27:17 512166943790654
177 10.3900 XLON 28/03/2022 08:27:17 512166943790655
470 10.4050 XLON 28/03/2022 08:29:55 512166943790988
138 10.4050 XLON 28/03/2022 08:29:55 512166943790989
226 10.4050 XLON 28/03/2022 08:29:55 512166943790990
172 10.4050 XLON 28/03/2022 08:29:55 512166943790991
376 10.4000 XLON 28/03/2022 08:30:18 512166943791081
974 10.4000 XLON 28/03/2022 08:30:21 512166943791085
1,350 10.3900 XLON 28/03/2022 08:31:18 512166943791319
715 10.3900 XLON 28/03/2022 08:31:23 512166943791338
229 10.3900 XLON 28/03/2022 08:31:23 512166943791339
160 10.3900 XLON 28/03/2022 08:31:23 512166943791340
130 10.3950 XLON 28/03/2022 08:31:41 512166943791367
205 10.3950 XLON 28/03/2022 08:31:41 512166943791368
300 10.4000 XLON 28/03/2022 08:32:26 512166943791483
76 10.4000 XLON 28/03/2022 08:32:55 512166943791550
1,081 10.4000 XLON 28/03/2022 08:33:01 512166943791557
188 10.4000 XLON 28/03/2022 08:33:17 512166943791563
719 10.4000 XLON 28/03/2022 08:33:17 512166943791564
300 10.4100 XLON 28/03/2022 08:33:51 512166943791626
205 10.4100 XLON 28/03/2022 08:33:51 512166943791627
228 10.4100 XLON 28/03/2022 08:33:51 512166943791628
126 10.4100 XLON 28/03/2022 08:34:40 512166943791732
100 10.4100 XLON 28/03/2022 08:34:40 512166943791733
282 10.4150 XLON 28/03/2022 08:35:47 512166943791806
200 10.4150 XLON 28/03/2022 08:35:53 512166943791838
97 10.4150 XLON 28/03/2022 08:35:53 512166943791839
258 10.4150 XLON 28/03/2022 08:35:53 512166943791840
300 10.4150 XLON 28/03/2022 08:36:02 512166943791866
1,350 10.4100 XLON 28/03/2022 08:36:02 512166943791869
480 10.4100 XLON 28/03/2022 08:36:02 512166943791870
99 10.4100 XLON 28/03/2022 08:36:02 512166943791871
1,350 10.4100 XLON 28/03/2022 08:36:17 512166943791905
474 10.4100 XLON 28/03/2022 08:36:17 512166943791916
479 10.4150 XLON 28/03/2022 08:36:22 512166943791953
1,501 10.4150 XLON 28/03/2022 08:36:22 512166943791954
103 10.4150 XLON 28/03/2022 08:36:27 512166943791959
256 10.4150 XLON 28/03/2022 08:36:27 512166943791960
1,166 10.4200 XLON 28/03/2022 08:36:46 512166943792018
66 10.4200 XLON 28/03/2022 08:36:46 512166943792019
1,350 10.4200 XLON 28/03/2022 08:36:58 512166943792047
376 10.4200 XLON 28/03/2022 08:36:58 512166943792048
360 10.4200 XLON 28/03/2022 08:37:05 512166943792054
212 10.4200 XLON 28/03/2022 08:37:05 512166943792055
181 10.4200 XLON 28/03/2022 08:37:10 512166943792065
291 10.4200 XLON 28/03/2022 08:37:10 512166943792066
111 10.4200 XLON 28/03/2022 08:37:23 512166943792099
100 10.4200 XLON 28/03/2022 08:37:23 512166943792100
192 10.4200 XLON 28/03/2022 08:37:23 512166943792101
94 10.4200 XLON 28/03/2022 08:37:29 512166943792113
228 10.4200 XLON 28/03/2022 08:37:29 512166943792114
8 10.4200 XLON 28/03/2022 08:37:29 512166943792115
440 10.4250 XLON 28/03/2022 08:39:14 512166943792339
910 10.4250 XLON 28/03/2022 08:39:14 512166943792340
708 10.4250 XLON 28/03/2022 08:39:19 512166943792344
69 10.4250 XLON 28/03/2022 08:39:19 512166943792345
708 10.4250 XLON 28/03/2022 08:39:24 512166943792374
17 10.4250 XLON 28/03/2022 08:39:24 512166943792375
443 10.4250 XLON 28/03/2022 08:39:30 512166943792379
16 10.4250 XLON 28/03/2022 08:39:37 512166943792383
725 10.4250 XLON 28/03/2022 08:39:42 512166943792390
254 10.4250 XLON 28/03/2022 08:39:42 512166943792391
713 10.4250 XLON 28/03/2022 08:39:47 512166943792418
148 10.4250 XLON 28/03/2022 08:39:47 512166943792419
713 10.4250 XLON 28/03/2022 08:39:52 512166943792429
47 10.4250 XLON 28/03/2022 08:39:52 512166943792430
726 10.4350 XLON 28/03/2022 08:40:01 512166943792457
300 10.4350 XLON 28/03/2022 08:40:03 512166943792461
340 10.4350 XLON 28/03/2022 08:40:03 512166943792462
205 10.4350 XLON 28/03/2022 08:40:03 512166943792463
155 10.4350 XLON 28/03/2022 08:40:03 512166943792464
300 10.4350 XLON 28/03/2022 08:40:08 512166943792466
228 10.4350 XLON 28/03/2022 08:40:08 512166943792467
205 10.4350 XLON 28/03/2022 08:40:08 512166943792468
278 10.4300 XLON 28/03/2022 08:40:13 512166943792486
1,072 10.4300 XLON 28/03/2022 08:40:13 512166943792487
300 10.4300 XLON 28/03/2022 08:40:13 512166943792488
720 10.4300 XLON 28/03/2022 08:40:13 512166943792489
457 10.4300 XLON 28/03/2022 08:40:13 512166943792490
2 10.4300 XLON 28/03/2022 08:40:18 512166943792499
909 10.4300 XLON 28/03/2022 08:40:18 512166943792500
300 10.4300 XLON 28/03/2022 08:40:18 512166943792501
474 10.4300 XLON 28/03/2022 08:40:18 512166943792502
700 10.4300 XLON 28/03/2022 08:40:23 512166943792505
1,263 10.4300 XLON 28/03/2022 08:40:23 512166943792506
135 10.4300 XLON 28/03/2022 08:40:28 512166943792510
200 10.4300 XLON 28/03/2022 08:40:28 512166943792511
779 10.4300 XLON 28/03/2022 08:40:28 512166943792512
9 10.4300 XLON 28/03/2022 08:40:28 512166943792513
300 10.4250 XLON 28/03/2022 08:41:44 512166943792602
330 10.4250 XLON 28/03/2022 08:41:44 512166943792603
232 10.4250 XLON 28/03/2022 08:41:51 512166943792606
341 10.4250 XLON 28/03/2022 08:41:51 512166943792607
509 10.4300 XLON 28/03/2022 08:44:25 512166943792833
841 10.4300 XLON 28/03/2022 08:44:25 512166943792834
1,350 10.4250 XLON 28/03/2022 08:45:25 512166943792933
300 10.4250 XLON 28/03/2022 08:45:26 512166943792965
330 10.4250 XLON 28/03/2022 08:45:26 512166943792966
466 10.4250 XLON 28/03/2022 08:45:26 512166943792967
1,308 10.4250 XLON 28/03/2022 08:46:20 512166943793090
205 10.4300 XLON 28/03/2022 08:46:21 512166943793117
228 10.4300 XLON 28/03/2022 08:46:21 512166943793118
300 10.4300 XLON 28/03/2022 08:46:21 512166943793119
26 10.4300 XLON 28/03/2022 08:46:21 512166943793120
460 10.4300 XLON 28/03/2022 08:46:21 512166943793121
572 10.4350 XLON 28/03/2022 08:47:38 512166943793306
778 10.4350 XLON 28/03/2022 08:47:47 512166943793349
727 10.4350 XLON 28/03/2022 08:47:47 512166943793353
254 10.4350 XLON 28/03/2022 08:47:47 512166943793354
205 10.4350 XLON 28/03/2022 08:47:47 512166943793355
164 10.4350 XLON 28/03/2022 08:47:47 512166943793356
1,350 10.4450 XLON 28/03/2022 08:50:00 512166943793650
300 10.4450 XLON 28/03/2022 08:50:01 512166943793654
15 10.4450 XLON 28/03/2022 08:50:01 512166943793655
320 10.4350 XLON 28/03/2022 08:50:15 512166943793668
1,030 10.4350 XLON 28/03/2022 08:50:19 512166943793670
203 10.4550 XLON 28/03/2022 08:51:01 512166943793775
290 10.4550 XLON 28/03/2022 08:51:02 512166943793777
857 10.4550 XLON 28/03/2022 08:51:10 512166943793787
300 10.4550 XLON 28/03/2022 08:51:10 512166943793788
152 10.4550 XLON 28/03/2022 08:51:30 512166943793802
580 10.4550 XLON 28/03/2022 08:51:34 512166943793803
618 10.4550 XLON 28/03/2022 08:51:34 512166943793804
1,350 10.4550 XLON 28/03/2022 08:52:18 512166943793890
360 10.4650 XLON 28/03/2022 08:53:54 512166943793991
300 10.4650 XLON 28/03/2022 08:53:54 512166943793992
1,350 10.4600 XLON 28/03/2022 08:54:01 512166943794012
300 10.4600 XLON 28/03/2022 08:54:31 512166943794041
181 10.4600 XLON 28/03/2022 08:54:31 512166943794042
456 10.4600 XLON 28/03/2022 08:54:31 512166943794043
205 10.4600 XLON 28/03/2022 08:54:31 512166943794044
206 10.4600 XLON 28/03/2022 08:54:31 512166943794045
1,312 10.4600 XLON 28/03/2022 08:54:46 512166943794074
700 10.4600 XLON 28/03/2022 08:54:46 512166943794071
650 10.4600 XLON 28/03/2022 08:54:46 512166943794072
1,350 10.4600 XLON 28/03/2022 08:54:54 512166943794093
300 10.4600 XLON 28/03/2022 08:55:10 512166943794147
459 10.4600 XLON 28/03/2022 08:55:10 512166943794148
228 10.4600 XLON 28/03/2022 08:55:10 512166943794149
205 10.4600 XLON 28/03/2022 08:55:10 512166943794150
580 10.4700 XLON 28/03/2022 08:56:25 512166943794234
770 10.4700 XLON 28/03/2022 08:56:25 512166943794235
1,350 10.4700 XLON 28/03/2022 08:57:04 512166943794331
300 10.4700 XLON 28/03/2022 08:57:05 512166943794338
181 10.4700 XLON 28/03/2022 08:57:05 512166943794339
205 10.4700 XLON 28/03/2022 08:57:05 512166943794340
34 10.4700 XLON 28/03/2022 08:57:05 512166943794341
465 10.4700 XLON 28/03/2022 08:57:05 512166943794342
300 10.4700 XLON 28/03/2022 08:57:10 512166943794350
181 10.4700 XLON 28/03/2022 08:57:10 512166943794351
175 10.4700 XLON 28/03/2022 08:57:10 512166943794352
487 10.4700 XLON 28/03/2022 08:57:15 512166943794362
300 10.4700 XLON 28/03/2022 08:57:15 512166943794363
163 10.4700 XLON 28/03/2022 08:57:15 512166943794364
300 10.4650 XLON 28/03/2022 09:00:23 512166943794700
15 10.4650 XLON 28/03/2022 09:00:23 512166943794701
306 10.4650 XLON 28/03/2022 09:00:28 512166943794740
32 10.4650 XLON 28/03/2022 09:00:28 512166943794741
200 10.4650 XLON 28/03/2022 09:00:28 512166943794742
300 10.4600 XLON 28/03/2022 09:00:55 512166943794768
15 10.4600 XLON 28/03/2022 09:00:55 512166943794769
414 10.4600 XLON 28/03/2022 09:01:00 512166943794781
120 10.4600 XLON 28/03/2022 09:01:00 512166943794782
1,132 10.4600 XLON 28/03/2022 09:01:00 512166943794783
300 10.4600 XLON 28/03/2022 09:02:01 512166943794890
216 10.4600 XLON 28/03/2022 09:03:23 512166943794980
1,350 10.4500 XLON 28/03/2022 09:03:35 512166943795032
1,350 10.4500 XLON 28/03/2022 09:03:43 512166943795071
300 10.4500 XLON 28/03/2022 09:04:27 512166943795142
15 10.4500 XLON 28/03/2022 09:04:27 512166943795143
1,350 10.4450 XLON 28/03/2022 09:04:27 512166943795138
1,350 10.4500 XLON 28/03/2022 09:05:27 512166943795245
1,350 10.4500 XLON 28/03/2022 09:05:36 512166943795250
300 10.4500 XLON 28/03/2022 09:05:37 512166943795254
15 10.4500 XLON 28/03/2022 09:05:37 512166943795255
647 10.4500 XLON 28/03/2022 09:05:42 512166943795265
228 10.4500 XLON 28/03/2022 09:05:42 512166943795266
201 10.4500 XLON 28/03/2022 09:05:42 512166943795267
177 10.4500 XLON 28/03/2022 09:05:42 512166943795268
904 10.4450 XLON 28/03/2022 09:05:44 512166943795273
1,350 10.4450 XLON 28/03/2022 09:06:04 512166943795351
300 10.4450 XLON 28/03/2022 09:06:23 512166943795428
648 10.4450 XLON 28/03/2022 09:06:23 512166943795429
95 10.4450 XLON 28/03/2022 09:06:28 512166943795506
110 10.4450 XLON 28/03/2022 09:06:28 512166943795507
1,312 10.4450 XLON 28/03/2022 09:06:28 512166943795508
217 10.4450 XLON 28/03/2022 09:06:40 512166943795526
205 10.4450 XLON 28/03/2022 09:06:40 512166943795527
207 10.4450 XLON 28/03/2022 09:08:05 512166943795613
300 10.4450 XLON 28/03/2022 09:08:05 512166943795614
682 10.4450 XLON 28/03/2022 09:08:05 512166943795615
948 10.4400 XLON 28/03/2022 09:08:13 512166943795627
260 10.4400 XLON 28/03/2022 09:08:13 512166943795628
300 10.4400 XLON 28/03/2022 09:08:14 512166943795640
66 10.4400 XLON 28/03/2022 09:08:19 512166943795644
300 10.4400 XLON 28/03/2022 09:08:19 512166943795645
573 10.4400 XLON 28/03/2022 09:08:19 512166943795646
300 10.4400 XLON 28/03/2022 09:08:50 512166943795752
300 10.4450 XLON 28/03/2022 09:10:04 512166943796001
205 10.4450 XLON 28/03/2022 09:10:04 512166943796002
228 10.4450 XLON 28/03/2022 09:10:04 512166943796003
300 10.4450 XLON 28/03/2022 09:10:09 512166943796025
414 10.4450 XLON 28/03/2022 09:12:33 512166943796170
59 10.4450 XLON 28/03/2022 09:12:34 512166943796176
1,291 10.4450 XLON 28/03/2022 09:12:34 512166943796177
300 10.4450 XLON 28/03/2022 09:12:35 512166943796179
300 10.4650 XLON 28/03/2022 09:16:58 512166943796584
450 10.4650 XLON 28/03/2022 09:16:58 512166943796585
205 10.4650 XLON 28/03/2022 09:16:58 512166943796586
161 10.4650 XLON 28/03/2022 09:16:58 512166943796587
300 10.4650 XLON 28/03/2022 09:17:03 512166943796608
228 10.4650 XLON 28/03/2022 09:17:03 512166943796609
205 10.4650 XLON 28/03/2022 09:17:03 512166943796610
302 10.4650 XLON 28/03/2022 09:17:03 512166943796611
300 10.4650 XLON 28/03/2022 09:17:08 512166943796621
300 10.4650 XLON 28/03/2022 09:17:13 512166943796638
300 10.4650 XLON 28/03/2022 09:17:18 512166943796655
205 10.4650 XLON 28/03/2022 09:17:18 512166943796656
228 10.4650 XLON 28/03/2022 09:17:18 512166943796657
1 10.4650 XLON 28/03/2022 09:17:18 512166943796658
300 10.4650 XLON 28/03/2022 09:17:23 512166943796661
181 10.4650 XLON 28/03/2022 09:17:30 512166943796666
296 10.4650 XLON 28/03/2022 09:17:30 512166943796667
300 10.4650 XLON 28/03/2022 09:17:35 512166943796673
300 10.4650 XLON 28/03/2022 09:17:45 512166943796680
239 10.4650 XLON 28/03/2022 09:17:50 512166943796688
88 10.4650 XLON 28/03/2022 09:17:50 512166943796689
1,350 10.4700 XLON 28/03/2022 09:19:30 512166943796840
370 10.4700 XLON 28/03/2022 09:19:30 512166943796846
1,350 10.4700 XLON 28/03/2022 09:20:00 512166943796887
390 10.4700 XLON 28/03/2022 09:20:00 512166943796890
92 10.4750 XLON 28/03/2022 09:21:04 512166943796934
228 10.4750 XLON 28/03/2022 09:21:04 512166943796935
205 10.4750 XLON 28/03/2022 09:21:04 512166943796936
235 10.4750 XLON 28/03/2022 09:21:04 512166943796937
228 10.4750 XLON 28/03/2022 09:21:08 512166943796985
169 10.4750 XLON 28/03/2022 09:21:15 512166943796990
298 10.4750 XLON 28/03/2022 09:21:15 512166943796991
123 10.4750 XLON 28/03/2022 09:21:29 512166943797027
205 10.4750 XLON 28/03/2022 09:21:29 512166943797028
123 10.4750 XLON 28/03/2022 09:21:36 512166943797034
145 10.4750 XLON 28/03/2022 09:21:41 512166943797050
616 10.4750 XLON 28/03/2022 09:21:56 512166943797060
1 10.4750 XLON 28/03/2022 09:21:56 512166943797061
1,350 10.4800 XLON 28/03/2022 09:22:36 512166943797123
480 10.4800 XLON 28/03/2022 09:22:36 512166943797125
790 10.4850 XLON 28/03/2022 09:22:59 512166943797166
355 10.4850 XLON 28/03/2022 09:22:59 512166943797167
1,350 10.4850 XLON 28/03/2022 09:23:15 512166943797195
300 10.4850 XLON 28/03/2022 09:23:17 512166943797200
340 10.4850 XLON 28/03/2022 09:23:17 512166943797201
472 10.4850 XLON 28/03/2022 09:24:19 512166943797241
173 10.4850 XLON 28/03/2022 09:24:19 512166943797242
215 10.4850 XLON 28/03/2022 09:24:25 512166943797265
595 10.4850 XLON 28/03/2022 09:25:58 512166943797400
540 10.4850 XLON 28/03/2022 09:25:58 512166943797401
451 10.4850 XLON 28/03/2022 09:25:58 512166943797407
370 10.4950 XLON 28/03/2022 09:28:55 512166943797575
300 10.4950 XLON 28/03/2022 09:28:55 512166943797576
435 10.4950 XLON 28/03/2022 09:28:55 512166943797577
1,350 10.4950 XLON 28/03/2022 09:28:55 512166943797571
281 10.4950 XLON 28/03/2022 09:29:00 512166943797582
152 10.4950 XLON 28/03/2022 09:30:02 512166943797632
1,198 10.4950 XLON 28/03/2022 09:30:42 512166943797673
1,314 10.4950 XLON 28/03/2022 09:30:42 512166943797676
36 10.4950 XLON 28/03/2022 09:30:42 512166943797677
347 10.4950 XLON 28/03/2022 09:30:42 512166943797680
318 10.4950 XLON 28/03/2022 09:30:42 512166943797681
1,019 10.4950 XLON 28/03/2022 09:30:42 512166943797682
657 10.4950 XLON 28/03/2022 09:32:08 512166943797775
300 10.4950 XLON 28/03/2022 09:32:25 512166943797803
360 10.4950 XLON 28/03/2022 09:32:25 512166943797804
205 10.4950 XLON 28/03/2022 09:32:25 512166943797805
228 10.4950 XLON 28/03/2022 09:32:25 512166943797806
209 10.4950 XLON 28/03/2022 09:34:01 512166943797895
115 10.5000 XLON 28/03/2022 09:34:09 512166943797908
304 10.5000 XLON 28/03/2022 09:34:09 512166943797909
287 10.5000 XLON 28/03/2022 09:34:09 512166943797910
232 10.5000 XLON 28/03/2022 09:34:09 512166943797911
336 10.4950 XLON 28/03/2022 09:34:39 512166943797961
300 10.5000 XLON 28/03/2022 09:34:39 512166943797967
205 10.5000 XLON 28/03/2022 09:34:39 512166943797968
32 10.5000 XLON 28/03/2022 09:34:39 512166943797969
196 10.5000 XLON 28/03/2022 09:34:44 512166943797970
173 10.5000 XLON 28/03/2022 09:34:44 512166943797971
163 10.5000 XLON 28/03/2022 09:34:44 512166943797972
1,318 10.5000 XLON 28/03/2022 09:34:44 512166943797973
300 10.5000 XLON 28/03/2022 09:34:44 512166943797974
201 10.5000 XLON 28/03/2022 09:34:44 512166943797975
418 10.4950 XLON 28/03/2022 09:34:52 512166943797995
1,350 10.4950 XLON 28/03/2022 09:36:06 512166943798101
1,046 10.4950 XLON 28/03/2022 09:36:06 512166943798103
1,350 10.5000 XLON 28/03/2022 09:37:22 512166943798183
300 10.5000 XLON 28/03/2022 09:37:22 512166943798185
180 10.5000 XLON 28/03/2022 09:37:22 512166943798186
215 10.5000 XLON 28/03/2022 09:37:22 512166943798187
1,350 10.4950 XLON 28/03/2022 09:37:53 512166943798270
300 10.5000 XLON 28/03/2022 09:37:53 512166943798271
228 10.5000 XLON 28/03/2022 09:37:53 512166943798272
162 10.5000 XLON 28/03/2022 09:37:53 512166943798273
43 10.5000 XLON 28/03/2022 09:37:58 512166943798281
300 10.5000 XLON 28/03/2022 09:37:58 512166943798282
228 10.5000 XLON 28/03/2022 09:37:58 512166943798283
517 10.5000 XLON 28/03/2022 09:37:58 512166943798284
20 10.5000 XLON 28/03/2022 09:37:58 512166943798285
466 10.4950 XLON 28/03/2022 09:38:08 512166943798296
211 10.4950 XLON 28/03/2022 09:38:08 512166943798297
300 10.5150 XLON 28/03/2022 09:39:40 512166943798569
205 10.5150 XLON 28/03/2022 09:39:40 512166943798570
228 10.5150 XLON 28/03/2022 09:39:40 512166943798571
100 10.5150 XLON 28/03/2022 09:39:40 512166943798572
1,350 10.5150 XLON 28/03/2022 09:40:05 512166943798687
1,233 10.5150 XLON 28/03/2022 09:40:06 512166943798699
117 10.5150 XLON 28/03/2022 09:40:06 512166943798700
42 10.5200 XLON 28/03/2022 09:40:28 512166943798732
700 10.5200 XLON 28/03/2022 09:40:28 512166943798733
608 10.5200 XLON 28/03/2022 09:40:28 512166943798734
378 10.5200 XLON 28/03/2022 09:40:28 512166943798735
300 10.5200 XLON 28/03/2022 09:41:04 512166943798794
186 10.5200 XLON 28/03/2022 09:41:04 512166943798795
1,350 10.5150 XLON 28/03/2022 09:41:07 512166943798806
1,047 10.5150 XLON 28/03/2022 09:41:07 512166943798807
300 10.5150 XLON 28/03/2022 09:41:29 512166943798878
15 10.5150 XLON 28/03/2022 09:41:29 512166943798879
212 10.5150 XLON 28/03/2022 09:41:34 512166943798916
30 10.5150 XLON 28/03/2022 09:41:34 512166943798917
218 10.5150 XLON 28/03/2022 09:41:34 512166943798918
145 10.5150 XLON 28/03/2022 09:41:39 512166943798925
300 10.5150 XLON 28/03/2022 09:41:39 512166943798926
497 10.5150 XLON 28/03/2022 09:41:58 512166943798964
300 10.5150 XLON 28/03/2022 09:42:03 512166943798969
514 10.5150 XLON 28/03/2022 09:42:03 512166943798970
300 10.5150 XLON 28/03/2022 09:42:28 512166943798992
816 10.5150 XLON 28/03/2022 09:42:41 512166943799010
56 10.5150 XLON 28/03/2022 09:42:46 512166943799041
418 10.5150 XLON 28/03/2022 09:42:46 512166943799042
108 10.5150 XLON 28/03/2022 09:43:10 512166943799065
498 10.5150 XLON 28/03/2022 09:43:10 512166943799066
118 10.5150 XLON 28/03/2022 09:43:15 512166943799068
300 10.5200 XLON 28/03/2022 09:43:25 512166943799115
333 10.5200 XLON 28/03/2022 09:43:25 512166943799116
1 10.5200 XLON 28/03/2022 09:43:30 512166943799118
300 10.5200 XLON 28/03/2022 09:43:30 512166943799119
205 10.5200 XLON 28/03/2022 09:43:30 512166943799120
228 10.5200 XLON 28/03/2022 09:43:30 512166943799121
865 10.5150 XLON 28/03/2022 09:43:34 512166943799131
485 10.5150 XLON 28/03/2022 09:43:34 512166943799132
1,350 10.5150 XLON 28/03/2022 09:43:34 512166943799133
300 10.5150 XLON 28/03/2022 09:44:49 512166943799291
1,350 10.5150 XLON 28/03/2022 09:45:02 512166943799353
380 10.5350 XLON 28/03/2022 09:49:30 512166943799996
970 10.5350 XLON 28/03/2022 09:49:30 512166943799997
1,350 10.5350 XLON 28/03/2022 09:50:22 512166943800094
1,350 10.5350 XLON 28/03/2022 09:50:23 512166943800105
1,350 10.5350 XLON 28/03/2022 09:52:27 512166943800279
1,350 10.5400 XLON 28/03/2022 09:53:42 512166943800426
1,350 10.5350 XLON 28/03/2022 09:54:01 512166943800487
1,350 10.5450 XLON 28/03/2022 09:55:05 512166943800657
300 10.5450 XLON 28/03/2022 09:55:05 512166943800660
1,308 10.5450 XLON 28/03/2022 09:55:30 512166943800753
42 10.5450 XLON 28/03/2022 09:55:31 512166943800754
349 10.5450 XLON 28/03/2022 09:55:31 512166943800759
300 10.5550 XLON 28/03/2022 09:55:36 512166943800771
205 10.5550 XLON 28/03/2022 09:55:36 512166943800772
207 10.5550 XLON 28/03/2022 09:55:36 512166943800773
21 10.5550 XLON 28/03/2022 09:55:41 512166943800804
3,590 10.5550 XLON 28/03/2022 09:55:41 512166943800805
300 10.5550 XLON 28/03/2022 09:55:41 512166943800806
295 10.5550 XLON 28/03/2022 09:55:41 512166943800807
229 10.5550 XLON 28/03/2022 09:55:41 512166943800808
163 10.5550 XLON 28/03/2022 09:55:41 512166943800809
163 10.5550 XLON 28/03/2022 09:55:41 512166943800810
300 10.5550 XLON 28/03/2022 09:55:47 512166943800823
15 10.5550 XLON 28/03/2022 09:55:47 512166943800824
300 10.5550 XLON 28/03/2022 09:55:52 512166943800841
474 10.5550 XLON 28/03/2022 09:55:52 512166943800842
300 10.5550 XLON 28/03/2022 09:55:57 512166943800854
300 10.5550 XLON 28/03/2022 09:56:02 512166943800855
100 10.5600 XLON 28/03/2022 09:56:34 512166943800904
228 10.5600 XLON 28/03/2022 09:56:34 512166943800905
163 10.5600 XLON 28/03/2022 09:56:34 512166943800906
305 10.5600 XLON 28/03/2022 09:56:34 512166943800907
300 10.5600 XLON 28/03/2022 09:56:34 512166943800908
128 10.5600 XLON 28/03/2022 09:56:39 512166943800921
228 10.5600 XLON 28/03/2022 09:56:39 512166943800922
205 10.5600 XLON 28/03/2022 09:56:39 512166943800923
267 10.5600 XLON 28/03/2022 09:56:39 512166943800924
148 10.5600 XLON 28/03/2022 09:56:39 512166943800925
661 10.5600 XLON 28/03/2022 09:56:44 512166943800930
205 10.5600 XLON 28/03/2022 09:56:44 512166943800931
228 10.5600 XLON 28/03/2022 09:56:44 512166943800932
175 10.5600 XLON 28/03/2022 09:56:44 512166943800933
266 10.5600 XLON 28/03/2022 09:56:44 512166943800934
129 10.5600 XLON 28/03/2022 09:56:44 512166943800935
1,084 10.5500 XLON 28/03/2022 09:56:47 512166943800950
266 10.5500 XLON 28/03/2022 09:56:47 512166943800951
679 10.5650 XLON 28/03/2022 09:57:34 512166943801003
53 10.5650 XLON 28/03/2022 09:57:34 512166943801004
310 10.5650 XLON 28/03/2022 09:57:34 512166943801005
300 10.5650 XLON 28/03/2022 09:57:34 512166943801006
900 10.5650 XLON 28/03/2022 09:57:34 512166943801007
154 10.5650 XLON 28/03/2022 09:57:34 512166943801008
38 10.5650 XLON 28/03/2022 09:57:39 512166943801024
294 10.5650 XLON 28/03/2022 09:57:39 512166943801025
14 10.5650 XLON 28/03/2022 09:57:44 512166943801044
35 10.5700 XLON 28/03/2022 09:58:34 512166943801114
728 10.5700 XLON 28/03/2022 09:58:34 512166943801115
205 10.5700 XLON 28/03/2022 09:58:34 512166943801116
228 10.5700 XLON 28/03/2022 09:58:34 512166943801117
195 10.5700 XLON 28/03/2022 09:58:34 512166943801118
300 10.5750 XLON 28/03/2022 09:58:39 512166943801127
228 10.5750 XLON 28/03/2022 09:58:39 512166943801128
205 10.5750 XLON 28/03/2022 09:58:39 512166943801129
1,350 10.5700 XLON 28/03/2022 09:58:57 512166943801148
1,022 10.5800 XLON 28/03/2022 09:59:07 512166943801186
328 10.5800 XLON 28/03/2022 09:59:07 512166943801187
289 10.5850 XLON 28/03/2022 09:59:07 512166943801189
88 10.5850 XLON 28/03/2022 09:59:07 512166943801190
950 10.5850 XLON 28/03/2022 09:59:12 512166943801204
303 10.5850 XLON 28/03/2022 09:59:12 512166943801205
82 10.5850 XLON 28/03/2022 09:59:12 512166943801206
1,576 10.5850 XLON 28/03/2022 09:59:17 512166943801210
305 10.5850 XLON 28/03/2022 09:59:17 512166943801211
212 10.5850 XLON 28/03/2022 09:59:17 512166943801212
5,203 10.5900 XLON 28/03/2022 09:59:35 512166943801233
309 10.5900 XLON 28/03/2022 09:59:35 512166943801234
1,450 10.5900 XLON 28/03/2022 09:59:35 512166943801235
162 10.5900 XLON 28/03/2022 09:59:35 512166943801236
224 10.5950 XLON 28/03/2022 10:00:05 512166943801357
220 10.5950 XLON 28/03/2022 10:00:05 512166943801358
1,350 10.5900 XLON 28/03/2022 10:00:12 512166943801369
1,217 10.5900 XLON 28/03/2022 10:00:13 512166943801375
133 10.5900 XLON 28/03/2022 10:00:13 512166943801376
300 10.5900 XLON 28/03/2022 10:00:13 512166943801373
1,050 10.5900 XLON 28/03/2022 10:00:13 512166943801374
300 10.5900 XLON 28/03/2022 10:00:14 512166943801387
300 10.5800 XLON 28/03/2022 10:00:24 512166943801397
126 10.5850 XLON 28/03/2022 10:00:34 512166943801423
300 10.5850 XLON 28/03/2022 10:00:45 512166943801445
205 10.5850 XLON 28/03/2022 10:00:45 512166943801446
178 10.5850 XLON 28/03/2022 10:00:45 512166943801447
931 10.5900 XLON 28/03/2022 10:01:34 512166943801511
109 10.5900 XLON 28/03/2022 10:01:34 512166943801512
1 10.5900 XLON 28/03/2022 10:01:54 512166943801528
300 10.5900 XLON 28/03/2022 10:01:54 512166943801529
15 10.5900 XLON 28/03/2022 10:01:54 512166943801530
2,295 10.6000 XLON 28/03/2022 10:02:33 512166943801627
132 10.6000 XLON 28/03/2022 10:02:33 512166943801628
14 10.6050 XLON 28/03/2022 10:02:55 512166943801641
285 10.6050 XLON 28/03/2022 10:02:55 512166943801642
1,350 10.6000 XLON 28/03/2022 10:03:17 512166943801680
278 10.6050 XLON 28/03/2022 10:03:33 512166943801700
927 10.6050 XLON 28/03/2022 10:03:33 512166943801701
382 10.6050 XLON 28/03/2022 10:03:33 512166943801702
464 10.6050 XLON 28/03/2022 10:03:33 512166943801703
257 10.6050 XLON 28/03/2022 10:03:33 512166943801704
665 10.6100 XLON 28/03/2022 10:03:38 512166943801713
163 10.6100 XLON 28/03/2022 10:03:38 512166943801714
272 10.6100 XLON 28/03/2022 10:03:38 512166943801715
6,313 10.6100 XLON 28/03/2022 10:03:38 512166943801716
489 10.6100 XLON 28/03/2022 10:03:38 512166943801717
300 10.6100 XLON 28/03/2022 10:03:38 512166943801718
5,280 10.6200 XLON 28/03/2022 10:04:01 512166943801774
807 10.6200 XLON 28/03/2022 10:04:01 512166943801775
273 10.6200 XLON 28/03/2022 10:04:01 512166943801776
175 10.6200 XLON 28/03/2022 10:04:01 512166943801777
300 10.6200 XLON 28/03/2022 10:04:06 512166943801782
807 10.6200 XLON 28/03/2022 10:04:06 512166943801783
205 10.6200 XLON 28/03/2022 10:04:06 512166943801784
500 10.6200 XLON 28/03/2022 10:04:06 512166943801785
357 10.6200 XLON 28/03/2022 10:04:06 512166943801786
3,438 10.6200 XLON 28/03/2022 10:04:06 512166943801787
283 10.6100 XLON 28/03/2022 10:04:09 512166943801798
22 10.6100 XLON 28/03/2022 10:04:09 512166943801799
1,045 10.6100 XLON 28/03/2022 10:04:09 512166943801800
1,350 10.6100 XLON 28/03/2022 10:04:10 512166943801807
1,350 10.6050 XLON 28/03/2022 10:04:20 512166943801832
300 10.6050 XLON 28/03/2022 10:04:27 512166943801846
536 10.6100 XLON 28/03/2022 10:04:34 512166943801865
300 10.6100 XLON 28/03/2022 10:04:34 512166943801866
330 10.6100 XLON 28/03/2022 10:04:34 512166943801867
187 10.6100 XLON 28/03/2022 10:04:34 512166943801868
330 10.6100 XLON 28/03/2022 10:05:04 512166943801890
300 10.6100 XLON 28/03/2022 10:05:04 512166943801891
123 10.6100 XLON 28/03/2022 10:05:04 512166943801892
183 10.6100 XLON 28/03/2022 10:05:04 512166943801893
11 10.6100 XLON 28/03/2022 10:05:09 512166943801911
205 10.6100 XLON 28/03/2022 10:05:09 512166943801912
226 10.6100 XLON 28/03/2022 10:05:09 512166943801913
325 10.6000 XLON 28/03/2022 10:05:48 512166943801978
109 10.5950 XLON 28/03/2022 10:06:08 512166943802042
673 10.5950 XLON 28/03/2022 10:06:08 512166943802043
430 10.6100 XLON 28/03/2022 10:06:34 512166943802081
632 10.6100 XLON 28/03/2022 10:06:34 512166943802082
344 10.6100 XLON 28/03/2022 10:06:34 512166943802083
300 10.6050 XLON 28/03/2022 10:07:16 512166943802159
178 10.6050 XLON 28/03/2022 10:07:16 512166943802160
228 10.6050 XLON 28/03/2022 10:07:16 512166943802161
205 10.6050 XLON 28/03/2022 10:07:16 512166943802162
105 10.6050 XLON 28/03/2022 10:07:16 512166943802163
222 10.6000 XLON 28/03/2022 10:07:29 512166943802182
300 10.6000 XLON 28/03/2022 10:08:11 512166943802195
178 10.6000 XLON 28/03/2022 10:08:11 512166943802196
605 10.6000 XLON 28/03/2022 10:08:11 512166943802197
267 10.6000 XLON 28/03/2022 10:08:11 512166943802198
300 10.5950 XLON 28/03/2022 10:08:44 512166943802234
205 10.5950 XLON 28/03/2022 10:08:44 512166943802235
179 10.5950 XLON 28/03/2022 10:08:44 512166943802236
22 10.5950 XLON 28/03/2022 10:08:44 512166943802237
300 10.5950 XLON 28/03/2022 10:09:37 512166943802302
15 10.5950 XLON 28/03/2022 10:09:37 512166943802303
71 10.6000 XLON 28/03/2022 10:11:22 512166943802462
1,350 10.5950 XLON 28/03/2022 10:11:29 512166943802483
53 10.6000 XLON 28/03/2022 10:11:29 512166943802484
193 10.6050 XLON 28/03/2022 10:12:38 512166943802595
240 10.6050 XLON 28/03/2022 10:12:38 512166943802596
395 10.6050 XLON 28/03/2022 10:12:38 512166943802597
142 10.6100 XLON 28/03/2022 10:12:43 512166943802606
300 10.6100 XLON 28/03/2022 10:12:43 512166943802607
633 10.6100 XLON 28/03/2022 10:12:43 512166943802608
1,787 10.6100 XLON 28/03/2022 10:12:43 512166943802609
1,350 10.6050 XLON 28/03/2022 10:13:21 512166943802647
1,229 10.6000 XLON 28/03/2022 10:14:26 512166943802795
121 10.6000 XLON 28/03/2022 10:14:26 512166943802796
1,263 10.6000 XLON 28/03/2022 10:14:27 512166943802807
87 10.6000 XLON 28/03/2022 10:14:27 512166943802808
300 10.6000 XLON 28/03/2022 10:14:32 512166943802813
190 10.6000 XLON 28/03/2022 10:14:32 512166943802814
300 10.6000 XLON 28/03/2022 10:14:42 512166943802832
45 10.6000 XLON 28/03/2022 10:14:42 512166943802833
1,350 10.6100 XLON 28/03/2022 10:16:42 512166943803045
976 10.6250 XLON 28/03/2022 10:17:51 512166943803149
567 10.6250 XLON 28/03/2022 10:17:51 512166943803150
13 10.6250 XLON 28/03/2022 10:17:51 512166943803151
465 10.6200 XLON 28/03/2022 10:18:00 512166943803172
28 10.6200 XLON 28/03/2022 10:18:12 512166943803193
849 10.6200 XLON 28/03/2022 10:18:12 512166943803194
300 10.6250 XLON 28/03/2022 10:18:42 512166943803220
228 10.6250 XLON 28/03/2022 10:18:42 512166943803221
129 10.6250 XLON 28/03/2022 10:18:42 512166943803222
300 10.6250 XLON 28/03/2022 10:18:56 512166943803226
228 10.6250 XLON 28/03/2022 10:18:56 512166943803227
128 10.6250 XLON 28/03/2022 10:18:56 512166943803228
236 10.6300 XLON 28/03/2022 10:19:49 512166943803297
469 10.6300 XLON 28/03/2022 10:19:49 512166943803298
1,350 10.6300 XLON 28/03/2022 10:20:09 512166943803346
1,350 10.6300 XLON 28/03/2022 10:20:15 512166943803351
300 10.6300 XLON 28/03/2022 10:20:24 512166943803374
126 10.6300 XLON 28/03/2022 10:20:24 512166943803375
156 10.6400 XLON 28/03/2022 10:21:36 512166943803474
300 10.6400 XLON 28/03/2022 10:21:36 512166943803475
199 10.6400 XLON 28/03/2022 10:21:36 512166943803476
300 10.6400 XLON 28/03/2022 10:21:41 512166943803484
228 10.6400 XLON 28/03/2022 10:21:41 512166943803485
131 10.6400 XLON 28/03/2022 10:21:41 512166943803486
508 10.6400 XLON 28/03/2022 10:21:46 512166943803490
300 10.6400 XLON 28/03/2022 10:21:46 512166943803491
73 10.6400 XLON 28/03/2022 10:21:46 512166943803492
300 10.6400 XLON 28/03/2022 10:21:51 512166943803499
278 10.6400 XLON 28/03/2022 10:21:59 512166943803500
851 10.6400 XLON 28/03/2022 10:22:27 512166943803551
119 10.6450 XLON 28/03/2022 10:22:34 512166943803561
300 10.6450 XLON 28/03/2022 10:23:23 512166943803642
1,173 10.6300 XLON 28/03/2022 10:23:50 512166943803708
300 10.6200 XLON 28/03/2022 10:23:50 512166943803724
205 10.6200 XLON 28/03/2022 10:23:50 512166943803725
228 10.6200 XLON 28/03/2022 10:23:50 512166943803726
425 10.6200 XLON 28/03/2022 10:23:50 512166943803727
65 10.6200 XLON 28/03/2022 10:23:52 512166943803743
300 10.6200 XLON 28/03/2022 10:23:52 512166943803744
86 10.6200 XLON 28/03/2022 10:23:52 512166943803745
300 10.6200 XLON 28/03/2022 10:24:43 512166943803875
300 10.6200 XLON 28/03/2022 10:24:48 512166943803880
300 10.6200 XLON 28/03/2022 10:24:54 512166943803888
129 10.6200 XLON 28/03/2022 10:24:59 512166943803894
205 10.6200 XLON 28/03/2022 10:24:59 512166943803895
61 10.6200 XLON 28/03/2022 10:24:59 512166943803896
300 10.6200 XLON 28/03/2022 10:25:21 512166943803931
398 10.6200 XLON 28/03/2022 10:25:21 512166943803932
205 10.6200 XLON 28/03/2022 10:25:21 512166943803933
215 10.6200 XLON 28/03/2022 10:25:21 512166943803934
11 10.6200 XLON 28/03/2022 10:25:36 512166943803945
269 10.6200 XLON 28/03/2022 10:25:36 512166943803946
300 10.6400 XLON 28/03/2022 10:29:57 512166943804402
205 10.6400 XLON 28/03/2022 10:29:57 512166943804403
228 10.6400 XLON 28/03/2022 10:29:57 512166943804404
176 10.6400 XLON 28/03/2022 10:29:57 512166943804405
1,350 10.6350 XLON 28/03/2022 10:30:06 512166943804430
300 10.6350 XLON 28/03/2022 10:30:06 512166943804435
300 10.6400 XLON 28/03/2022 10:30:06 512166943804436
73 10.6400 XLON 28/03/2022 10:30:06 512166943804437
1,350 10.6300 XLON 28/03/2022 10:30:08 512166943804439
420 10.6300 XLON 28/03/2022 10:30:08 512166943804445
300 10.6300 XLON 28/03/2022 10:30:08 512166943804446
58 10.6300 XLON 28/03/2022 10:30:08 512166943804447
228 10.6300 XLON 28/03/2022 10:30:08 512166943804448
205 10.6300 XLON 28/03/2022 10:30:08 512166943804449
139 10.6300 XLON 28/03/2022 10:30:08 512166943804450
859 10.6250 XLON 28/03/2022 10:30:10 512166943804458
300 10.6200 XLON 28/03/2022 10:30:38 512166943804495
41 10.6200 XLON 28/03/2022 10:30:38 512166943804496
300 10.6200 XLON 28/03/2022 10:30:43 512166943804498
511 10.6200 XLON 28/03/2022 10:30:43 512166943804499
228 10.6200 XLON 28/03/2022 10:30:43 512166943804500
300 10.6250 XLON 28/03/2022 10:31:33 512166943804562
1,350 10.6250 XLON 28/03/2022 10:32:29 512166943804659
300 10.6250 XLON 28/03/2022 10:32:42 512166943804672
125 10.6250 XLON 28/03/2022 10:32:42 512166943804673
185 10.6250 XLON 28/03/2022 10:33:01 512166943804689
205 10.6250 XLON 28/03/2022 10:33:01 512166943804690
300 10.6250 XLON 28/03/2022 10:33:01 512166943804691
99 10.6250 XLON 28/03/2022 10:33:01 512166943804692
300 10.6250 XLON 28/03/2022 10:33:13 512166943804702
296 10.6250 XLON 28/03/2022 10:33:36 512166943804713
1,350 10.6250 XLON 28/03/2022 10:33:54 512166943804732
392 10.6400 XLON 28/03/2022 10:35:59 512166943804939
286 10.6400 XLON 28/03/2022 10:35:59 512166943804940
165 10.6400 XLON 28/03/2022 10:37:40 512166943805220
1,185 10.6400 XLON 28/03/2022 10:37:40 512166943805221
300 10.6400 XLON 28/03/2022 10:37:57 512166943805233
228 10.6400 XLON 28/03/2022 10:37:57 512166943805234
205 10.6400 XLON 28/03/2022 10:37:57 512166943805235
300 10.6400 XLON 28/03/2022 10:38:11 512166943805252
205 10.6400 XLON 28/03/2022 10:38:11 512166943805253
228 10.6400 XLON 28/03/2022 10:38:11 512166943805254
300 10.6400 XLON 28/03/2022 10:38:47 512166943805279
228 10.6400 XLON 28/03/2022 10:38:47 512166943805280
300 10.6300 XLON 28/03/2022 10:40:15 512166943805543
300 10.6300 XLON 28/03/2022 10:41:13 512166943805642
228 10.6300 XLON 28/03/2022 10:41:13 512166943805643
188 10.6300 XLON 28/03/2022 10:41:13 512166943805644
516 10.6300 XLON 28/03/2022 10:42:03 512166943805707
205 10.6300 XLON 28/03/2022 10:42:03 512166943805708
228 10.6300 XLON 28/03/2022 10:42:03 512166943805709
470 10.6300 XLON 28/03/2022 10:45:56 512166943806064
223 10.6350 XLON 28/03/2022 10:45:56 512166943806065
205 10.6250 XLON 28/03/2022 10:47:57 512166943806243
228 10.6250 XLON 28/03/2022 10:47:57 512166943806244
300 10.6250 XLON 28/03/2022 10:47:57 512166943806245
617 10.6250 XLON 28/03/2022 10:47:57 512166943806246
304 10.6250 XLON 28/03/2022 10:48:02 512166943806258
205 10.6250 XLON 28/03/2022 10:48:02 512166943806259
228 10.6250 XLON 28/03/2022 10:48:02 512166943806260
223 10.6250 XLON 28/03/2022 10:48:02 512166943806261
74 10.6250 XLON 28/03/2022 10:48:02 512166943806262
64 10.6250 XLON 28/03/2022 10:48:02 512166943806263
206 10.6250 XLON 28/03/2022 10:48:07 512166943806276
172 10.6250 XLON 28/03/2022 10:48:07 512166943806277
1 10.6250 XLON 28/03/2022 10:48:18 512166943806281
74 10.6250 XLON 28/03/2022 10:48:18 512166943806282
228 10.6250 XLON 28/03/2022 10:48:18 512166943806283
300 10.6250 XLON 28/03/2022 10:48:36 512166943806348
163 10.6250 XLON 28/03/2022 10:48:36 512166943806349
90 10.6250 XLON 28/03/2022 10:48:36 512166943806350
300 10.6250 XLON 28/03/2022 10:49:31 512166943806386
70 10.6200 XLON 28/03/2022 10:50:08 512166943806449
1,280 10.6200 XLON 28/03/2022 10:50:08 512166943806450
300 10.6200 XLON 28/03/2022 10:50:08 512166943806451
145 10.6200 XLON 28/03/2022 10:50:08 512166943806452
287 10.6100 XLON 28/03/2022 10:50:13 512166943806469
1,063 10.6100 XLON 28/03/2022 10:50:13 512166943806470
300 10.6100 XLON 28/03/2022 10:50:18 512166943806497
228 10.6100 XLON 28/03/2022 10:50:18 512166943806498
100 10.6100 XLON 28/03/2022 10:50:18 512166943806499
300 10.6100 XLON 28/03/2022 10:50:27 512166943806502
1,350 10.6150 XLON 28/03/2022 10:51:59 512166943806600
1,350 10.6150 XLON 28/03/2022 10:52:00 512166943806613
365 10.6200 XLON 28/03/2022 10:53:23 512166943806687
700 10.6200 XLON 28/03/2022 10:53:23 512166943806688
285 10.6200 XLON 28/03/2022 10:53:23 512166943806689
1,350 10.6150 XLON 28/03/2022 10:53:32 512166943806700
300 10.6200 XLON 28/03/2022 10:53:32 512166943806701
15 10.6200 XLON 28/03/2022 10:53:32 512166943806702
300 10.6200 XLON 28/03/2022 10:53:37 512166943806706
228 10.6200 XLON 28/03/2022 10:53:37 512166943806707
184 10.6200 XLON 28/03/2022 10:53:37 512166943806708
171 10.6200 XLON 28/03/2022 10:54:17 512166943806719
300 10.6200 XLON 28/03/2022 10:54:17 512166943806720
200 10.6200 XLON 28/03/2022 10:54:17 512166943806721
95 10.6200 XLON 28/03/2022 10:54:25 512166943806730
205 10.6200 XLON 28/03/2022 10:54:25 512166943806731
228 10.6200 XLON 28/03/2022 10:54:25 512166943806732
285 10.6200 XLON 28/03/2022 10:54:25 512166943806733
1 10.6200 XLON 28/03/2022 10:54:55 512166943806769
300 10.6200 XLON 28/03/2022 10:54:55 512166943806770
315 10.6200 XLON 28/03/2022 10:55:17 512166943806821
300 10.6200 XLON 28/03/2022 10:55:56 512166943806890
13 10.6200 XLON 28/03/2022 10:56:01 512166943806895
300 10.6200 XLON 28/03/2022 10:56:01 512166943806896
103 10.6200 XLON 28/03/2022 10:56:24 512166943806908
168 10.6200 XLON 28/03/2022 10:57:07 512166943806935
205 10.6200 XLON 28/03/2022 10:57:07 512166943806936
300 10.6200 XLON 28/03/2022 10:57:07 512166943806937
424 10.6200 XLON 28/03/2022 10:57:07 512166943806938
410 10.6150 XLON 28/03/2022 10:57:12 512166943806951
700 10.6150 XLON 28/03/2022 10:57:25 512166943806953
240 10.6150 XLON 28/03/2022 10:57:25 512166943806954
424 10.6150 XLON 28/03/2022 10:57:27 512166943806957
1,350 10.6150 XLON 28/03/2022 10:58:01 512166943807003
300 10.6150 XLON 28/03/2022 11:01:43 512166943807265
205 10.6150 XLON 28/03/2022 11:01:43 512166943807266
228 10.6150 XLON 28/03/2022 11:01:43 512166943807267
420 10.6150 XLON 28/03/2022 11:01:48 512166943807268
228 10.6150 XLON 28/03/2022 11:01:48 512166943807269
300 10.6150 XLON 28/03/2022 11:01:48 512166943807270
252 10.6150 XLON 28/03/2022 11:01:48 512166943807271
205 10.6150 XLON 28/03/2022 11:01:48 512166943807272
300 10.6150 XLON 28/03/2022 11:01:53 512166943807285
205 10.6150 XLON 28/03/2022 11:01:53 512166943807286
134 10.6150 XLON 28/03/2022 11:01:53 512166943807287
300 10.6150 XLON 28/03/2022 11:01:58 512166943807288
1,316 10.6100 XLON 28/03/2022 11:02:03 512166943807295
34 10.6100 XLON 28/03/2022 11:02:03 512166943807296
1,350 10.6050 XLON 28/03/2022 11:02:03 512166943807311
1,350 10.6050 XLON 28/03/2022 11:02:10 512166943807322
211 10.6050 XLON 28/03/2022 11:02:50 512166943807376
1,350 10.6150 XLON 28/03/2022 11:03:06 512166943807405
300 10.6150 XLON 28/03/2022 11:05:05 512166943807511
1,050 10.6150 XLON 28/03/2022 11:05:05 512166943807512
1,350 10.6100 XLON 28/03/2022 11:05:10 512166943807515
1,350 10.6100 XLON 28/03/2022 11:05:10 512166943807520
300 10.6100 XLON 28/03/2022 11:05:11 512166943807521
15 10.6100 XLON 28/03/2022 11:05:11 512166943807522
1,350 10.6100 XLON 28/03/2022 11:05:19 512166943807528
167 10.6150 XLON 28/03/2022 11:08:34 512166943807740
83 10.6150 XLON 28/03/2022 11:08:34 512166943807741
194 10.6150 XLON 28/03/2022 11:08:34 512166943807742
376 10.6150 XLON 28/03/2022 11:08:39 512166943807750
974 10.6150 XLON 28/03/2022 11:08:42 512166943807752
228 10.6150 XLON 28/03/2022 11:08:54 512166943807766
87 10.6150 XLON 28/03/2022 11:08:54 512166943807767
118 10.6150 XLON 28/03/2022 11:08:59 512166943807769
300 10.6150 XLON 28/03/2022 11:08:59 512166943807770
171 10.6150 XLON 28/03/2022 11:08:59 512166943807771
228 10.6150 XLON 28/03/2022 11:08:59 512166943807772
362 10.6150 XLON 28/03/2022 11:08:59 512166943807773
300 10.6150 XLON 28/03/2022 11:09:51 512166943807804
205 10.6150 XLON 28/03/2022 11:09:51 512166943807805
228 10.6150 XLON 28/03/2022 11:09:51 512166943807806
31 10.6150 XLON 28/03/2022 11:09:51 512166943807807
165 10.6150 XLON 28/03/2022 11:09:51 512166943807808
750 10.6150 XLON 28/03/2022 11:09:51 512166943807809
1,151 10.6150 XLON 28/03/2022 11:09:56 512166943807817
13 10.6150 XLON 28/03/2022 11:09:56 512166943807818
1,151 10.6150 XLON 28/03/2022 11:10:24 512166943807857
12 10.6150 XLON 28/03/2022 11:10:24 512166943807858
300 10.6200 XLON 28/03/2022 11:13:35 512166943808054
176 10.6200 XLON 28/03/2022 11:13:35 512166943808055
300 10.6200 XLON 28/03/2022 11:13:40 512166943808056
228 10.6200 XLON 28/03/2022 11:13:40 512166943808057
120 10.6200 XLON 28/03/2022 11:13:45 512166943808062
277 10.6200 XLON 28/03/2022 11:13:45 512166943808063
300 10.6200 XLON 28/03/2022 11:14:01 512166943808097
300 10.6200 XLON 28/03/2022 11:14:06 512166943808100
205 10.6200 XLON 28/03/2022 11:14:06 512166943808101
176 10.6200 XLON 28/03/2022 11:14:06 512166943808102
300 10.6200 XLON 28/03/2022 11:14:11 512166943808113
113 10.6200 XLON 28/03/2022 11:14:19 512166943808115
278 10.6200 XLON 28/03/2022 11:14:19 512166943808116
300 10.6200 XLON 28/03/2022 11:14:24 512166943808117
7 10.6200 XLON 28/03/2022 11:14:57 512166943808188
1,343 10.6200 XLON 28/03/2022 11:14:57 512166943808189
190 10.6250 XLON 28/03/2022 11:18:37 512166943808388
182 10.6250 XLON 28/03/2022 11:18:37 512166943808389
314 10.6250 XLON 28/03/2022 11:18:37 512166943808390
74 10.6250 XLON 28/03/2022 11:18:37 512166943808391
259 10.6250 XLON 28/03/2022 11:18:37 512166943808392
207 10.6250 XLON 28/03/2022 11:18:37 512166943808393
300 10.6250 XLON 28/03/2022 11:18:37 512166943808394
50 10.6250 XLON 28/03/2022 11:18:37 512166943808395
26 10.6250 XLON 28/03/2022 11:18:37 512166943808396
300 10.6250 XLON 28/03/2022 11:19:31 512166943808445
15 10.6250 XLON 28/03/2022 11:19:31 512166943808446
1,350 10.6200 XLON 28/03/2022 11:19:35 512166943808456
1,350 10.6150 XLON 28/03/2022 11:20:49 512166943808510
177 10.6150 XLON 28/03/2022 11:21:49 512166943808591
296 10.6150 XLON 28/03/2022 11:21:56 512166943808594
1,350 10.6150 XLON 28/03/2022 11:22:19 512166943808626
300 10.6200 XLON 28/03/2022 11:26:17 512166943808899
228 10.6200 XLON 28/03/2022 11:26:17 512166943808900
205 10.6200 XLON 28/03/2022 11:26:17 512166943808901
208 10.6200 XLON 28/03/2022 11:26:22 512166943808910
211 10.6200 XLON 28/03/2022 11:26:22 512166943808911
1,350 10.6200 XLON 28/03/2022 11:26:37 512166943808921
1,350 10.6200 XLON 28/03/2022 11:27:23 512166943808965
300 10.6200 XLON 28/03/2022 11:27:23 512166943808966
300 10.6150 XLON 28/03/2022 11:29:15 512166943809056
228 10.6150 XLON 28/03/2022 11:29:15 512166943809057
205 10.6150 XLON 28/03/2022 11:29:15 512166943809058
221 10.6150 XLON 28/03/2022 11:29:15 512166943809059
35 10.6150 XLON 28/03/2022 11:29:20 512166943809074
300 10.6150 XLON 28/03/2022 11:29:20 512166943809075
441 10.6150 XLON 28/03/2022 11:29:20 512166943809076
31 10.6150 XLON 28/03/2022 11:29:27 512166943809091
300 10.6150 XLON 28/03/2022 11:29:27 512166943809092
300 10.6150 XLON 28/03/2022 11:29:48 512166943809115
15 10.6150 XLON 28/03/2022 11:29:48 512166943809116
300 10.6150 XLON 28/03/2022 11:29:53 512166943809121
186 10.6150 XLON 28/03/2022 11:29:53 512166943809122
123 10.6150 XLON 28/03/2022 11:30:23 512166943809162
300 10.6150 XLON 28/03/2022 11:30:23 512166943809163
74 10.6150 XLON 28/03/2022 11:30:23 512166943809164
300 10.6100 XLON 28/03/2022 11:31:23 512166943809263
74 10.6100 XLON 28/03/2022 11:31:28 512166943809273
300 10.6100 XLON 28/03/2022 11:31:28 512166943809274
1,415 10.6100 XLON 28/03/2022 11:31:33 512166943809275
423 10.6100 XLON 28/03/2022 11:31:33 512166943809276
171 10.6100 XLON 28/03/2022 11:32:03 512166943809312
300 10.6100 XLON 28/03/2022 11:32:03 512166943809313
300 10.6100 XLON 28/03/2022 11:32:08 512166943809322
300 10.6100 XLON 28/03/2022 11:32:28 512166943809338
128 10.6100 XLON 28/03/2022 11:32:28 512166943809339
205 10.6100 XLON 28/03/2022 11:32:36 512166943809347
300 10.6100 XLON 28/03/2022 11:32:36 512166943809348
168 10.6100 XLON 28/03/2022 11:32:36 512166943809349
300 10.6100 XLON 28/03/2022 11:32:55 512166943809354
19 10.6100 XLON 28/03/2022 11:35:22 512166943809487
296 10.6100 XLON 28/03/2022 11:35:22 512166943809488
1,035 10.6100 XLON 28/03/2022 11:35:22 512166943809489
300 10.6100 XLON 28/03/2022 11:36:17 512166943809601
228 10.6100 XLON 28/03/2022 11:36:17 512166943809602
17 10.6100 XLON 28/03/2022 11:36:17 512166943809603
199 10.6100 XLON 28/03/2022 11:36:22 512166943809618
166 10.6100 XLON 28/03/2022 11:36:22 512166943809619
148 10.6050 XLON 28/03/2022 11:38:06 512166943809708
333 10.6050 XLON 28/03/2022 11:38:06 512166943809709
869 10.6050 XLON 28/03/2022 11:38:06 512166943809710
300 10.6050 XLON 28/03/2022 11:38:06 512166943809711
321 10.6050 XLON 28/03/2022 11:38:11 512166943809716
300 10.6050 XLON 28/03/2022 11:38:53 512166943809759
228 10.6050 XLON 28/03/2022 11:38:53 512166943809760
173 10.6050 XLON 28/03/2022 11:38:53 512166943809761
205 10.6050 XLON 28/03/2022 11:38:53 512166943809762
635 10.6050 XLON 28/03/2022 11:38:53 512166943809763
1,430 10.6050 XLON 28/03/2022 11:38:53 512166943809764
300 10.6000 XLON 28/03/2022 11:39:00 512166943809772
15 10.6000 XLON 28/03/2022 11:39:00 512166943809773
466 10.6000 XLON 28/03/2022 11:39:05 512166943809776
389 10.5950 XLON 28/03/2022 11:39:45 512166943809801
297 10.6000 XLON 28/03/2022 11:40:34 512166943809899
1,350 10.6050 XLON 28/03/2022 11:44:57 512166943810176
300 10.6050 XLON 28/03/2022 11:45:05 512166943810182
15 10.6050 XLON 28/03/2022 11:45:05 512166943810183
261 10.6050 XLON 28/03/2022 11:45:10 512166943810190
74 10.6050 XLON 28/03/2022 11:45:10 512166943810191
300 10.6050 XLON 28/03/2022 11:45:10 512166943810192
205 10.6050 XLON 28/03/2022 11:45:10 512166943810193
133 10.6050 XLON 28/03/2022 11:45:10 512166943810194
40 10.6050 XLON 28/03/2022 11:45:15 512166943810200
105 10.6050 XLON 28/03/2022 11:45:15 512166943810201
270 10.6050 XLON 28/03/2022 11:45:15 512166943810202
163 10.6050 XLON 28/03/2022 11:45:57 512166943810225
1,350 10.6150 XLON 28/03/2022 11:48:31 512166943810377
1,206 10.6150 XLON 28/03/2022 11:48:40 512166943810400
144 10.6150 XLON 28/03/2022 11:48:40 512166943810401
300 10.6150 XLON 28/03/2022 11:48:40 512166943810398
300 10.6150 XLON 28/03/2022 11:48:45 512166943810405
228 10.6150 XLON 28/03/2022 11:48:45 512166943810406
141 10.6150 XLON 28/03/2022 11:48:45 512166943810407
300 10.6150 XLON 28/03/2022 11:48:50 512166943810408
179 10.6150 XLON 28/03/2022 11:49:26 512166943810470
300 10.6150 XLON 28/03/2022 11:49:26 512166943810471
162 10.6150 XLON 28/03/2022 11:49:26 512166943810472
195 10.6150 XLON 28/03/2022 11:49:26 512166943810473
384 10.6100 XLON 28/03/2022 11:49:52 512166943810539
966 10.6100 XLON 28/03/2022 11:50:00 512166943810545
300 10.6100 XLON 28/03/2022 11:50:10 512166943810553
86 10.6100 XLON 28/03/2022 11:50:34 512166943810558
205 10.6100 XLON 28/03/2022 11:50:34 512166943810559
300 10.6100 XLON 28/03/2022 11:50:34 512166943810560
134 10.6100 XLON 28/03/2022 11:50:34 512166943810561
300 10.6100 XLON 28/03/2022 11:51:53 512166943810666
15 10.6100 XLON 28/03/2022 11:51:53 512166943810667
300 10.6100 XLON 28/03/2022 11:53:45 512166943810795
228 10.6100 XLON 28/03/2022 11:53:45 512166943810796
205 10.6100 XLON 28/03/2022 11:53:45 512166943810797
142 10.6100 XLON 28/03/2022 11:53:45 512166943810798
1,350 10.6100 XLON 28/03/2022 11:54:42 512166943810881
1,263 10.6100 XLON 28/03/2022 11:56:34 512166943811036
87 10.6100 XLON 28/03/2022 11:56:34 512166943811037
260 10.6100 XLON 28/03/2022 11:56:34 512166943811041
74 10.6100 XLON 28/03/2022 11:56:34 512166943811042
1,350 10.6100 XLON 28/03/2022 11:56:35 512166943811044
1,012 10.6400 XLON 28/03/2022 12:00:28 512166943811482
63 10.6400 XLON 28/03/2022 12:00:28 512166943811483
381 10.6400 XLON 28/03/2022 12:00:28 512166943811484
272 10.6400 XLON 28/03/2022 12:00:28 512166943811485
1,350 10.6350 XLON 28/03/2022 12:00:28 512166943811487
227 10.6350 XLON 28/03/2022 12:00:28 512166943811494
896 10.6350 XLON 28/03/2022 12:00:28 512166943811495
227 10.6350 XLON 28/03/2022 12:00:28 512166943811496
1,350 10.6350 XLON 28/03/2022 12:00:44 512166943811573
944 10.6350 XLON 28/03/2022 12:00:44 512166943811579
406 10.6350 XLON 28/03/2022 12:00:44 512166943811580
300 10.6350 XLON 28/03/2022 12:01:06 512166943811616
205 10.6350 XLON 28/03/2022 12:01:06 512166943811617
129 10.6350 XLON 28/03/2022 12:01:06 512166943811618
1,350 10.6350 XLON 28/03/2022 12:01:42 512166943811655
1,350 10.6350 XLON 28/03/2022 12:02:12 512166943811715
133 10.6400 XLON 28/03/2022 12:02:13 512166943811759
287 10.6400 XLON 28/03/2022 12:02:17 512166943811782
300 10.6400 XLON 28/03/2022 12:02:17 512166943811783
89 10.6400 XLON 28/03/2022 12:02:22 512166943811787
300 10.6400 XLON 28/03/2022 12:02:22 512166943811788
300 10.6400 XLON 28/03/2022 12:02:31 512166943811795
15 10.6400 XLON 28/03/2022 12:02:31 512166943811796
1,350 10.6350 XLON 28/03/2022 12:02:31 512166943811801
112 10.6500 XLON 28/03/2022 12:04:51 512166943811974
300 10.6500 XLON 28/03/2022 12:05:18 512166943812054
508 10.6500 XLON 28/03/2022 12:05:18 512166943812055
205 10.6500 XLON 28/03/2022 12:05:18 512166943812056
228 10.6500 XLON 28/03/2022 12:05:18 512166943812057
165 10.6500 XLON 28/03/2022 12:05:18 512166943812058
122 10.6500 XLON 28/03/2022 12:05:18 512166943812059
362 10.6550 XLON 28/03/2022 12:08:12 512166943812331
988 10.6550 XLON 28/03/2022 12:08:12 512166943812332
300 10.6550 XLON 28/03/2022 12:09:44 512166943812513
487 10.6550 XLON 28/03/2022 12:09:44 512166943812514
1,350 10.6600 XLON 28/03/2022 12:10:07 512166943812561
705 10.6600 XLON 28/03/2022 12:10:07 512166943812574
228 10.6600 XLON 28/03/2022 12:10:07 512166943812575
300 10.6600 XLON 28/03/2022 12:10:07 512166943812576
104 10.6600 XLON 28/03/2022 12:10:07 512166943812577
13 10.6600 XLON 28/03/2022 12:10:07 512166943812578
1,350 10.6550 XLON 28/03/2022 12:10:08 512166943812589
266 10.6550 XLON 28/03/2022 12:10:12 512166943812597
1,037 10.6550 XLON 28/03/2022 12:10:12 512166943812598
47 10.6550 XLON 28/03/2022 12:10:12 512166943812603
300 10.6550 XLON 28/03/2022 12:11:14 512166943812674
205 10.6550 XLON 28/03/2022 12:11:14 512166943812675
226 10.6550 XLON 28/03/2022 12:11:14 512166943812676
238 10.6500 XLON 28/03/2022 12:11:14 512166943812678
1,112 10.6500 XLON 28/03/2022 12:11:14 512166943812679
300 10.6500 XLON 28/03/2022 12:11:55 512166943812761
228 10.6500 XLON 28/03/2022 12:11:55 512166943812762
205 10.6500 XLON 28/03/2022 12:11:55 512166943812763
227 10.6500 XLON 28/03/2022 12:11:55 512166943812764
408 10.6500 XLON 28/03/2022 12:11:55 512166943812765
75 10.6500 XLON 28/03/2022 12:12:00 512166943812770
300 10.6500 XLON 28/03/2022 12:12:00 512166943812771
205 10.6500 XLON 28/03/2022 12:12:00 512166943812772
228 10.6500 XLON 28/03/2022 12:12:00 512166943812773
226 10.6500 XLON 28/03/2022 12:12:00 512166943812774
173 10.6500 XLON 28/03/2022 12:12:00 512166943812775
193 10.6500 XLON 28/03/2022 12:12:00 512166943812776
100 10.6500 XLON 28/03/2022 12:12:00 512166943812777
186 10.6450 XLON 28/03/2022 12:12:02 512166943812783
1,164 10.6450 XLON 28/03/2022 12:12:02 512166943812784
300 10.6450 XLON 28/03/2022 12:12:30 512166943812829
1,350 10.6500 XLON 28/03/2022 12:14:37 512166943812980
300 10.6500 XLON 28/03/2022 12:16:47 512166943813176
300 10.6500 XLON 28/03/2022 12:17:07 512166943813223
167 10.6500 XLON 28/03/2022 12:17:12 512166943813231
300 10.6500 XLON 28/03/2022 12:17:12 512166943813232
205 10.6500 XLON 28/03/2022 12:17:12 512166943813233
228 10.6500 XLON 28/03/2022 12:17:12 512166943813234
1,350 10.6550 XLON 28/03/2022 12:19:16 512166943813360
628 10.6550 XLON 28/03/2022 12:19:51 512166943813457
1,350 10.6550 XLON 28/03/2022 12:19:51 512166943813460
205 10.6550 XLON 28/03/2022 12:19:56 512166943813469
300 10.6550 XLON 28/03/2022 12:19:56 512166943813470
810 10.6550 XLON 28/03/2022 12:19:56 512166943813471
233 10.6550 XLON 28/03/2022 12:19:56 512166943813472
553 10.6550 XLON 28/03/2022 12:19:56 512166943813473
719 10.6550 XLON 28/03/2022 12:20:01 512166943813488
91 10.6550 XLON 28/03/2022 12:20:06 512166943813491
205 10.6550 XLON 28/03/2022 12:20:06 512166943813492
228 10.6550 XLON 28/03/2022 12:20:06 512166943813493
465 10.6550 XLON 28/03/2022 12:20:06 512166943813494
209 10.6550 XLON 28/03/2022 12:20:06 512166943813495
91 10.6550 XLON 28/03/2022 12:20:11 512166943813498
810 10.6550 XLON 28/03/2022 12:20:11 512166943813499
228 10.6550 XLON 28/03/2022 12:20:11 512166943813500
205 10.6550 XLON 28/03/2022 12:20:11 512166943813501
495 10.6550 XLON 28/03/2022 12:20:11 512166943813502
38 10.6550 XLON 28/03/2022 12:20:11 512166943813503
62 10.6500 XLON 28/03/2022 12:20:16 512166943813521
1,288 10.6500 XLON 28/03/2022 12:20:22 512166943813536
300 10.6500 XLON 28/03/2022 12:20:42 512166943813626
15 10.6500 XLON 28/03/2022 12:20:42 512166943813627
154 10.6500 XLON 28/03/2022 12:20:47 512166943813634
24 10.6500 XLON 28/03/2022 12:20:47 512166943813635
265 10.6500 XLON 28/03/2022 12:20:47 512166943813636
1,350 10.6450 XLON 28/03/2022 12:20:52 512166943813654
1,350 10.6450 XLON 28/03/2022 12:20:52 512166943813652
1,350 10.6500 XLON 28/03/2022 12:21:50 512166943813798
300 10.6500 XLON 28/03/2022 12:24:01 512166943814017
228 10.6500 XLON 28/03/2022 12:24:06 512166943814019
139 10.6500 XLON 28/03/2022 12:24:06 512166943814020
300 10.6500 XLON 28/03/2022 12:24:06 512166943814021
73 10.6500 XLON 28/03/2022 12:24:06 512166943814022
228 10.6500 XLON 28/03/2022 12:24:24 512166943814040
97 10.6500 XLON 28/03/2022 12:24:24 512166943814041
202 10.6500 XLON 28/03/2022 12:24:24 512166943814042
205 10.6500 XLON 28/03/2022 12:24:36 512166943814058
110 10.6500 XLON 28/03/2022 12:24:36 512166943814059
1,224 10.6450 XLON 28/03/2022 12:24:36 512166943814066
115 10.6450 XLON 28/03/2022 12:24:36 512166943814067
11 10.6450 XLON 28/03/2022 12:24:36 512166943814068
362 10.6450 XLON 28/03/2022 12:24:37 512166943814071
230 10.6500 XLON 28/03/2022 12:31:05 512166943814559
1,350 10.6550 XLON 28/03/2022 12:31:39 512166943814630
85 10.6550 XLON 28/03/2022 12:32:12 512166943814723
228 10.6550 XLON 28/03/2022 12:32:12 512166943814724
205 10.6550 XLON 28/03/2022 12:32:12 512166943814725
89 10.6550 XLON 28/03/2022 12:32:12 512166943814726
39 10.6550 XLON 28/03/2022 12:32:21 512166943814762
205 10.6550 XLON 28/03/2022 12:32:21 512166943814763
126 10.6550 XLON 28/03/2022 12:32:21 512166943814764
42 10.6550 XLON 28/03/2022 12:32:37 512166943814769
228 10.6550 XLON 28/03/2022 12:32:37 512166943814770
14 10.6550 XLON 28/03/2022 12:32:37 512166943814771
300 10.6550 XLON 28/03/2022 12:33:11 512166943814809
300 10.6550 XLON 28/03/2022 12:33:54 512166943814827
623 10.6550 XLON 28/03/2022 12:33:54 512166943814828
193 10.6550 XLON 28/03/2022 12:34:56 512166943814931
121 10.6550 XLON 28/03/2022 12:34:56 512166943814932
300 10.6500 XLON 28/03/2022 12:35:40 512166943815047
1,050 10.6500 XLON 28/03/2022 12:35:40 512166943815048
1,350 10.6500 XLON 28/03/2022 12:35:40 512166943815040
36 10.6500 XLON 28/03/2022 12:35:43 512166943815051
167 10.6500 XLON 28/03/2022 12:35:43 512166943815052
136 10.6500 XLON 28/03/2022 12:35:43 512166943815053
20 10.6500 XLON 28/03/2022 12:35:48 512166943815060
300 10.6500 XLON 28/03/2022 12:35:48 512166943815061
160 10.6500 XLON 28/03/2022 12:35:48 512166943815062
445 10.6500 XLON 28/03/2022 12:35:53 512166943815069
100 10.6500 XLON 28/03/2022 12:35:58 512166943815082
205 10.6500 XLON 28/03/2022 12:35:58 512166943815083
150 10.6450 XLON 28/03/2022 12:36:00 512166943815086
1,350 10.6450 XLON 28/03/2022 12:40:10 512166943815290
1,350 10.6450 XLON 28/03/2022 12:40:13 512166943815308
1,350 10.6450 XLON 28/03/2022 12:40:13 512166943815314
300 10.6450 XLON 28/03/2022 12:41:00 512166943815374
550 10.6450 XLON 28/03/2022 12:41:00 512166943815375
163 10.6450 XLON 28/03/2022 12:41:00 512166943815376
1,819 10.6450 XLON 28/03/2022 12:41:00 512166943815377
300 10.6400 XLON 28/03/2022 12:41:00 512166943815385
228 10.6400 XLON 28/03/2022 12:41:00 512166943815386
822 10.6400 XLON 28/03/2022 12:41:00 512166943815387
300 10.6400 XLON 28/03/2022 12:41:57 512166943815481
1 10.6400 XLON 28/03/2022 12:42:02 512166943815487
35 10.6400 XLON 28/03/2022 12:42:02 512166943815488
51 10.6400 XLON 28/03/2022 12:42:02 512166943815489
15 10.6400 XLON 28/03/2022 12:42:02 512166943815490
300 10.6400 XLON 28/03/2022 12:42:02 512166943815491
1 10.6400 XLON 28/03/2022 12:42:07 512166943815493
9 10.6400 XLON 28/03/2022 12:42:07 512166943815494
300 10.6400 XLON 28/03/2022 12:42:07 512166943815495
171 10.6400 XLON 28/03/2022 12:42:07 512166943815496
1,350 10.6350 XLON 28/03/2022 12:43:11 512166943815643
862 10.6350 XLON 28/03/2022 12:43:11 512166943815646
488 10.6350 XLON 28/03/2022 12:43:11 512166943815647
300 10.6350 XLON 28/03/2022 12:43:12 512166943815650
27 10.6350 XLON 28/03/2022 12:43:17 512166943815655
269 10.6350 XLON 28/03/2022 12:43:17 512166943815656
369 10.6350 XLON 28/03/2022 12:43:39 512166943815673
1,350 10.6350 XLON 28/03/2022 12:44:30 512166943815754
1,350 10.6400 XLON 28/03/2022 12:46:27 512166943816091
300 10.6400 XLON 28/03/2022 12:50:33 512166943816451
205 10.6400 XLON 28/03/2022 12:50:33 512166943816452
87 10.6400 XLON 28/03/2022 12:50:33 512166943816453
74 10.6400 XLON 28/03/2022 12:50:38 512166943816455
291 10.6400 XLON 28/03/2022 12:50:38 512166943816456
479 10.6400 XLON 28/03/2022 12:50:38 512166943816457
1 10.6400 XLON 28/03/2022 12:50:38 512166943816462
1,349 10.6400 XLON 28/03/2022 12:50:38 512166943816463
300 10.6400 XLON 28/03/2022 12:53:33 512166943816642
15 10.6400 XLON 28/03/2022 12:53:33 512166943816643
1,350 10.6350 XLON 28/03/2022 12:53:34 512166943816656
1,350 10.6350 XLON 28/03/2022 12:53:43 512166943816688
300 10.6350 XLON 28/03/2022 12:53:46 512166943816691
15 10.6350 XLON 28/03/2022 12:53:46 512166943816692
222 10.6350 XLON 28/03/2022 12:53:51 512166943816694
74 10.6350 XLON 28/03/2022 12:53:51 512166943816695
300 10.6350 XLON 28/03/2022 12:53:51 512166943816696
300 10.6400 XLON 28/03/2022 12:54:47 512166943816793
228 10.6400 XLON 28/03/2022 12:54:47 512166943816794
12 10.6400 XLON 28/03/2022 12:54:47 512166943816795
300 10.6400 XLON 28/03/2022 12:54:52 512166943816802
2 10.6400 XLON 28/03/2022 12:54:52 512166943816803
584 10.6400 XLON 28/03/2022 12:55:22 512166943816880
766 10.6400 XLON 28/03/2022 12:55:22 512166943816881
1,202 10.6400 XLON 28/03/2022 12:56:05 512166943816930
148 10.6400 XLON 28/03/2022 12:56:05 512166943816931
74 10.6450 XLON 28/03/2022 13:00:50 512166943817288
176 10.6450 XLON 28/03/2022 13:00:50 512166943817289
264 10.6450 XLON 28/03/2022 13:00:50 512166943817290
204 10.6450 XLON 28/03/2022 13:00:55 512166943817291
65 10.6450 XLON 28/03/2022 13:00:55 512166943817292
308 10.6450 XLON 28/03/2022 13:00:55 512166943817293
198 10.6450 XLON 28/03/2022 13:01:00 512166943817298
205 10.6450 XLON 28/03/2022 13:01:00 512166943817299
228 10.6450 XLON 28/03/2022 13:01:00 512166943817300
123 10.6450 XLON 28/03/2022 13:01:00 512166943817301
32 10.6450 XLON 28/03/2022 13:01:00 512166943817302
1,350 10.6400 XLON 28/03/2022 13:01:06 512166943817347
300 10.6450 XLON 28/03/2022 13:01:06 512166943817356
203 10.6450 XLON 28/03/2022 13:01:06 512166943817357
150 10.6450 XLON 28/03/2022 13:01:06 512166943817358
700 10.6400 XLON 28/03/2022 13:02:39 512166943817456
650 10.6400 XLON 28/03/2022 13:02:39 512166943817457
300 10.6400 XLON 28/03/2022 13:03:08 512166943817490
205 10.6400 XLON 28/03/2022 13:03:08 512166943817491
564 10.6400 XLON 28/03/2022 13:03:08 512166943817492
1,382 10.6400 XLON 28/03/2022 13:03:15 512166943817513
2 10.6400 XLON 28/03/2022 13:03:15 512166943817514
2,516 10.6400 XLON 28/03/2022 13:03:20 512166943817519
858 10.6400 XLON 28/03/2022 13:03:20 512166943817520
479 10.6400 XLON 28/03/2022 13:03:20 512166943817521
165 10.6400 XLON 28/03/2022 13:03:25 512166943817524
27 10.6400 XLON 28/03/2022 13:03:25 512166943817525
599 10.6400 XLON 28/03/2022 13:03:25 512166943817526
3 10.6400 XLON 28/03/2022 13:03:45 512166943817546
173 10.6400 XLON 28/03/2022 13:03:45 512166943817547
201 10.6400 XLON 28/03/2022 13:03:45 512166943817548
1 10.6400 XLON 28/03/2022 13:04:15 512166943817589
228 10.6400 XLON 28/03/2022 13:04:15 512166943817590
203 10.6400 XLON 28/03/2022 13:04:15 512166943817591
1,350 10.6350 XLON 28/03/2022 13:04:35 512166943817624
462 10.6400 XLON 28/03/2022 13:06:14 512166943817791
300 10.6400 XLON 28/03/2022 13:06:42 512166943817838
15 10.6400 XLON 28/03/2022 13:06:42 512166943817839
631 10.6400 XLON 28/03/2022 13:06:47 512166943817841
168 10.6400 XLON 28/03/2022 13:06:47 512166943817842
104 10.6400 XLON 28/03/2022 13:06:47 512166943817843
1,350 10.6350 XLON 28/03/2022 13:07:02 512166943817851
183 10.6350 XLON 28/03/2022 13:09:18 512166943818004
420 10.6350 XLON 28/03/2022 13:09:18 512166943818005
1,350 10.6350 XLON 28/03/2022 13:10:20 512166943818070
300 10.6350 XLON 28/03/2022 13:11:02 512166943818130
15 10.6350 XLON 28/03/2022 13:11:02 512166943818131
300 10.6350 XLON 28/03/2022 13:11:07 512166943818141
300 10.6350 XLON 28/03/2022 13:11:12 512166943818144
1,350 10.6350 XLON 28/03/2022 13:12:31 512166943818254
209 10.6350 XLON 28/03/2022 13:12:33 512166943818269
1,141 10.6350 XLON 28/03/2022 13:13:16 512166943818292
300 10.6350 XLON 28/03/2022 13:16:17 512166943818587
15 10.6350 XLON 28/03/2022 13:16:17 512166943818588
300 10.6350 XLON 28/03/2022 13:16:22 512166943818598
525 10.6300 XLON 28/03/2022 13:16:25 512166943818616
825 10.6300 XLON 28/03/2022 13:16:58 512166943818654
49 10.6300 XLON 28/03/2022 13:17:11 512166943818671
554 10.6300 XLON 28/03/2022 13:19:08 512166943818816
747 10.6300 XLON 28/03/2022 13:19:08 512166943818817
225 10.6300 XLON 28/03/2022 13:19:51 512166943818892
300 10.6300 XLON 28/03/2022 13:19:51 512166943818893
103 10.6300 XLON 28/03/2022 13:19:56 512166943818909
288 10.6300 XLON 28/03/2022 13:19:56 512166943818910
300 10.6300 XLON 28/03/2022 13:20:08 512166943818928
205 10.6300 XLON 28/03/2022 13:20:08 512166943818929
228 10.6300 XLON 28/03/2022 13:20:08 512166943818930
28 10.6300 XLON 28/03/2022 13:20:08 512166943818931
300 10.6300 XLON 28/03/2022 13:20:13 512166943818940
205 10.6300 XLON 28/03/2022 13:20:13 512166943818941
3,091 10.6300 XLON 28/03/2022 13:20:13 512166943818942
1,350 10.6250 XLON 28/03/2022 13:20:16 512166943818974
300 10.6150 XLON 28/03/2022 13:21:18 512166943819122
15 10.6150 XLON 28/03/2022 13:21:18 512166943819123
300 10.6200 XLON 28/03/2022 13:22:13 512166943819213
300 10.6150 XLON 28/03/2022 13:22:53 512166943819233
15 10.6150 XLON 28/03/2022 13:22:53 512166943819234
197 10.6150 XLON 28/03/2022 13:22:58 512166943819236
94 10.6150 XLON 28/03/2022 13:22:58 512166943819237
300 10.6150 XLON 28/03/2022 13:23:42 512166943819303
146 10.6150 XLON 28/03/2022 13:23:42 512166943819304
1,350 10.6100 XLON 28/03/2022 13:23:42 512166943819307
300 10.6100 XLON 28/03/2022 13:23:58 512166943819313
2 10.6100 XLON 28/03/2022 13:24:03 512166943819328
300 10.6100 XLON 28/03/2022 13:24:03 512166943819329
1 10.6100 XLON 28/03/2022 13:24:09 512166943819330
205 10.6100 XLON 28/03/2022 13:24:09 512166943819331
37 10.6100 XLON 28/03/2022 13:24:09 512166943819332
434 10.6100 XLON 28/03/2022 13:24:09 512166943819333
1,350 10.6050 XLON 28/03/2022 13:24:42 512166943819395
23 10.6100 XLON 28/03/2022 13:24:42 512166943819398
2 10.6100 XLON 28/03/2022 13:24:42 512166943819399
205 10.6100 XLON 28/03/2022 13:24:42 512166943819400
1,128 10.6100 XLON 28/03/2022 13:24:42 512166943819401
22 10.6100 XLON 28/03/2022 13:24:42 512166943819402
757 10.6100 XLON 28/03/2022 13:24:47 512166943819404
301 10.6100 XLON 28/03/2022 13:24:47 512166943819405
1,350 10.6050 XLON 28/03/2022 13:24:47 512166943819409
2 10.6050 XLON 28/03/2022 13:24:47 512166943819412
1,348 10.6050 XLON 28/03/2022 13:24:47 512166943819413
1,326 10.6100 XLON 28/03/2022 13:29:38 512166943819768
24 10.6100 XLON 28/03/2022 13:29:38 512166943819769
300 10.6100 XLON 28/03/2022 13:29:39 512166943819777
192 10.6100 XLON 28/03/2022 13:29:39 512166943819778
11 10.6100 XLON 28/03/2022 13:29:39 512166943819779
63 10.6100 XLON 28/03/2022 13:29:44 512166943819781
260 10.6100 XLON 28/03/2022 13:29:44 512166943819782
389 10.6150 XLON 28/03/2022 13:29:58 512166943819801
219 10.6150 XLON 28/03/2022 13:29:58 512166943819802
228 10.6150 XLON 28/03/2022 13:29:58 512166943819803
300 10.6150 XLON 28/03/2022 13:29:58 512166943819804
280 10.6150 XLON 28/03/2022 13:29:58 512166943819805
6,134 10.6150 XLON 28/03/2022 13:29:58 512166943819806
95 10.6150 XLON 28/03/2022 13:29:58 512166943819807
1,350 10.6100 XLON 28/03/2022 13:30:00 512166943819811
1,350 10.6100 XLON 28/03/2022 13:30:47 512166943819902
1,350 10.6000 XLON 28/03/2022 13:30:54 512166943819926
300 10.6000 XLON 28/03/2022 13:32:01 512166943820008
277 10.6000 XLON 28/03/2022 13:32:01 512166943820009
1,350 10.6000 XLON 28/03/2022 13:34:22 512166943820191
222 10.6000 XLON 28/03/2022 13:34:23 512166943820198
300 10.6000 XLON 28/03/2022 13:35:34 512166943820248
157 10.6000 XLON 28/03/2022 13:35:34 512166943820249
196 10.6000 XLON 28/03/2022 13:35:39 512166943820250
228 10.6000 XLON 28/03/2022 13:35:39 512166943820251
205 10.6000 XLON 28/03/2022 13:35:39 512166943820252
300 10.6000 XLON 28/03/2022 13:35:39 512166943820253
188 10.6000 XLON 28/03/2022 13:35:39 512166943820254
7 10.6000 XLON 28/03/2022 13:35:39 512166943820255
181 10.6000 XLON 28/03/2022 13:35:55 512166943820318
200 10.6000 XLON 28/03/2022 13:35:55 512166943820319
1,350 10.5950 XLON 28/03/2022 13:36:25 512166943820369
300 10.5950 XLON 28/03/2022 13:36:39 512166943820393
15 10.5950 XLON 28/03/2022 13:36:39 512166943820394
18 10.5950 XLON 28/03/2022 13:36:56 512166943820426
2 10.5950 XLON 28/03/2022 13:36:56 512166943820427
109 10.5950 XLON 28/03/2022 13:36:56 512166943820428
453 10.5950 XLON 28/03/2022 13:36:56 512166943820429
27 10.5950 XLON 28/03/2022 13:37:01 512166943820437
300 10.5950 XLON 28/03/2022 13:37:01 512166943820438
228 10.5950 XLON 28/03/2022 13:37:01 512166943820439
205 10.5950 XLON 28/03/2022 13:37:01 512166943820440
123 10.5950 XLON 28/03/2022 13:37:01 512166943820441
105 10.5950 XLON 28/03/2022 13:37:08 512166943820450
89 10.5950 XLON 28/03/2022 13:37:08 512166943820451
205 10.5950 XLON 28/03/2022 13:37:08 512166943820452
198 10.5950 XLON 28/03/2022 13:37:08 512166943820453
1,350 10.5950 XLON 28/03/2022 13:38:39 512166943820609
208 10.5950 XLON 28/03/2022 13:38:39 512166943820610
24 10.5950 XLON 28/03/2022 13:38:39 512166943820611
221 10.5950 XLON 28/03/2022 13:40:24 512166943820744
1,129 10.5950 XLON 28/03/2022 13:40:24 512166943820745
178 10.5950 XLON 28/03/2022 13:40:37 512166943820797
1,172 10.5950 XLON 28/03/2022 13:40:37 512166943820798
1,350 10.5900 XLON 28/03/2022 13:40:42 512166943820855
177 10.5900 XLON 28/03/2022 13:40:46 512166943820884
489 10.5900 XLON 28/03/2022 13:40:46 512166943820885
205 10.5900 XLON 28/03/2022 13:40:46 512166943820886
277 10.5900 XLON 28/03/2022 13:40:46 512166943820887
23 10.5900 XLON 28/03/2022 13:40:51 512166943820902
185 10.5900 XLON 28/03/2022 13:40:51 512166943820903
605 10.5900 XLON 28/03/2022 13:40:51 512166943820904
202 10.5900 XLON 28/03/2022 13:40:51 512166943820905
129 10.5900 XLON 28/03/2022 13:40:51 512166943820906
99 10.5900 XLON 28/03/2022 13:40:56 512166943820913
300 10.5900 XLON 28/03/2022 13:40:56 512166943820914
205 10.5900 XLON 28/03/2022 13:40:56 512166943820915
641 10.5900 XLON 28/03/2022 13:40:56 512166943820916
192 10.5900 XLON 28/03/2022 13:40:56 512166943820917
195 10.5900 XLON 28/03/2022 13:40:56 512166943820918
300 10.5900 XLON 28/03/2022 13:41:01 512166943820925
1,331 10.5900 XLON 28/03/2022 13:41:01 512166943820926
192 10.5900 XLON 28/03/2022 13:41:01 512166943820927
197 10.5900 XLON 28/03/2022 13:41:01 512166943820928
377 10.5900 XLON 28/03/2022 13:41:01 512166943820929
300 10.5900 XLON 28/03/2022 13:41:09 512166943820933
15 10.5900 XLON 28/03/2022 13:41:09 512166943820934
192 10.5900 XLON 28/03/2022 13:41:20 512166943820961
205 10.5900 XLON 28/03/2022 13:41:20 512166943820962
830 10.5900 XLON 28/03/2022 13:41:20 512166943820963
293 10.5900 XLON 28/03/2022 13:41:20 512166943820964
300 10.5850 XLON 28/03/2022 13:41:26 512166943820999
15 10.5850 XLON 28/03/2022 13:41:26 512166943821000
300 10.5850 XLON 28/03/2022 13:41:43 512166943821021
164 10.5850 XLON 28/03/2022 13:41:43 512166943821022
1,083 10.5850 XLON 28/03/2022 13:42:04 512166943821077
267 10.5850 XLON 28/03/2022 13:42:04 512166943821078
300 10.5850 XLON 28/03/2022 13:42:20 512166943821096
228 10.5850 XLON 28/03/2022 13:42:20 512166943821097
991 10.5850 XLON 28/03/2022 13:42:20 512166943821098
578 10.5850 XLON 28/03/2022 13:42:20 512166943821099
180 10.5850 XLON 28/03/2022 13:42:20 512166943821100
180 10.5850 XLON 28/03/2022 13:42:20 512166943821101
182 10.5800 XLON 28/03/2022 13:43:09 512166943821158
1,168 10.5800 XLON 28/03/2022 13:43:09 512166943821159
300 10.5800 XLON 28/03/2022 13:43:22 512166943821172
197 10.5800 XLON 28/03/2022 13:43:22 512166943821173
114 10.5800 XLON 28/03/2022 13:43:27 512166943821190
1 10.5800 XLON 28/03/2022 13:43:27 512166943821191
6 10.5800 XLON 28/03/2022 13:43:27 512166943821192
2 10.5800 XLON 28/03/2022 13:43:27 512166943821193
300 10.5800 XLON 28/03/2022 13:43:27 512166943821194
121 10.5800 XLON 28/03/2022 13:43:27 512166943821195
228 10.5800 XLON 28/03/2022 13:43:27 512166943821196
29 10.5800 XLON 28/03/2022 13:43:27 512166943821197
1,350 10.5800 XLON 28/03/2022 13:43:51 512166943821220
1,350 10.5750 XLON 28/03/2022 13:47:36 512166943821608
300 10.5750 XLON 28/03/2022 13:47:36 512166943821621
320 10.5750 XLON 28/03/2022 13:47:36 512166943821622
143 10.5750 XLON 28/03/2022 13:47:36 512166943821623
205 10.5750 XLON 28/03/2022 13:47:36 512166943821624
74 10.5750 XLON 28/03/2022 13:47:36 512166943821625
300 10.5800 XLON 28/03/2022 13:51:22 512166943822121
205 10.5800 XLON 28/03/2022 13:51:22 512166943822122
228 10.5800 XLON 28/03/2022 13:51:22 512166943822123
199 10.5800 XLON 28/03/2022 13:51:22 512166943822124
53 10.5800 XLON 28/03/2022 13:51:22 512166943822125
70 10.5800 XLON 28/03/2022 13:51:27 512166943822127
652 10.5800 XLON 28/03/2022 13:51:27 512166943822128
3,110 10.5800 XLON 28/03/2022 13:51:27 512166943822129
7 10.5800 XLON 28/03/2022 13:51:27 512166943822130
79 10.5800 XLON 28/03/2022 13:51:32 512166943822137
228 10.5800 XLON 28/03/2022 13:51:32 512166943822138
300 10.5800 XLON 28/03/2022 13:51:32 512166943822139
205 10.5800 XLON 28/03/2022 13:51:32 512166943822140
1,310 10.5800 XLON 28/03/2022 13:51:32 512166943822141
127 10.5800 XLON 28/03/2022 13:51:32 512166943822142
650 10.5800 XLON 28/03/2022 13:51:37 512166943822155
1,573 10.5800 XLON 28/03/2022 13:51:37 512166943822156
307 10.5800 XLON 28/03/2022 13:51:37 512166943822157
1,350 10.5900 XLON 28/03/2022 13:55:54 512166943822545
300 10.5900 XLON 28/03/2022 13:57:38 512166943822686
15 10.5900 XLON 28/03/2022 13:57:38 512166943822687
1,350 10.5900 XLON 28/03/2022 13:58:09 512166943822800
364 10.5950 XLON 28/03/2022 13:59:59 512166943823025
180 10.5950 XLON 28/03/2022 13:59:59 512166943823026
145 10.5950 XLON 28/03/2022 13:59:59 512166943823027
189 10.5950 XLON 28/03/2022 13:59:59 512166943823028
640 10.5950 XLON 28/03/2022 13:59:59 512166943823029
407 10.5950 XLON 28/03/2022 13:59:59 512166943823030
193 10.5950 XLON 28/03/2022 13:59:59 512166943823031
49 10.5950 XLON 28/03/2022 13:59:59 512166943823032
9 10.5950 XLON 28/03/2022 13:59:59 512166943823033
279 10.5950 XLON 28/03/2022 14:03:01 512166943823376
1,071 10.5950 XLON 28/03/2022 14:04:36 512166943823484
300 10.5950 XLON 28/03/2022 14:04:36 512166943823490
339 10.5950 XLON 28/03/2022 14:04:36 512166943823491
711 10.5950 XLON 28/03/2022 14:04:36 512166943823492
1 10.6000 XLON 28/03/2022 14:07:01 512166943823701
300 10.6000 XLON 28/03/2022 14:07:06 512166943823704
205 10.6000 XLON 28/03/2022 14:07:06 512166943823705
228 10.6000 XLON 28/03/2022 14:07:06 512166943823706
1,158 10.6000 XLON 28/03/2022 14:07:06 512166943823707
184 10.6000 XLON 28/03/2022 14:07:06 512166943823708
1,350 10.5950 XLON 28/03/2022 14:08:40 512166943823832
1,350 10.5950 XLON 28/03/2022 14:08:44 512166943823836
300 10.5950 XLON 28/03/2022 14:10:29 512166943823995
31 10.5950 XLON 28/03/2022 14:10:29 512166943823996
127 10.5950 XLON 28/03/2022 14:10:29 512166943823997
347 10.5950 XLON 28/03/2022 14:10:34 512166943824017
2 10.5950 XLON 28/03/2022 14:10:39 512166943824026
455 10.5950 XLON 28/03/2022 14:10:39 512166943824027
436 10.5950 XLON 28/03/2022 14:10:39 512166943824028
419 10.5950 XLON 28/03/2022 14:10:39 512166943824029
1,350 10.5950 XLON 28/03/2022 14:10:54 512166943824043
1,350 10.5850 XLON 28/03/2022 14:11:16 512166943824100
35 10.5850 XLON 28/03/2022 14:11:27 512166943824132
42 10.5900 XLON 28/03/2022 14:11:48 512166943824159
163 10.5950 XLON 28/03/2022 14:12:45 512166943824234
201 10.5950 XLON 28/03/2022 14:12:45 512166943824235
684 10.5950 XLON 28/03/2022 14:12:45 512166943824236
783 10.5950 XLON 28/03/2022 14:12:45 512166943824237
381 10.5950 XLON 28/03/2022 14:12:45 512166943824238
216 10.5950 XLON 28/03/2022 14:12:45 512166943824239
300 10.5950 XLON 28/03/2022 14:12:50 512166943824259
168 10.5950 XLON 28/03/2022 14:12:50 512166943824260
387 10.6000 XLON 28/03/2022 14:14:08 512166943824431
173 10.6000 XLON 28/03/2022 14:14:08 512166943824432
439 10.6000 XLON 28/03/2022 14:14:08 512166943824433
183 10.6000 XLON 28/03/2022 14:14:08 512166943824434
945 10.6000 XLON 28/03/2022 14:14:08 512166943824435
300 10.6000 XLON 28/03/2022 14:15:02 512166943824519
300 10.6000 XLON 28/03/2022 14:15:22 512166943824544
205 10.6000 XLON 28/03/2022 14:15:22 512166943824545
228 10.6000 XLON 28/03/2022 14:15:22 512166943824546
300 10.6000 XLON 28/03/2022 14:16:26 512166943824734
220 10.6000 XLON 28/03/2022 14:16:26 512166943824735
231 10.6000 XLON 28/03/2022 14:16:31 512166943824745
205 10.6000 XLON 28/03/2022 14:16:31 512166943824746
138 10.6000 XLON 28/03/2022 14:16:31 512166943824747
300 10.6000 XLON 28/03/2022 14:16:36 512166943824759
169 10.6000 XLON 28/03/2022 14:16:41 512166943824777
190 10.6000 XLON 28/03/2022 14:16:41 512166943824778
1,708 10.6000 XLON 28/03/2022 14:17:07 512166943824805
1,616 10.6000 XLON 28/03/2022 14:17:12 512166943824814
689 10.6000 XLON 28/03/2022 14:17:26 512166943824827
1,350 10.5900 XLON 28/03/2022 14:18:34 512166943825006
300 10.5950 XLON 28/03/2022 14:18:34 512166943825008
228 10.5950 XLON 28/03/2022 14:18:34 512166943825009
205 10.5950 XLON 28/03/2022 14:18:34 512166943825010
646 10.5950 XLON 28/03/2022 14:18:34 512166943825011
300 10.5900 XLON 28/03/2022 14:18:47 512166943825033
15 10.5900 XLON 28/03/2022 14:18:47 512166943825034
161 10.5900 XLON 28/03/2022 14:18:52 512166943825043
84 10.5900 XLON 28/03/2022 14:18:52 512166943825044
300 10.5900 XLON 28/03/2022 14:18:52 512166943825045
1,409 10.5900 XLON 28/03/2022 14:18:57 512166943825053
1,279 10.5850 XLON 28/03/2022 14:19:10 512166943825079
1,350 10.5900 XLON 28/03/2022 14:20:46 512166943825253
1,350 10.5900 XLON 28/03/2022 14:22:57 512166943825446
280 10.5900 XLON 28/03/2022 14:22:57 512166943825451
1,350 10.5900 XLON 28/03/2022 14:23:05 512166943825456
300 10.5900 XLON 28/03/2022 14:23:34 512166943825544
271 10.5900 XLON 28/03/2022 14:23:39 512166943825545
1,533 10.5900 XLON 28/03/2022 14:23:44 512166943825565
103 10.5900 XLON 28/03/2022 14:23:50 512166943825584
448 10.5900 XLON 28/03/2022 14:24:09 512166943825626
3 10.5900 XLON 28/03/2022 14:24:14 512166943825632
1,486 10.5900 XLON 28/03/2022 14:24:21 512166943825634
99 10.5900 XLON 28/03/2022 14:24:26 512166943825644
300 10.5900 XLON 28/03/2022 14:24:26 512166943825645
243 10.5900 XLON 28/03/2022 14:24:26 512166943825646
415 10.5900 XLON 28/03/2022 14:24:31 512166943825648
164 10.5900 XLON 28/03/2022 14:25:04 512166943825683
151 10.5900 XLON 28/03/2022 14:25:04 512166943825684
86 10.5900 XLON 28/03/2022 14:25:18 512166943825693
247 10.5900 XLON 28/03/2022 14:25:18 512166943825694
130 10.5900 XLON 28/03/2022 14:25:23 512166943825701
1,767 10.5900 XLON 28/03/2022 14:25:37 512166943825732
57 10.5900 XLON 28/03/2022 14:26:00 512166943825765
300 10.5900 XLON 28/03/2022 14:26:00 512166943825766
642 10.5900 XLON 28/03/2022 14:26:00 512166943825767
381 10.5900 XLON 28/03/2022 14:26:05 512166943825790
300 10.5900 XLON 28/03/2022 14:26:31 512166943825827
181 10.5900 XLON 28/03/2022 14:26:31 512166943825828
300 10.5900 XLON 28/03/2022 14:26:36 512166943825855
15 10.5900 XLON 28/03/2022 14:26:36 512166943825856
80 10.5900 XLON 28/03/2022 14:26:41 512166943825861
861 10.5900 XLON 28/03/2022 14:27:49 512166943826034
489 10.5900 XLON 28/03/2022 14:27:49 512166943826035
235 10.5900 XLON 28/03/2022 14:27:49 512166943826036
74 10.5900 XLON 28/03/2022 14:27:49 512166943826037
118 10.5900 XLON 28/03/2022 14:27:54 512166943826044
251 10.5900 XLON 28/03/2022 14:27:54 512166943826045
157 10.5900 XLON 28/03/2022 14:28:06 512166943826081
116 10.5900 XLON 28/03/2022 14:28:06 512166943826082
1,617 10.5900 XLON 28/03/2022 14:28:49 512166943826225
541 10.5900 XLON 28/03/2022 14:28:54 512166943826228
67 10.5900 XLON 28/03/2022 14:28:59 512166943826236
74 10.5900 XLON 28/03/2022 14:28:59 512166943826237
173 10.5900 XLON 28/03/2022 14:28:59 512166943826238
1,350 10.5850 XLON 28/03/2022 14:29:52 512166943826385
300 10.5900 XLON 28/03/2022 14:29:52 512166943826395
228 10.5900 XLON 28/03/2022 14:29:52 512166943826396
205 10.5900 XLON 28/03/2022 14:29:52 512166943826397
197 10.5900 XLON 28/03/2022 14:29:52 512166943826398
420 10.5900 XLON 28/03/2022 14:29:52 512166943826399
300 10.5900 XLON 28/03/2022 14:29:57 512166943826427
881 10.5900 XLON 28/03/2022 14:29:57 512166943826428
434 10.5900 XLON 28/03/2022 14:30:06 512166943826766
916 10.5900 XLON 28/03/2022 14:30:07 512166943826815
1,350 10.5950 XLON 28/03/2022 14:30:28 512166943827362
300 10.5950 XLON 28/03/2022 14:30:29 512166943827375
154 10.5950 XLON 28/03/2022 14:30:29 512166943827376
191 10.5950 XLON 28/03/2022 14:30:34 512166943827423
74 10.5950 XLON 28/03/2022 14:30:34 512166943827424
862 10.5950 XLON 28/03/2022 14:30:34 512166943827425
117 10.5950 XLON 28/03/2022 14:30:34 512166943827426
1,350 10.5900 XLON 28/03/2022 14:30:35 512166943827470
300 10.5850 XLON 28/03/2022 14:30:39 512166943827629
15 10.5850 XLON 28/03/2022 14:30:39 512166943827630
228 10.5800 XLON 28/03/2022 14:30:44 512166943827676
205 10.5800 XLON 28/03/2022 14:30:44 512166943827677
917 10.5800 XLON 28/03/2022 14:30:44 512166943827678
36 10.5800 XLON 28/03/2022 14:30:45 512166943827682
228 10.5800 XLON 28/03/2022 14:30:45 512166943827683
159 10.5800 XLON 28/03/2022 14:30:45 512166943827684
300 10.5750 XLON 28/03/2022 14:30:56 512166943827846
15 10.5750 XLON 28/03/2022 14:30:56 512166943827847
1,350 10.5800 XLON 28/03/2022 14:31:20 512166943828030
116 10.5800 XLON 28/03/2022 14:31:30 512166943828120
600 10.5800 XLON 28/03/2022 14:31:30 512166943828121
634 10.5800 XLON 28/03/2022 14:31:30 512166943828122
1,009 10.5750 XLON 28/03/2022 14:31:38 512166943828189
255 10.5750 XLON 28/03/2022 14:31:38 512166943828190
86 10.5750 XLON 28/03/2022 14:31:38 512166943828191
1,350 10.5750 XLON 28/03/2022 14:32:07 512166943828300
326 10.5700 XLON 28/03/2022 14:32:07 512166943828349
330 10.5700 XLON 28/03/2022 14:32:12 512166943828469
82 10.5700 XLON 28/03/2022 14:32:17 512166943828515
228 10.5700 XLON 28/03/2022 14:32:17 512166943828516
1,350 10.5650 XLON 28/03/2022 14:32:17 512166943828523
1,350 10.5650 XLON 28/03/2022 14:32:30 512166943828581
300 10.5650 XLON 28/03/2022 14:32:38 512166943828612
187 10.5650 XLON 28/03/2022 14:32:38 512166943828613
77 10.5650 XLON 28/03/2022 14:32:38 512166943828614
322 10.5700 XLON 28/03/2022 14:32:59 512166943828711
1,355 10.5700 XLON 28/03/2022 14:32:59 512166943828712
1,010 10.5700 XLON 28/03/2022 14:33:04 512166943828815
228 10.5700 XLON 28/03/2022 14:33:04 512166943828816
205 10.5700 XLON 28/03/2022 14:33:04 512166943828817
300 10.5700 XLON 28/03/2022 14:33:04 512166943828818
247 10.5700 XLON 28/03/2022 14:33:04 512166943828819
1,010 10.5700 XLON 28/03/2022 14:33:09 512166943828870
300 10.5700 XLON 28/03/2022 14:33:09 512166943828871
53 10.5700 XLON 28/03/2022 14:33:09 512166943828872
67 10.5700 XLON 28/03/2022 14:33:09 512166943828873
300 10.5650 XLON 28/03/2022 14:33:25 512166943828944
228 10.5650 XLON 28/03/2022 14:33:25 512166943828945
205 10.5650 XLON 28/03/2022 14:33:25 512166943828946
1,350 10.5600 XLON 28/03/2022 14:33:26 512166943828957
1,350 10.5600 XLON 28/03/2022 14:33:26 512166943828965
1,350 10.5700 XLON 28/03/2022 14:34:12 512166943829402
300 10.5700 XLON 28/03/2022 14:34:59 512166943829563
228 10.5700 XLON 28/03/2022 14:34:59 512166943829564
104 10.5700 XLON 28/03/2022 14:34:59 512166943829565
1,350 10.5650 XLON 28/03/2022 14:35:07 512166943829628
300 10.5700 XLON 28/03/2022 14:35:07 512166943829631
15 10.5700 XLON 28/03/2022 14:35:07 512166943829632
205 10.5550 XLON 28/03/2022 14:35:12 512166943829674
550 10.5600 XLON 28/03/2022 14:35:12 512166943829675
205 10.5600 XLON 28/03/2022 14:35:12 512166943829676
228 10.5600 XLON 28/03/2022 14:35:12 512166943829677
162 10.5600 XLON 28/03/2022 14:35:12 512166943829678
77 10.5550 XLON 28/03/2022 14:35:13 512166943829685
90 10.5550 XLON 28/03/2022 14:35:13 512166943829686
462 10.5550 XLON 28/03/2022 14:35:13 512166943829687
141 10.5550 XLON 28/03/2022 14:35:13 512166943829688
300 10.5600 XLON 28/03/2022 14:35:27 512166943829767
15 10.5600 XLON 28/03/2022 14:35:27 512166943829768
1,023 10.5600 XLON 28/03/2022 14:35:44 512166943829803
82 10.5600 XLON 28/03/2022 14:35:44 512166943829804
1,023 10.5600 XLON 28/03/2022 14:35:49 512166943829812
234 10.5600 XLON 28/03/2022 14:35:49 512166943829813
1,023 10.5600 XLON 28/03/2022 14:35:54 512166943829830
91 10.5600 XLON 28/03/2022 14:35:54 512166943829831
995 10.5600 XLON 28/03/2022 14:36:01 512166943829852
205 10.5600 XLON 28/03/2022 14:36:01 512166943829853
46 10.5600 XLON 28/03/2022 14:36:01 512166943829854
1,350 10.5550 XLON 28/03/2022 14:36:17 512166943829970
300 10.5550 XLON 28/03/2022 14:36:19 512166943829983
300 10.5550 XLON 28/03/2022 14:36:33 512166943830045
1,350 10.5550 XLON 28/03/2022 14:37:06 512166943830180
157 10.5550 XLON 28/03/2022 14:37:07 512166943830185
300 10.5550 XLON 28/03/2022 14:37:12 512166943830244
228 10.5550 XLON 28/03/2022 14:37:12 512166943830245
205 10.5550 XLON 28/03/2022 14:37:12 512166943830246
128 10.5550 XLON 28/03/2022 14:37:12 512166943830247
300 10.5550 XLON 28/03/2022 14:37:17 512166943830277
300 10.5550 XLON 28/03/2022 14:37:23 512166943830292
122 10.5550 XLON 28/03/2022 14:37:36 512166943830318
300 10.5550 XLON 28/03/2022 14:37:36 512166943830319
928 10.5550 XLON 28/03/2022 14:37:36 512166943830320
300 10.5550 XLON 28/03/2022 14:37:37 512166943830324
1,350 10.5650 XLON 28/03/2022 14:38:08 512166943830462
449 10.5650 XLON 28/03/2022 14:38:19 512166943830535
500 10.5650 XLON 28/03/2022 14:38:19 512166943830536
401 10.5650 XLON 28/03/2022 14:38:19 512166943830537
1,023 10.5700 XLON 28/03/2022 14:39:08 512166943830795
6,700 10.5700 XLON 28/03/2022 14:39:08 512166943830796
1,023 10.5700 XLON 28/03/2022 14:39:13 512166943830853
228 10.5700 XLON 28/03/2022 14:39:13 512166943830854
205 10.5700 XLON 28/03/2022 14:39:13 512166943830855
300 10.5700 XLON 28/03/2022 14:39:13 512166943830856
87 10.5700 XLON 28/03/2022 14:39:13 512166943830857
168 10.5700 XLON 28/03/2022 14:39:13 512166943830858
1,023 10.5700 XLON 28/03/2022 14:39:35 512166943830949
214 10.5700 XLON 28/03/2022 14:39:35 512166943830950
606 10.5650 XLON 28/03/2022 14:39:38 512166943830985
744 10.5650 XLON 28/03/2022 14:39:38 512166943830986
322 10.5650 XLON 28/03/2022 14:39:49 512166943831025
205 10.5650 XLON 28/03/2022 14:39:49 512166943831026
228 10.5650 XLON 28/03/2022 14:39:49 512166943831027
300 10.5650 XLON 28/03/2022 14:39:54 512166943831040
205 10.5650 XLON 28/03/2022 14:39:54 512166943831041
228 10.5650 XLON 28/03/2022 14:39:54 512166943831042
720 10.5650 XLON 28/03/2022 14:39:54 512166943831043
318 10.5650 XLON 28/03/2022 14:39:54 512166943831044
1,350 10.5650 XLON 28/03/2022 14:40:00 512166943831062
1,296 10.5650 XLON 28/03/2022 14:40:13 512166943831108
203 10.5650 XLON 28/03/2022 14:40:13 512166943831109
500 10.5600 XLON 28/03/2022 14:40:14 512166943831122
850 10.5600 XLON 28/03/2022 14:40:14 512166943831123
1,023 10.5700 XLON 28/03/2022 14:41:27 512166943831429
848 10.5700 XLON 28/03/2022 14:41:27 512166943831430
1,023 10.5700 XLON 28/03/2022 14:41:32 512166943831444
90 10.5700 XLON 28/03/2022 14:41:32 512166943831445
1,023 10.5700 XLON 28/03/2022 14:41:37 512166943831460
396 10.5700 XLON 28/03/2022 14:41:37 512166943831461
273 10.5700 XLON 28/03/2022 14:41:37 512166943831462
1,023 10.5700 XLON 28/03/2022 14:41:42 512166943831474
175 10.5700 XLON 28/03/2022 14:41:42 512166943831475
715 10.5700 XLON 28/03/2022 14:41:47 512166943831479
140 10.5700 XLON 28/03/2022 14:41:47 512166943831480
228 10.5750 XLON 28/03/2022 14:42:07 512166943831592
70 10.5750 XLON 28/03/2022 14:42:07 512166943831593
205 10.5750 XLON 28/03/2022 14:42:07 512166943831594
847 10.5750 XLON 28/03/2022 14:42:07 512166943831595
1,350 10.5700 XLON 28/03/2022 14:42:07 512166943831605
200 10.5700 XLON 28/03/2022 14:42:17 512166943831652
1,150 10.5700 XLON 28/03/2022 14:42:17 512166943831653
199 10.5750 XLON 28/03/2022 14:42:18 512166943831672
228 10.5750 XLON 28/03/2022 14:42:31 512166943831727
205 10.5750 XLON 28/03/2022 14:42:31 512166943831728
420 10.5750 XLON 28/03/2022 14:42:31 512166943831729
300 10.5750 XLON 28/03/2022 14:42:31 512166943831730
197 10.5750 XLON 28/03/2022 14:42:31 512166943831731
689 10.5750 XLON 28/03/2022 14:42:36 512166943831776
219 10.5750 XLON 28/03/2022 14:42:36 512166943831777
8 10.5750 XLON 28/03/2022 14:42:51 512166943831825
168 10.5750 XLON 28/03/2022 14:42:51 512166943831826
205 10.5750 XLON 28/03/2022 14:42:51 512166943831827
12 10.5750 XLON 28/03/2022 14:42:51 512166943831828
49 10.5750 XLON 28/03/2022 14:42:56 512166943831839
228 10.5750 XLON 28/03/2022 14:42:56 512166943831840
205 10.5750 XLON 28/03/2022 14:42:56 512166943831841
300 10.5750 XLON 28/03/2022 14:42:56 512166943831842
610 10.5750 XLON 28/03/2022 14:42:56 512166943831843
228 10.5750 XLON 28/03/2022 14:43:01 512166943831854
205 10.5750 XLON 28/03/2022 14:43:01 512166943831855
300 10.5750 XLON 28/03/2022 14:43:01 512166943831856
36 10.5750 XLON 28/03/2022 14:43:01 512166943831857
65 10.5750 XLON 28/03/2022 14:43:01 512166943831858
620 10.5700 XLON 28/03/2022 14:43:01 512166943831862
141 10.5700 XLON 28/03/2022 14:43:01 512166943831863
589 10.5700 XLON 28/03/2022 14:43:01 512166943831864
411 10.5700 XLON 28/03/2022 14:43:01 512166943831865
56 10.5700 XLON 28/03/2022 14:43:01 512166943831866
44 10.5700 XLON 28/03/2022 14:43:01 512166943831867
300 10.5700 XLON 28/03/2022 14:44:04 512166943832097
205 10.5700 XLON 28/03/2022 14:44:04 512166943832098
228 10.5700 XLON 28/03/2022 14:44:04 512166943832099
227 10.5700 XLON 28/03/2022 14:44:04 512166943832100
300 10.5700 XLON 28/03/2022 14:44:24 512166943832130
205 10.5700 XLON 28/03/2022 14:44:24 512166943832131
228 10.5700 XLON 28/03/2022 14:44:24 512166943832132
600 10.5700 XLON 28/03/2022 14:44:24 512166943832133
204 10.5700 XLON 28/03/2022 14:44:24 512166943832134
51 10.5650 XLON 28/03/2022 14:44:25 512166943832137
295 10.5650 XLON 28/03/2022 14:44:25 512166943832138
1,350 10.5600 XLON 28/03/2022 14:44:30 512166943832188
300 10.5600 XLON 28/03/2022 14:44:30 512166943832196
92 10.5600 XLON 28/03/2022 14:44:55 512166943832324
107 10.5600 XLON 28/03/2022 14:45:06 512166943832433
1,350 10.5650 XLON 28/03/2022 14:45:22 512166943832470
300 10.5650 XLON 28/03/2022 14:45:27 512166943832501
228 10.5650 XLON 28/03/2022 14:45:27 512166943832502
43 10.5650 XLON 28/03/2022 14:45:27 512166943832503
162 10.5650 XLON 28/03/2022 14:45:32 512166943832541
647 10.5650 XLON 28/03/2022 14:45:32 512166943832542
281 10.5650 XLON 28/03/2022 14:45:32 512166943832543
228 10.5650 XLON 28/03/2022 14:45:32 512166943832544
300 10.5650 XLON 28/03/2022 14:45:32 512166943832545
51 10.5650 XLON 28/03/2022 14:45:32 512166943832546
184 10.5650 XLON 28/03/2022 14:45:32 512166943832547
81 10.5650 XLON 28/03/2022 14:45:32 512166943832548
196 10.5650 XLON 28/03/2022 14:45:32 512166943832549
223 10.5650 XLON 28/03/2022 14:45:37 512166943832563
228 10.5650 XLON 28/03/2022 14:45:37 512166943832564
205 10.5650 XLON 28/03/2022 14:45:37 512166943832565
631 10.5650 XLON 28/03/2022 14:45:37 512166943832566
300 10.5650 XLON 28/03/2022 14:45:37 512166943832567
1,350 10.5600 XLON 28/03/2022 14:45:41 512166943832581
538 10.5550 XLON 28/03/2022 14:46:02 512166943832624
219 10.5550 XLON 28/03/2022 14:46:02 512166943832625
74 10.5550 XLON 28/03/2022 14:46:02 512166943832626
519 10.5550 XLON 28/03/2022 14:46:05 512166943832637
20 10.5550 XLON 28/03/2022 14:46:26 512166943832687
825 10.5550 XLON 28/03/2022 14:46:29 512166943832688
505 10.5550 XLON 28/03/2022 14:46:29 512166943832689
63 10.5500 XLON 28/03/2022 14:47:06 512166943832718
1,287 10.5500 XLON 28/03/2022 14:47:06 512166943832719
177 10.5450 XLON 28/03/2022 14:47:06 512166943832737
138 10.5450 XLON 28/03/2022 14:47:06 512166943832738
300 10.5400 XLON 28/03/2022 14:47:18 512166943832767
205 10.5400 XLON 28/03/2022 14:47:18 512166943832768
228 10.5400 XLON 28/03/2022 14:47:18 512166943832769
355 10.5350 XLON 28/03/2022 14:47:18 512166943832770
602 10.5350 XLON 28/03/2022 14:47:18 512166943832771
393 10.5350 XLON 28/03/2022 14:47:18 512166943832772
300 10.5350 XLON 28/03/2022 14:47:30 512166943832800
228 10.5350 XLON 28/03/2022 14:47:30 512166943832801
205 10.5350 XLON 28/03/2022 14:47:30 512166943832802
184 10.5350 XLON 28/03/2022 14:47:30 512166943832803
1,350 10.5300 XLON 28/03/2022 14:47:30 512166943832810
1,350 10.5300 XLON 28/03/2022 14:47:30 512166943832811
300 10.5300 XLON 28/03/2022 14:47:35 512166943832824
205 10.5300 XLON 28/03/2022 14:47:35 512166943832825
228 10.5300 XLON 28/03/2022 14:47:35 512166943832826
167 10.5300 XLON 28/03/2022 14:47:35 512166943832827
212 10.5300 XLON 28/03/2022 14:47:35 512166943832828
218 10.5300 XLON 28/03/2022 14:47:35 512166943832829
300 10.5300 XLON 28/03/2022 14:47:40 512166943832867
228 10.5300 XLON 28/03/2022 14:47:40 512166943832868
205 10.5300 XLON 28/03/2022 14:47:40 512166943832869
170 10.5300 XLON 28/03/2022 14:47:40 512166943832870
173 10.5300 XLON 28/03/2022 14:47:40 512166943832871
547 10.5300 XLON 28/03/2022 14:47:40 512166943832872
1,643 10.5300 XLON 28/03/2022 14:47:45 512166943832878
378 10.5300 XLON 28/03/2022 14:47:45 512166943832879
1,350 10.5300 XLON 28/03/2022 14:48:18 512166943832993
300 10.5300 XLON 28/03/2022 14:48:54 512166943833098
15 10.5300 XLON 28/03/2022 14:48:54 512166943833099
440 10.5300 XLON 28/03/2022 14:48:59 512166943833114
195 10.5300 XLON 28/03/2022 14:48:59 512166943833115
398 10.5300 XLON 28/03/2022 14:48:59 512166943833116
228 10.5250 XLON 28/03/2022 14:49:32 512166943833320
205 10.5250 XLON 28/03/2022 14:49:32 512166943833321
300 10.5250 XLON 28/03/2022 14:49:32 512166943833322
208 10.5250 XLON 28/03/2022 14:49:32 512166943833323
127 10.5250 XLON 28/03/2022 14:49:32 512166943833324
333 10.5300 XLON 28/03/2022 14:49:32 512166943833300
1,017 10.5300 XLON 28/03/2022 14:49:32 512166943833301
260 10.5250 XLON 28/03/2022 14:50:06 512166943833581
1 10.5250 XLON 28/03/2022 14:50:11 512166943833583
14 10.5250 XLON 28/03/2022 14:50:11 512166943833584
300 10.5250 XLON 28/03/2022 14:50:11 512166943833585
250 10.5250 XLON 28/03/2022 14:50:11 512166943833586
1,350 10.5250 XLON 28/03/2022 14:50:16 512166943833624
40 10.5250 XLON 28/03/2022 14:50:16 512166943833631
1,458 10.5300 XLON 28/03/2022 14:50:16 512166943833632
300 10.5300 XLON 28/03/2022 14:50:16 512166943833633
729 10.5300 XLON 28/03/2022 14:50:16 512166943833634
123 10.5300 XLON 28/03/2022 14:50:16 512166943833635
200 10.5300 XLON 28/03/2022 14:50:16 512166943833636
2,345 10.5300 XLON 28/03/2022 14:50:16 512166943833637
300 10.5250 XLON 28/03/2022 14:50:22 512166943833664
205 10.5250 XLON 28/03/2022 14:50:22 512166943833665
62 10.5250 XLON 28/03/2022 14:50:22 512166943833666
371 10.5250 XLON 28/03/2022 14:50:27 512166943833696
205 10.5250 XLON 28/03/2022 14:50:27 512166943833697
300 10.5250 XLON 28/03/2022 14:50:27 512166943833698
228 10.5250 XLON 28/03/2022 14:50:27 512166943833699
1,350 10.5250 XLON 28/03/2022 14:51:11 512166943833883
300 10.5250 XLON 28/03/2022 14:51:11 512166943833885
205 10.5250 XLON 28/03/2022 14:51:11 512166943833886
153 10.5250 XLON 28/03/2022 14:51:11 512166943833887
6 10.5250 XLON 28/03/2022 14:51:16 512166943833912
2,052 10.5250 XLON 28/03/2022 14:51:16 512166943833913
389 10.5250 XLON 28/03/2022 14:51:16 512166943833914
151 10.5250 XLON 28/03/2022 14:51:16 512166943833915
77 10.5250 XLON 28/03/2022 14:51:21 512166943833939
300 10.5250 XLON 28/03/2022 14:51:21 512166943833940
269 10.5250 XLON 28/03/2022 14:51:21 512166943833941
1 10.5250 XLON 28/03/2022 14:51:28 512166943833946
54 10.5250 XLON 28/03/2022 14:51:44 512166943833976
26 10.5250 XLON 28/03/2022 14:51:44 512166943833977
323 10.5250 XLON 28/03/2022 14:51:49 512166943833983
53 10.5300 XLON 28/03/2022 14:52:37 512166943834148
1,914 10.5300 XLON 28/03/2022 14:52:37 512166943834149
309 10.5300 XLON 28/03/2022 14:52:37 512166943834150
527 10.5300 XLON 28/03/2022 14:52:42 512166943834161
182 10.5300 XLON 28/03/2022 14:52:42 512166943834162
17 10.5300 XLON 28/03/2022 14:52:42 512166943834163
300 10.5300 XLON 28/03/2022 14:53:30 512166943834261
15 10.5300 XLON 28/03/2022 14:53:30 512166943834262
213 10.5300 XLON 28/03/2022 14:53:35 512166943834272
300 10.5300 XLON 28/03/2022 14:53:35 512166943834273
26 10.5300 XLON 28/03/2022 14:53:35 512166943834274
1,350 10.5250 XLON 28/03/2022 14:53:35 512166943834278
1,350 10.5250 XLON 28/03/2022 14:53:35 512166943834280
300 10.5250 XLON 28/03/2022 14:53:40 512166943834287
67 10.5250 XLON 28/03/2022 14:53:46 512166943834305
6 10.5250 XLON 28/03/2022 14:53:46 512166943834306
74 10.5250 XLON 28/03/2022 14:53:46 512166943834307
1,322 10.5250 XLON 28/03/2022 14:53:46 512166943834308
191 10.5250 XLON 28/03/2022 14:53:46 512166943834309
576 10.5250 XLON 28/03/2022 14:53:46 512166943834310
8 10.5250 XLON 28/03/2022 14:54:00 512166943834403
277 10.5250 XLON 28/03/2022 14:54:00 512166943834404
180 10.5250 XLON 28/03/2022 14:54:00 512166943834405
79 10.5250 XLON 28/03/2022 14:54:05 512166943834453
51 10.5250 XLON 28/03/2022 14:54:05 512166943834454
1,087 10.5200 XLON 28/03/2022 14:54:05 512166943834456
137 10.5250 XLON 28/03/2022 14:54:31 512166943834527
240 10.5250 XLON 28/03/2022 14:54:31 512166943834528
973 10.5250 XLON 28/03/2022 14:54:31 512166943834529
1,350 10.5250 XLON 28/03/2022 14:54:50 512166943834582
300 10.5250 XLON 28/03/2022 14:55:05 512166943834635
205 10.5250 XLON 28/03/2022 14:55:05 512166943834636
228 10.5250 XLON 28/03/2022 14:55:05 512166943834637
204 10.5250 XLON 28/03/2022 14:55:05 512166943834638
111 10.5250 XLON 28/03/2022 14:55:05 512166943834639
249 10.5250 XLON 28/03/2022 14:55:52 512166943834831
157 10.5250 XLON 28/03/2022 14:55:52 512166943834832
300 10.5250 XLON 28/03/2022 14:55:57 512166943834840
300 10.5250 XLON 28/03/2022 14:56:06 512166943834899
8 10.5250 XLON 28/03/2022 14:56:18 512166943834932
50 10.5250 XLON 28/03/2022 14:56:18 512166943834933
2,859 10.5250 XLON 28/03/2022 14:56:18 512166943834934
300 10.5250 XLON 28/03/2022 14:56:18 512166943834935
394 10.5250 XLON 28/03/2022 14:56:18 512166943834936
1,350 10.5200 XLON 28/03/2022 14:56:18 512166943834938
11 10.5200 XLON 28/03/2022 14:56:19 512166943834943
1,080 10.5200 XLON 28/03/2022 14:56:19 512166943834946
152 10.5200 XLON 28/03/2022 14:56:19 512166943834947
107 10.5200 XLON 28/03/2022 14:56:19 512166943834948
300 10.5200 XLON 28/03/2022 14:56:23 512166943834967
2 10.5200 XLON 28/03/2022 14:56:35 512166943834975
51 10.5200 XLON 28/03/2022 14:56:35 512166943834976
51 10.5200 XLON 28/03/2022 14:56:35 512166943834977
240 10.5200 XLON 28/03/2022 14:56:35 512166943834978
53 10.5200 XLON 28/03/2022 14:56:40 512166943834987
1,350 10.5200 XLON 28/03/2022 14:56:55 512166943835015
1,350 10.5200 XLON 28/03/2022 14:57:22 512166943835144
388 10.5200 XLON 28/03/2022 14:57:22 512166943835148
210 10.5200 XLON 28/03/2022 14:57:22 512166943835149
205 10.5200 XLON 28/03/2022 14:57:22 512166943835150
228 10.5200 XLON 28/03/2022 14:57:22 512166943835151
518 10.5200 XLON 28/03/2022 14:57:22 512166943835152
5,267 10.5200 XLON 28/03/2022 14:57:22 512166943835153
107 10.5150 XLON 28/03/2022 14:57:47 512166943835187
479 10.5150 XLON 28/03/2022 14:57:47 512166943835188
764 10.5150 XLON 28/03/2022 14:57:47 512166943835189
500 10.5100 XLON 28/03/2022 14:57:54 512166943835208
205 10.5100 XLON 28/03/2022 14:58:04 512166943835240
401 10.5100 XLON 28/03/2022 14:58:04 512166943835241
233 10.5100 XLON 28/03/2022 14:58:09 512166943835245
228 10.5100 XLON 28/03/2022 14:58:09 512166943835246
205 10.5100 XLON 28/03/2022 14:58:09 512166943835247
300 10.5100 XLON 28/03/2022 14:58:09 512166943835248
374 10.5100 XLON 28/03/2022 14:58:09 512166943835249
300 10.5100 XLON 28/03/2022 14:58:14 512166943835285
228 10.5100 XLON 28/03/2022 14:58:14 512166943835286
205 10.5100 XLON 28/03/2022 14:58:14 512166943835287
172 10.5100 XLON 28/03/2022 14:58:14 512166943835288
150 10.5100 XLON 28/03/2022 14:58:14 512166943835289
185 10.5100 XLON 28/03/2022 14:58:14 512166943835290
1,350 10.5100 XLON 28/03/2022 14:58:30 512166943835347
300 10.5100 XLON 28/03/2022 14:58:31 512166943835353
408 10.5100 XLON 28/03/2022 14:58:31 512166943835354
24 10.5100 XLON 28/03/2022 14:58:39 512166943835364
228 10.5100 XLON 28/03/2022 14:58:39 512166943835365
300 10.5100 XLON 28/03/2022 14:58:39 512166943835366
79 10.5050 XLON 28/03/2022 14:58:41 512166943835372
500 10.5050 XLON 28/03/2022 14:58:41 512166943835373
771 10.5050 XLON 28/03/2022 14:58:41 512166943835374
300 10.5150 XLON 28/03/2022 14:59:40 512166943835559
111 10.5150 XLON 28/03/2022 14:59:40 512166943835560
300 10.5150 XLON 28/03/2022 14:59:45 512166943835566
383 10.5150 XLON 28/03/2022 14:59:45 512166943835567
169 10.5150 XLON 28/03/2022 14:59:45 512166943835568
1,245 10.5200 XLON 28/03/2022 15:00:05 512166943835711
105 10.5200 XLON 28/03/2022 15:00:05 512166943835712
1,350 10.5100 XLON 28/03/2022 15:00:08 512166943835735
300 10.5100 XLON 28/03/2022 15:00:12 512166943835756
15 10.5100 XLON 28/03/2022 15:00:12 512166943835757
415 10.5050 XLON 28/03/2022 15:00:13 512166943835769
500 10.5050 XLON 28/03/2022 15:00:13 512166943835770
100 10.5050 XLON 28/03/2022 15:00:13 512166943835771
130 10.5050 XLON 28/03/2022 15:00:13 512166943835772
205 10.5050 XLON 28/03/2022 15:00:13 512166943835773
300 10.5100 XLON 28/03/2022 15:00:43 512166943835805
205 10.5100 XLON 28/03/2022 15:00:43 512166943835806
228 10.5100 XLON 28/03/2022 15:00:43 512166943835807
500 10.5050 XLON 28/03/2022 15:00:47 512166943835817
100 10.5050 XLON 28/03/2022 15:00:47 512166943835818
500 10.5050 XLON 28/03/2022 15:00:47 512166943835819
250 10.5050 XLON 28/03/2022 15:00:47 512166943835820
402 10.5050 XLON 28/03/2022 15:01:01 512166943835895
948 10.5050 XLON 28/03/2022 15:01:01 512166943835896
205 10.5050 XLON 28/03/2022 15:01:01 512166943835898
228 10.5050 XLON 28/03/2022 15:01:01 512166943835899
371 10.5050 XLON 28/03/2022 15:01:01 512166943835900
114 10.5050 XLON 28/03/2022 15:01:06 512166943835906
209 10.5050 XLON 28/03/2022 15:01:06 512166943835907
205 10.5050 XLON 28/03/2022 15:01:06 512166943835908
228 10.5050 XLON 28/03/2022 15:01:06 512166943835909
53 10.5050 XLON 28/03/2022 15:01:11 512166943835917
205 10.5050 XLON 28/03/2022 15:01:11 512166943835918
13 10.5050 XLON 28/03/2022 15:01:11 512166943835919
1,185 10.5000 XLON 28/03/2022 15:01:15 512166943835928
165 10.5000 XLON 28/03/2022 15:01:15 512166943835929
228 10.5000 XLON 28/03/2022 15:01:15 512166943835945
300 10.5000 XLON 28/03/2022 15:01:15 512166943835946
205 10.5000 XLON 28/03/2022 15:01:15 512166943835947
617 10.5000 XLON 28/03/2022 15:01:15 512166943835948
1,350 10.4950 XLON 28/03/2022 15:01:15 512166943835954
1 10.4950 XLON 28/03/2022 15:01:25 512166943836046
205 10.4950 XLON 28/03/2022 15:01:25 512166943836047
228 10.4950 XLON 28/03/2022 15:01:25 512166943836048
300 10.4950 XLON 28/03/2022 15:01:25 512166943836049
1 10.4950 XLON 28/03/2022 15:01:33 512166943836054
444 10.4950 XLON 28/03/2022 15:01:57 512166943836136
1,350 10.5000 XLON 28/03/2022 15:03:04 512166943836307
1,350 10.5000 XLON 28/03/2022 15:03:16 512166943836355
300 10.5000 XLON 28/03/2022 15:03:16 512166943836358
15 10.5000 XLON 28/03/2022 15:03:16 512166943836359
300 10.5000 XLON 28/03/2022 15:03:31 512166943836401
228 10.5000 XLON 28/03/2022 15:03:31 512166943836402
57 10.5000 XLON 28/03/2022 15:03:31 512166943836403
300 10.5000 XLON 28/03/2022 15:03:38 512166943836417
15 10.5000 XLON 28/03/2022 15:03:38 512166943836418
4 10.5000 XLON 28/03/2022 15:03:43 512166943836468
266 10.5000 XLON 28/03/2022 15:03:43 512166943836469
300 10.5000 XLON 28/03/2022 15:03:43 512166943836470
755 10.5000 XLON 28/03/2022 15:03:43 512166943836471
261 10.4950 XLON 28/03/2022 15:03:44 512166943836480
700 10.4950 XLON 28/03/2022 15:03:44 512166943836481
389 10.4950 XLON 28/03/2022 15:03:44 512166943836482
300 10.5000 XLON 28/03/2022 15:04:08 512166943836555
205 10.5000 XLON 28/03/2022 15:04:08 512166943836556
228 10.5000 XLON 28/03/2022 15:04:08 512166943836557
166 10.5000 XLON 28/03/2022 15:04:08 512166943836558
550 10.5000 XLON 28/03/2022 15:04:13 512166943836564
1,350 10.5050 XLON 28/03/2022 15:04:30 512166943836695
73 10.5050 XLON 28/03/2022 15:04:31 512166943836706
300 10.5050 XLON 28/03/2022 15:04:31 512166943836707
205 10.5050 XLON 28/03/2022 15:04:31 512166943836708
1 10.5050 XLON 28/03/2022 15:04:39 512166943836760
270 10.5050 XLON 28/03/2022 15:04:39 512166943836761
2 10.5050 XLON 28/03/2022 15:04:44 512166943836771
187 10.5050 XLON 28/03/2022 15:04:44 512166943836772
323 10.5050 XLON 28/03/2022 15:04:44 512166943836773
327 10.5050 XLON 28/03/2022 15:05:23 512166943836831
300 10.5050 XLON 28/03/2022 15:05:32 512166943836847
15 10.5050 XLON 28/03/2022 15:05:32 512166943836848
190 10.5050 XLON 28/03/2022 15:05:37 512166943836855
228 10.5050 XLON 28/03/2022 15:05:37 512166943836856
177 10.5050 XLON 28/03/2022 15:05:37 512166943836857
300 10.5050 XLON 28/03/2022 15:05:37 512166943836858
51 10.5050 XLON 28/03/2022 15:05:42 512166943836883
205 10.5050 XLON 28/03/2022 15:05:42 512166943836884
228 10.5050 XLON 28/03/2022 15:05:42 512166943836885
300 10.5050 XLON 28/03/2022 15:05:42 512166943836886
163 10.5050 XLON 28/03/2022 15:05:42 512166943836887
1,350 10.5000 XLON 28/03/2022 15:05:44 512166943836894
31 10.4950 XLON 28/03/2022 15:05:47 512166943836919
500 10.4950 XLON 28/03/2022 15:05:47 512166943836920
819 10.4950 XLON 28/03/2022 15:05:47 512166943836921
205 10.4950 XLON 28/03/2022 15:05:47 512166943836929
228 10.4950 XLON 28/03/2022 15:06:13 512166943837042
205 10.4950 XLON 28/03/2022 15:06:13 512166943837043
389 10.4950 XLON 28/03/2022 15:06:13 512166943837044
170 10.4950 XLON 28/03/2022 15:06:13 512166943837045
157 10.4950 XLON 28/03/2022 15:06:13 512166943837046
1,350 10.4900 XLON 28/03/2022 15:06:44 512166943837096
500 10.4900 XLON 28/03/2022 15:06:44 512166943837098
205 10.4900 XLON 28/03/2022 15:06:44 512166943837099
300 10.4900 XLON 28/03/2022 15:06:44 512166943837100
69 10.4900 XLON 28/03/2022 15:06:44 512166943837101
2 10.4850 XLON 28/03/2022 15:06:49 512166943837109
200 10.4850 XLON 28/03/2022 15:06:49 512166943837110
300 10.4850 XLON 28/03/2022 15:06:49 512166943837111
229 10.4850 XLON 28/03/2022 15:06:49 512166943837112
16 10.4900 XLON 28/03/2022 15:06:54 512166943837142
205 10.4900 XLON 28/03/2022 15:06:54 512166943837143
228 10.4900 XLON 28/03/2022 15:06:54 512166943837144
516 10.4900 XLON 28/03/2022 15:06:54 512166943837145
300 10.4900 XLON 28/03/2022 15:06:54 512166943837146
15 10.4900 XLON 28/03/2022 15:06:59 512166943837150
228 10.4900 XLON 28/03/2022 15:06:59 512166943837151
205 10.4900 XLON 28/03/2022 15:06:59 512166943837152
150 10.4900 XLON 28/03/2022 15:06:59 512166943837153
4 10.4900 XLON 28/03/2022 15:07:07 512166943837214
1,346 10.4900 XLON 28/03/2022 15:07:07 512166943837215
1 10.4900 XLON 28/03/2022 15:07:13 512166943837228
215 10.4900 XLON 28/03/2022 15:07:25 512166943837243
205 10.4900 XLON 28/03/2022 15:07:25 512166943837244
228 10.4900 XLON 28/03/2022 15:07:25 512166943837245
158 10.4900 XLON 28/03/2022 15:07:25 512166943837246
181 10.4900 XLON 28/03/2022 15:07:30 512166943837287
228 10.4900 XLON 28/03/2022 15:07:30 512166943837288
205 10.4900 XLON 28/03/2022 15:07:30 512166943837289
300 10.4900 XLON 28/03/2022 15:07:39 512166943837320
228 10.4900 XLON 28/03/2022 15:07:39 512166943837321
205 10.4900 XLON 28/03/2022 15:07:39 512166943837322
1,350 10.4850 XLON 28/03/2022 15:07:39 512166943837325
466 10.4850 XLON 28/03/2022 15:07:44 512166943837332
405 10.4850 XLON 28/03/2022 15:07:44 512166943837333
1,350 10.4950 XLON 28/03/2022 15:09:10 512166943837573
550 10.4950 XLON 28/03/2022 15:09:10 512166943837575
205 10.4950 XLON 28/03/2022 15:09:10 512166943837576
225 10.4950 XLON 28/03/2022 15:09:15 512166943837618
205 10.4950 XLON 28/03/2022 15:09:15 512166943837619
228 10.4950 XLON 28/03/2022 15:09:15 512166943837620
396 10.4950 XLON 28/03/2022 15:09:15 512166943837621
11 10.4950 XLON 28/03/2022 15:09:20 512166943837641
157 10.4950 XLON 28/03/2022 15:09:20 512166943837642
228 10.4950 XLON 28/03/2022 15:09:20 512166943837643
205 10.4950 XLON 28/03/2022 15:09:20 512166943837644
300 10.4950 XLON 28/03/2022 15:09:30 512166943837702
205 10.4950 XLON 28/03/2022 15:09:30 512166943837703
112 10.4950 XLON 28/03/2022 15:09:30 512166943837704
300 10.4950 XLON 28/03/2022 15:09:40 512166943837711
15 10.4950 XLON 28/03/2022 15:09:40 512166943837712
53 10.4950 XLON 28/03/2022 15:09:49 512166943837714
228 10.4950 XLON 28/03/2022 15:09:49 512166943837715
23 10.4950 XLON 28/03/2022 15:10:05 512166943837738
1 10.4950 XLON 28/03/2022 15:10:05 512166943837739
1,940 10.4950 XLON 28/03/2022 15:10:05 512166943837740
257 10.4950 XLON 28/03/2022 15:10:05 512166943837741
216 10.4950 XLON 28/03/2022 15:10:10 512166943837748
179 10.4950 XLON 28/03/2022 15:10:10 512166943837749
73 10.4950 XLON 28/03/2022 15:10:10 512166943837750
300 10.4950 XLON 28/03/2022 15:10:10 512166943837751
46 10.4950 XLON 28/03/2022 15:10:29 512166943837815
1 10.4950 XLON 28/03/2022 15:10:29 512166943837816
3 10.4950 XLON 28/03/2022 15:10:29 512166943837817
300 10.4950 XLON 28/03/2022 15:10:29 512166943837818
1 10.4950 XLON 28/03/2022 15:11:10 512166943837960
54 10.4950 XLON 28/03/2022 15:11:10 512166943837961
293 10.4950 XLON 28/03/2022 15:11:10 512166943837962
54 10.4950 XLON 28/03/2022 15:11:15 512166943837974
23 10.4950 XLON 28/03/2022 15:11:20 512166943837985
1,641 10.4950 XLON 28/03/2022 15:11:20 512166943837986
188 10.4950 XLON 28/03/2022 15:11:20 512166943837987
388 10.4950 XLON 28/03/2022 15:11:20 512166943837988
221 10.4950 XLON 28/03/2022 15:11:25 512166943837992
256 10.4950 XLON 28/03/2022 15:11:25 512166943837993
38 10.4950 XLON 28/03/2022 15:11:30 512166943838028
228 10.4950 XLON 28/03/2022 15:11:30 512166943838029
1,350 10.4950 XLON 28/03/2022 15:11:58 512166943838085
300 10.4950 XLON 28/03/2022 15:12:05 512166943838103
1,129 10.5000 XLON 28/03/2022 15:14:03 512166943838332
5,562 10.5000 XLON 28/03/2022 15:14:03 512166943838333
469 10.5000 XLON 28/03/2022 15:14:03 512166943838334
325 10.5000 XLON 28/03/2022 15:14:03 512166943838335
356 10.5000 XLON 28/03/2022 15:14:03 512166943838336
600 10.5000 XLON 28/03/2022 15:14:03 512166943838337
225 10.5000 XLON 28/03/2022 15:14:03 512166943838338
49 10.5000 XLON 28/03/2022 15:14:03 512166943838339
45 10.5000 XLON 28/03/2022 15:14:03 512166943838340
206 10.5000 XLON 28/03/2022 15:14:03 512166943838341
206 10.5000 XLON 28/03/2022 15:14:06 512166943838350
228 10.5000 XLON 28/03/2022 15:14:06 512166943838351
205 10.5000 XLON 28/03/2022 15:14:06 512166943838352
711 10.5000 XLON 28/03/2022 15:14:06 512166943838353
43 10.4900 XLON 28/03/2022 15:14:20 512166943838432
265 10.4900 XLON 28/03/2022 15:14:52 512166943838464
1,085 10.4900 XLON 28/03/2022 15:14:52 512166943838465
1,350 10.4850 XLON 28/03/2022 15:15:38 512166943838583
205 10.4850 XLON 28/03/2022 15:15:38 512166943838586
110 10.4850 XLON 28/03/2022 15:15:38 512166943838587
1,350 10.4800 XLON 28/03/2022 15:15:40 512166943838627
300 10.4800 XLON 28/03/2022 15:15:43 512166943838651
205 10.4800 XLON 28/03/2022 15:15:43 512166943838652
228 10.4800 XLON 28/03/2022 15:15:43 512166943838653
814 10.4800 XLON 28/03/2022 15:15:43 512166943838654
216 10.4800 XLON 28/03/2022 15:15:43 512166943838655
143 10.4850 XLON 28/03/2022 15:16:48 512166943838899
228 10.4850 XLON 28/03/2022 15:16:48 512166943838900
205 10.4850 XLON 28/03/2022 15:16:48 512166943838901
300 10.4850 XLON 28/03/2022 15:16:48 512166943838902
2 10.4850 XLON 28/03/2022 15:16:53 512166943838920
228 10.4850 XLON 28/03/2022 15:16:53 512166943838921
205 10.4850 XLON 28/03/2022 15:16:53 512166943838922
195 10.4850 XLON 28/03/2022 15:16:53 512166943838923
300 10.4850 XLON 28/03/2022 15:16:53 512166943838924
1,350 10.4850 XLON 28/03/2022 15:17:37 512166943839093
339 10.4850 XLON 28/03/2022 15:17:38 512166943839133
1,350 10.4900 XLON 28/03/2022 15:17:38 512166943839134
521 10.4900 XLON 28/03/2022 15:17:57 512166943839183
44 10.4900 XLON 28/03/2022 15:17:57 512166943839184
31 10.4900 XLON 28/03/2022 15:18:02 512166943839199
31 10.4900 XLON 28/03/2022 15:18:02 512166943839200
31 10.4900 XLON 28/03/2022 15:18:02 512166943839201
380 10.4900 XLON 28/03/2022 15:19:25 512166943839460
500 10.4900 XLON 28/03/2022 15:19:33 512166943839496
470 10.4900 XLON 28/03/2022 15:19:33 512166943839497
1,350 10.4950 XLON 28/03/2022 15:21:04 512166943839900
300 10.5000 XLON 28/03/2022 15:21:21 512166943839985
205 10.5000 XLON 28/03/2022 15:21:21 512166943839986
1,720 10.5000 XLON 28/03/2022 15:21:21 512166943839987
733 10.5000 XLON 28/03/2022 15:21:26 512166943839995
233 10.5000 XLON 28/03/2022 15:21:26 512166943839996
228 10.5000 XLON 28/03/2022 15:21:26 512166943839997
300 10.5000 XLON 28/03/2022 15:21:26 512166943839998
205 10.5000 XLON 28/03/2022 15:21:26 512166943839999
1,720 10.5000 XLON 28/03/2022 15:21:26 512166943840000
738 10.5000 XLON 28/03/2022 15:21:26 512166943840001
300 10.5000 XLON 28/03/2022 15:21:31 512166943840018
384 10.5000 XLON 28/03/2022 15:21:31 512166943840019
706 10.5000 XLON 28/03/2022 15:21:31 512166943840020
1,350 10.5100 XLON 28/03/2022 15:23:37 512166943840388
1,350 10.5100 XLON 28/03/2022 15:23:43 512166943840416
205 10.5100 XLON 28/03/2022 15:23:43 512166943840417
228 10.5100 XLON 28/03/2022 15:23:43 512166943840418
15 10.5100 XLON 28/03/2022 15:23:48 512166943840423
380 10.5100 XLON 28/03/2022 15:23:48 512166943840424
157 10.5100 XLON 28/03/2022 15:23:56 512166943840426
54 10.5100 XLON 28/03/2022 15:24:39 512166943840618
158 10.5100 XLON 28/03/2022 15:24:39 512166943840619
205 10.5100 XLON 28/03/2022 15:24:39 512166943840620
228 10.5100 XLON 28/03/2022 15:24:39 512166943840621
232 10.5100 XLON 28/03/2022 15:24:44 512166943840626
228 10.5100 XLON 28/03/2022 15:24:44 512166943840627
205 10.5100 XLON 28/03/2022 15:24:44 512166943840628
293 10.5150 XLON 28/03/2022 15:25:19 512166943840773
205 10.5150 XLON 28/03/2022 15:25:19 512166943840774
228 10.5150 XLON 28/03/2022 15:25:19 512166943840775
39 10.5150 XLON 28/03/2022 15:25:19 512166943840776
186 10.5150 XLON 28/03/2022 15:25:24 512166943840778
581 10.5150 XLON 28/03/2022 15:25:24 512166943840779
300 10.5150 XLON 28/03/2022 15:25:24 512166943840780
1,033 10.5150 XLON 28/03/2022 15:25:24 512166943840781
206 10.5150 XLON 28/03/2022 15:25:24 512166943840782
5 10.5150 XLON 28/03/2022 15:25:24 512166943840783
1,350 10.5050 XLON 28/03/2022 15:25:25 512166943840795
312 10.5000 XLON 28/03/2022 15:25:28 512166943840814
205 10.5000 XLON 28/03/2022 15:25:28 512166943840815
833 10.5000 XLON 28/03/2022 15:25:28 512166943840816
521 10.5000 XLON 28/03/2022 15:25:28 512166943840819
829 10.5000 XLON 28/03/2022 15:25:28 512166943840820
1 10.5000 XLON 28/03/2022 15:25:33 512166943840844
15 10.5000 XLON 28/03/2022 15:25:33 512166943840845
205 10.5000 XLON 28/03/2022 15:25:33 512166943840846
228 10.5000 XLON 28/03/2022 15:25:33 512166943840847
54 10.5000 XLON 28/03/2022 15:25:33 512166943840848
300 10.5050 XLON 28/03/2022 15:26:31 512166943840997
228 10.5050 XLON 28/03/2022 15:26:31 512166943840998
205 10.5050 XLON 28/03/2022 15:26:31 512166943840999
1,350 10.5000 XLON 28/03/2022 15:26:35 512166943841015
1,350 10.5000 XLON 28/03/2022 15:27:10 512166943841211
84 10.5100 XLON 28/03/2022 15:28:24 512166943841378
104 10.5100 XLON 28/03/2022 15:28:24 512166943841379
1,162 10.5100 XLON 28/03/2022 15:28:24 512166943841380
300 10.5100 XLON 28/03/2022 15:29:01 512166943841469
15 10.5100 XLON 28/03/2022 15:29:01 512166943841470
116 10.5050 XLON 28/03/2022 15:29:01 512166943841473
14 10.5050 XLON 28/03/2022 15:29:01 512166943841474
1,350 10.5100 XLON 28/03/2022 15:30:06 512166943841714
930 10.5100 XLON 28/03/2022 15:31:08 512166943842029
1,350 10.5100 XLON 28/03/2022 15:31:15 512166943842060
734 10.5100 XLON 28/03/2022 15:31:15 512166943842061
219 10.5100 XLON 28/03/2022 15:31:15 512166943842062
228 10.5100 XLON 28/03/2022 15:31:15 512166943842063
205 10.5100 XLON 28/03/2022 15:31:15 512166943842064
687 10.5100 XLON 28/03/2022 15:31:15 512166943842065
300 10.5100 XLON 28/03/2022 15:31:15 512166943842066
713 10.5100 XLON 28/03/2022 15:31:15 512166943842067
300 10.5100 XLON 28/03/2022 15:31:20 512166943842097
205 10.5100 XLON 28/03/2022 15:31:20 512166943842098
228 10.5100 XLON 28/03/2022 15:31:20 512166943842099
87 10.5100 XLON 28/03/2022 15:31:20 512166943842100
239 10.5100 XLON 28/03/2022 15:31:20 512166943842101
126 10.5100 XLON 28/03/2022 15:31:20 512166943842102
1,300 10.5100 XLON 28/03/2022 15:31:44 512166943842159
387 10.5100 XLON 28/03/2022 15:31:53 512166943842182
963 10.5100 XLON 28/03/2022 15:31:53 512166943842183
228 10.5100 XLON 28/03/2022 15:31:53 512166943842185
670 10.5100 XLON 28/03/2022 15:31:53 512166943842186
329 10.5100 XLON 28/03/2022 15:31:53 512166943842187
304 10.5100 XLON 28/03/2022 15:31:58 512166943842193
645 10.5100 XLON 28/03/2022 15:31:58 512166943842194
1,350 10.5100 XLON 28/03/2022 15:32:26 512166943842281
228 10.5100 XLON 28/03/2022 15:32:26 512166943842284
205 10.5100 XLON 28/03/2022 15:32:26 512166943842285
384 10.5100 XLON 28/03/2022 15:32:26 512166943842286
195 10.5100 XLON 28/03/2022 15:32:26 512166943842287
685 10.5100 XLON 28/03/2022 15:32:32 512166943842305
97 10.5100 XLON 28/03/2022 15:32:32 512166943842306
1,350 10.5050 XLON 28/03/2022 15:32:51 512166943842401
679 10.5050 XLON 28/03/2022 15:32:51 512166943842402
198 10.5050 XLON 28/03/2022 15:32:56 512166943842434
695 10.5050 XLON 28/03/2022 15:32:56 512166943842435
1,350 10.5050 XLON 28/03/2022 15:33:06 512166943842467
665 10.5050 XLON 28/03/2022 15:33:06 512166943842468
61 10.5050 XLON 28/03/2022 15:33:06 512166943842469
1,350 10.5050 XLON 28/03/2022 15:33:51 512166943842803
1,350 10.5050 XLON 28/03/2022 15:34:05 512166943842859
1,350 10.5050 XLON 28/03/2022 15:34:39 512166943842987
1,038 10.5050 XLON 28/03/2022 15:34:45 512166943842998
312 10.5050 XLON 28/03/2022 15:34:45 512166943842999
1,350 10.5100 XLON 28/03/2022 15:35:53 512166943843295
366 10.5050 XLON 28/03/2022 15:36:02 512166943843317
984 10.5050 XLON 28/03/2022 15:36:02 512166943843318
205 10.5050 XLON 28/03/2022 15:36:03 512166943843319
228 10.5050 XLON 28/03/2022 15:36:03 512166943843320
668 10.5050 XLON 28/03/2022 15:36:03 512166943843321
300 10.5050 XLON 28/03/2022 15:36:03 512166943843322
204 10.5000 XLON 28/03/2022 15:36:40 512166943843464
200 10.5000 XLON 28/03/2022 15:36:40 512166943843465
200 10.5000 XLON 28/03/2022 15:36:40 512166943843466
300 10.5000 XLON 28/03/2022 15:36:40 512166943843467
200 10.5000 XLON 28/03/2022 15:36:40 512166943843468
243 10.5000 XLON 28/03/2022 15:36:40 512166943843469
526 10.5000 XLON 28/03/2022 15:37:36 512166943843611
600 10.5000 XLON 28/03/2022 15:37:36 512166943843612
150 10.5000 XLON 28/03/2022 15:37:36 512166943843613
74 10.5000 XLON 28/03/2022 15:37:36 512166943843614
1,350 10.5000 XLON 28/03/2022 15:38:01 512166943843684
636 10.5000 XLON 28/03/2022 15:38:06 512166943843743
244 10.5000 XLON 28/03/2022 15:38:06 512166943843744
205 10.5000 XLON 28/03/2022 15:38:06 512166943843745
228 10.5000 XLON 28/03/2022 15:38:06 512166943843746
161 10.5000 XLON 28/03/2022 15:38:06 512166943843747
300 10.5000 XLON 28/03/2022 15:38:06 512166943843748
215 10.5000 XLON 28/03/2022 15:38:06 512166943843749
212 10.5000 XLON 28/03/2022 15:38:06 512166943843750
481 10.5050 XLON 28/03/2022 15:38:30 512166943843870
1,058 10.5050 XLON 28/03/2022 15:38:30 512166943843871
1,350 10.5050 XLON 28/03/2022 15:38:57 512166943844014
834 10.5100 XLON 28/03/2022 15:41:42 512166943844518
228 10.5100 XLON 28/03/2022 15:41:42 512166943844519
205 10.5100 XLON 28/03/2022 15:41:42 512166943844520
83 10.5100 XLON 28/03/2022 15:41:42 512166943844521
1,350 10.5050 XLON 28/03/2022 15:42:39 512166943844708
300 10.5050 XLON 28/03/2022 15:42:39 512166943844719
205 10.5050 XLON 28/03/2022 15:42:39 512166943844720
228 10.5050 XLON 28/03/2022 15:42:39 512166943844721
228 10.5050 XLON 28/03/2022 15:43:28 512166943844843
205 10.5050 XLON 28/03/2022 15:43:28 512166943844844
71 10.5050 XLON 28/03/2022 15:43:28 512166943844845
602 10.5050 XLON 28/03/2022 15:43:33 512166943844876
240 10.5050 XLON 28/03/2022 15:43:33 512166943844877
205 10.5050 XLON 28/03/2022 15:43:33 512166943844878
228 10.5050 XLON 28/03/2022 15:43:33 512166943844879
300 10.5050 XLON 28/03/2022 15:43:33 512166943844880
300 10.5050 XLON 28/03/2022 15:43:38 512166943844905
205 10.5050 XLON 28/03/2022 15:43:38 512166943844906
228 10.5050 XLON 28/03/2022 15:43:38 512166943844907
176 10.5050 XLON 28/03/2022 15:43:38 512166943844908
1,165 10.5050 XLON 28/03/2022 15:47:19 512166943845685
185 10.5050 XLON 28/03/2022 15:47:19 512166943845686
198 10.5100 XLON 28/03/2022 15:48:19 512166943845982
228 10.5100 XLON 28/03/2022 15:48:19 512166943845983
205 10.5100 XLON 28/03/2022 15:48:19 512166943845984
572 10.5100 XLON 28/03/2022 15:48:19 512166943845985
850 10.5100 XLON 28/03/2022 15:48:19 512166943845986
300 10.5100 XLON 28/03/2022 15:48:19 512166943845987
205 10.5100 XLON 28/03/2022 15:48:24 512166943846000
228 10.5100 XLON 28/03/2022 15:48:24 512166943846001
300 10.5100 XLON 28/03/2022 15:48:24 512166943846002
850 10.5100 XLON 28/03/2022 15:48:24 512166943846003
198 10.5100 XLON 28/03/2022 15:48:24 512166943846004
104 10.5100 XLON 28/03/2022 15:49:37 512166943846165
1,246 10.5100 XLON 28/03/2022 15:49:39 512166943846173
376 10.5100 XLON 28/03/2022 15:50:00 512166943846280
450 10.5100 XLON 28/03/2022 15:50:00 512166943846281
524 10.5100 XLON 28/03/2022 15:50:00 512166943846282
300 10.5100 XLON 28/03/2022 15:50:01 512166943846295
300 10.5100 XLON 28/03/2022 15:50:06 512166943846309
660 10.5100 XLON 28/03/2022 15:50:06 512166943846310
205 10.5100 XLON 28/03/2022 15:50:06 512166943846311
121 10.5100 XLON 28/03/2022 15:50:06 512166943846312
111 10.5100 XLON 28/03/2022 15:50:06 512166943846313
162 10.5100 XLON 28/03/2022 15:50:11 512166943846319
205 10.5100 XLON 28/03/2022 15:50:11 512166943846320
228 10.5100 XLON 28/03/2022 15:50:11 512166943846321
38 10.5100 XLON 28/03/2022 15:50:11 512166943846322
300 10.5100 XLON 28/03/2022 15:50:11 512166943846323
117 10.5100 XLON 28/03/2022 15:50:16 512166943846339
210 10.5150 XLON 28/03/2022 15:51:49 512166943846659
692 10.5150 XLON 28/03/2022 15:51:49 512166943846660
213 10.5150 XLON 28/03/2022 15:51:54 512166943846667
940 10.5150 XLON 28/03/2022 15:51:54 512166943846668
914 10.5150 XLON 28/03/2022 15:51:54 512166943846669
158 10.5150 XLON 28/03/2022 15:51:54 512166943846670
1,350 10.5150 XLON 28/03/2022 15:53:31 512166943846902
173 10.5150 XLON 28/03/2022 15:54:03 512166943846966
834 10.5150 XLON 28/03/2022 15:54:03 512166943846967
124 10.5150 XLON 28/03/2022 15:54:03 512166943846968
219 10.5150 XLON 28/03/2022 15:54:03 512166943846969
447 10.5200 XLON 28/03/2022 15:55:23 512166943847177
903 10.5200 XLON 28/03/2022 15:55:23 512166943847178
206 10.5200 XLON 28/03/2022 15:56:20 512166943847322
1,144 10.5200 XLON 28/03/2022 15:56:20 512166943847323
722 10.5200 XLON 28/03/2022 15:56:20 512166943847346
852 10.5200 XLON 28/03/2022 15:56:20 512166943847347
1,350 10.5150 XLON 28/03/2022 15:56:30 512166943847373
300 10.5150 XLON 28/03/2022 15:57:22 512166943847488
15 10.5150 XLON 28/03/2022 15:57:22 512166943847489
855 10.5150 XLON 28/03/2022 15:57:27 512166943847496
291 10.5150 XLON 28/03/2022 15:57:27 512166943847497
158 10.5150 XLON 28/03/2022 15:57:27 512166943847498
300 10.5150 XLON 28/03/2022 15:57:27 512166943847499
802 10.5150 XLON 28/03/2022 15:57:32 512166943847511
300 10.5150 XLON 28/03/2022 15:57:32 512166943847512
205 10.5150 XLON 28/03/2022 15:57:32 512166943847513
121 10.5150 XLON 28/03/2022 15:57:32 512166943847514
228 10.5150 XLON 28/03/2022 15:57:37 512166943847540
300 10.5150 XLON 28/03/2022 15:57:37 512166943847541
205 10.5150 XLON 28/03/2022 15:57:37 512166943847542
164 10.5150 XLON 28/03/2022 15:57:37 512166943847543
651 10.5150 XLON 28/03/2022 15:57:37 512166943847544
206 10.5150 XLON 28/03/2022 15:57:37 512166943847545
300 10.5150 XLON 28/03/2022 15:57:42 512166943847550
228 10.5150 XLON 28/03/2022 15:57:42 512166943847551
205 10.5150 XLON 28/03/2022 15:57:42 512166943847552
906 10.5150 XLON 28/03/2022 15:57:42 512166943847553
228 10.5200 XLON 28/03/2022 15:58:34 512166943847708
205 10.5200 XLON 28/03/2022 15:58:34 512166943847709
300 10.5200 XLON 28/03/2022 15:58:34 512166943847710
51 10.5200 XLON 28/03/2022 15:58:34 512166943847711
847 10.5200 XLON 28/03/2022 15:58:39 512166943847713
205 10.5200 XLON 28/03/2022 15:58:39 512166943847714
228 10.5200 XLON 28/03/2022 15:58:39 512166943847715
74 10.5200 XLON 28/03/2022 15:58:39 512166943847716
198 10.5200 XLON 28/03/2022 15:58:39 512166943847717
312 10.5150 XLON 28/03/2022 15:59:25 512166943847863
1,038 10.5150 XLON 28/03/2022 15:59:25 512166943847864
1,167 10.5250 XLON 28/03/2022 16:00:06 512166943848016
183 10.5250 XLON 28/03/2022 16:00:06 512166943848017
1,350 10.5200 XLON 28/03/2022 16:01:32 512166943848462
300 10.5250 XLON 28/03/2022 16:01:32 512166943848512
221 10.5250 XLON 28/03/2022 16:01:32 512166943848513
46 10.5250 XLON 28/03/2022 16:01:32 512166943848514
300 10.5200 XLON 28/03/2022 16:01:33 512166943848615
769 10.5200 XLON 28/03/2022 16:01:33 512166943848616
281 10.5200 XLON 28/03/2022 16:01:33 512166943848617
400 10.5150 XLON 28/03/2022 16:01:33 512166943848580
950 10.5150 XLON 28/03/2022 16:01:33 512166943848581
1,350 10.4950 XLON 28/03/2022 16:01:35 512166943848785
1,350 10.4900 XLON 28/03/2022 16:01:39 512166943848994
1,350 10.4900 XLON 28/03/2022 16:01:39 512166943849004
1,350 10.4900 XLON 28/03/2022 16:01:39 512166943849018
228 10.4950 XLON 28/03/2022 16:01:41 512166943849084
1,350 10.4900 XLON 28/03/2022 16:01:42 512166943849090
1,350 10.4950 XLON 28/03/2022 16:01:44 512166943849158
1,350 10.5050 XLON 28/03/2022 16:01:50 512166943849369
1,350 10.5050 XLON 28/03/2022 16:01:52 512166943849431
1,350 10.5100 XLON 28/03/2022 16:01:58 512166943849592
300 10.5000 XLON 28/03/2022 16:02:03 512166943849803
228 10.5000 XLON 28/03/2022 16:02:03 512166943849804
205 10.5000 XLON 28/03/2022 16:02:03 512166943849805
348 10.4950 XLON 28/03/2022 16:02:04 512166943849823
456 10.4950 XLON 28/03/2022 16:02:04 512166943849824
546 10.4950 XLON 28/03/2022 16:02:04 512166943849825
1,350 10.4900 XLON 28/03/2022 16:02:07 512166943849897
205 10.4900 XLON 28/03/2022 16:02:07 512166943849898
228 10.4900 XLON 28/03/2022 16:02:07 512166943849899
300 10.4900 XLON 28/03/2022 16:02:07 512166943849900
289 10.4900 XLON 28/03/2022 16:02:07 512166943849901
328 10.4900 XLON 28/03/2022 16:02:07 512166943849902
300 10.4900 XLON 28/03/2022 16:02:13 512166943850000
205 10.4900 XLON 28/03/2022 16:02:13 512166943850001
228 10.4900 XLON 28/03/2022 16:02:13 512166943850002
74 10.4900 XLON 28/03/2022 16:02:18 512166943850026
506 10.4900 XLON 28/03/2022 16:02:18 512166943850027
1,350 10.5050 XLON 28/03/2022 16:02:51 512166943850242
180 10.5050 XLON 28/03/2022 16:02:51 512166943850250
1,170 10.5050 XLON 28/03/2022 16:02:51 512166943850251
81 10.5000 XLON 28/03/2022 16:02:51 512166943850257
300 10.5050 XLON 28/03/2022 16:03:09 512166943850307
1,050 10.5050 XLON 28/03/2022 16:03:09 512166943850308
158 10.5050 XLON 28/03/2022 16:03:14 512166943850317
241 10.5050 XLON 28/03/2022 16:03:14 512166943850318
205 10.5050 XLON 28/03/2022 16:03:14 512166943850319
300 10.5050 XLON 28/03/2022 16:03:14 512166943850320
655 10.5050 XLON 28/03/2022 16:03:24 512166943850349
150 10.5050 XLON 28/03/2022 16:03:24 512166943850350
91 10.5050 XLON 28/03/2022 16:03:29 512166943850386
228 10.5050 XLON 28/03/2022 16:03:29 512166943850387
205 10.5050 XLON 28/03/2022 16:03:29 512166943850388
300 10.5050 XLON 28/03/2022 16:03:29 512166943850389
1,350 10.5050 XLON 28/03/2022 16:03:43 512166943850410
300 10.5050 XLON 28/03/2022 16:03:48 512166943850425
228 10.5050 XLON 28/03/2022 16:03:48 512166943850426
205 10.5050 XLON 28/03/2022 16:03:48 512166943850427
300 10.5050 XLON 28/03/2022 16:03:53 512166943850443
228 10.5050 XLON 28/03/2022 16:03:53 512166943850444
121 10.5050 XLON 28/03/2022 16:03:58 512166943850452
200 10.5050 XLON 28/03/2022 16:03:58 512166943850453
200 10.5050 XLON 28/03/2022 16:03:58 512166943850454
200 10.5050 XLON 28/03/2022 16:03:58 512166943850455
300 10.5050 XLON 28/03/2022 16:03:58 512166943850456
300 10.5050 XLON 28/03/2022 16:03:58 512166943850457
144 10.5050 XLON 28/03/2022 16:04:03 512166943850465
32 10.5050 XLON 28/03/2022 16:04:03 512166943850466
228 10.5050 XLON 28/03/2022 16:04:03 512166943850467
205 10.5050 XLON 28/03/2022 16:04:03 512166943850468
300 10.5050 XLON 28/03/2022 16:04:03 512166943850469
167 10.5050 XLON 28/03/2022 16:04:08 512166943850470
170 10.5050 XLON 28/03/2022 16:04:08 512166943850471
500 10.5050 XLON 28/03/2022 16:04:22 512166943850545
850 10.5050 XLON 28/03/2022 16:04:22 512166943850546
300 10.5050 XLON 28/03/2022 16:04:27 512166943850554
228 10.5050 XLON 28/03/2022 16:04:27 512166943850555
205 10.5050 XLON 28/03/2022 16:04:27 512166943850556
121 10.5050 XLON 28/03/2022 16:04:37 512166943850579
300 10.5050 XLON 28/03/2022 16:04:37 512166943850580
60 10.5050 XLON 28/03/2022 16:04:37 512166943850581
1,350 10.5050 XLON 28/03/2022 16:05:11 512166943850657
1,350 10.5050 XLON 28/03/2022 16:05:52 512166943850738
238 10.5050 XLON 28/03/2022 16:05:52 512166943850739
228 10.5050 XLON 28/03/2022 16:05:52 512166943850740
205 10.5050 XLON 28/03/2022 16:05:52 512166943850741
300 10.5050 XLON 28/03/2022 16:05:52 512166943850742
300 10.5050 XLON 28/03/2022 16:06:04 512166943850783
205 10.5050 XLON 28/03/2022 16:06:04 512166943850784
228 10.5050 XLON 28/03/2022 16:06:04 512166943850785
1 10.5050 XLON 28/03/2022 16:06:25 512166943850841
91 10.5050 XLON 28/03/2022 16:06:25 512166943850842
228 10.5050 XLON 28/03/2022 16:06:25 512166943850843
195 10.5050 XLON 28/03/2022 16:06:30 512166943850848
228 10.5050 XLON 28/03/2022 16:06:30 512166943850849
205 10.5050 XLON 28/03/2022 16:06:30 512166943850850
82 10.5050 XLON 28/03/2022 16:06:30 512166943850851
200 10.5050 XLON 28/03/2022 16:06:44 512166943850860
1,150 10.5050 XLON 28/03/2022 16:07:35 512166943851012
77 10.5050 XLON 28/03/2022 16:07:56 512166943851136
228 10.5050 XLON 28/03/2022 16:07:56 512166943851137
300 10.5050 XLON 28/03/2022 16:07:56 512166943851138
300 10.5050 XLON 28/03/2022 16:08:04 512166943851194
15 10.5050 XLON 28/03/2022 16:08:04 512166943851195
1,242 10.5050 XLON 28/03/2022 16:08:32 512166943851231
108 10.5050 XLON 28/03/2022 16:08:32 512166943851232
205 10.5050 XLON 28/03/2022 16:08:32 512166943851242
228 10.5050 XLON 28/03/2022 16:08:32 512166943851243
158 10.5050 XLON 28/03/2022 16:08:32 512166943851244
300 10.5050 XLON 28/03/2022 16:08:32 512166943851245
459 10.5050 XLON 28/03/2022 16:08:32 512166943851246
205 10.5050 XLON 28/03/2022 16:08:37 512166943851273
228 10.5050 XLON 28/03/2022 16:08:37 512166943851274
121 10.5050 XLON 28/03/2022 16:08:37 512166943851275
33 10.5050 XLON 28/03/2022 16:08:37 512166943851276
79 10.5050 XLON 28/03/2022 16:08:37 512166943851277
131 10.5050 XLON 28/03/2022 16:08:42 512166943851282
117 10.5050 XLON 28/03/2022 16:08:47 512166943851293
228 10.5050 XLON 28/03/2022 16:08:47 512166943851294
205 10.5050 XLON 28/03/2022 16:08:47 512166943851295
449 10.5050 XLON 28/03/2022 16:09:56 512166943851493
901 10.5050 XLON 28/03/2022 16:09:56 512166943851494
1,350 10.5050 XLON 28/03/2022 16:10:08 512166943851544
205 10.5050 XLON 28/03/2022 16:10:08 512166943851545
330 10.5050 XLON 28/03/2022 16:10:08 512166943851546
400 10.5050 XLON 28/03/2022 16:10:08 512166943851547
215 10.5050 XLON 28/03/2022 16:10:08 512166943851548
414 10.5000 XLON 28/03/2022 16:10:48 512166943851701
936 10.5000 XLON 28/03/2022 16:10:48 512166943851702
1,350 10.5000 XLON 28/03/2022 16:12:03 512166943851970
301 10.4950 XLON 28/03/2022 16:12:39 512166943852105
75 10.4950 XLON 28/03/2022 16:12:40 512166943852108
383 10.4950 XLON 28/03/2022 16:12:40 512166943852109
107 10.4950 XLON 28/03/2022 16:12:40 512166943852110
200 10.5000 XLON 28/03/2022 16:13:14 512166943852233
1,350 10.5000 XLON 28/03/2022 16:13:25 512166943852272
300 10.5000 XLON 28/03/2022 16:15:02 512166943852631
15 10.5000 XLON 28/03/2022 16:15:02 512166943852632
73 10.4950 XLON 28/03/2022 16:16:08 512166943852817
171 10.4950 XLON 28/03/2022 16:16:26 512166943852837
1,106 10.4950 XLON 28/03/2022 16:16:53 512166943852891
300 10.4950 XLON 28/03/2022 16:16:53 512166943852898
205 10.4950 XLON 28/03/2022 16:16:53 512166943852899
228 10.4950 XLON 28/03/2022 16:16:53 512166943852900
192 10.4950 XLON 28/03/2022 16:16:53 512166943852901
84 10.4950 XLON 28/03/2022 16:16:53 512166943852902
1,154 10.4900 XLON 28/03/2022 16:16:57 512166943852933
196 10.4900 XLON 28/03/2022 16:16:57 512166943852934
264 10.4900 XLON 28/03/2022 16:16:57 512166943852945
500 10.4900 XLON 28/03/2022 16:16:58 512166943852946
168 10.4900 XLON 28/03/2022 16:17:13 512166943853012
185 10.4900 XLON 28/03/2022 16:17:13 512166943853013
847 10.4900 XLON 28/03/2022 16:17:13 512166943853014
229 10.4900 XLON 28/03/2022 16:17:18 512166943853015
91 10.4900 XLON 28/03/2022 16:17:18 512166943853016
228 10.4900 XLON 28/03/2022 16:17:18 512166943853017
205 10.4900 XLON 28/03/2022 16:17:18 512166943853018
300 10.4900 XLON 28/03/2022 16:17:18 512166943853019
1,508 10.4900 XLON 28/03/2022 16:17:18 512166943853020
225 10.4900 XLON 28/03/2022 16:17:18 512166943853021
132 10.4900 XLON 28/03/2022 16:17:23 512166943853033
300 10.4900 XLON 28/03/2022 16:17:23 512166943853034
195 10.4900 XLON 28/03/2022 16:17:28 512166943853049
205 10.4900 XLON 28/03/2022 16:17:28 512166943853050
206 10.4900 XLON 28/03/2022 16:17:34 512166943853068
184 10.4900 XLON 28/03/2022 16:17:34 512166943853069
228 10.4900 XLON 28/03/2022 16:17:34 512166943853070
205 10.4900 XLON 28/03/2022 16:17:34 512166943853071
300 10.4900 XLON 28/03/2022 16:17:34 512166943853072
153 10.5000 XLON 28/03/2022 16:19:47 512166943853472
173 10.5000 XLON 28/03/2022 16:19:47 512166943853473
167 10.5000 XLON 28/03/2022 16:19:47 512166943853474
175 10.5000 XLON 28/03/2022 16:19:47 512166943853475
259 10.5000 XLON 28/03/2022 16:19:47 512166943853476
150 10.5000 XLON 28/03/2022 16:19:47 512166943853477
300 10.5000 XLON 28/03/2022 16:19:47 512166943853478
807 10.5000 XLON 28/03/2022 16:19:52 512166943853488
228 10.5000 XLON 28/03/2022 16:20:09 512166943853550
205 10.5000 XLON 28/03/2022 16:20:09 512166943853551
85 10.5000 XLON 28/03/2022 16:20:09 512166943853552
1,350 10.4950 XLON 28/03/2022 16:20:31 512166943853654
103 10.4950 XLON 28/03/2022 16:21:28 512166943853828
479 10.4950 XLON 28/03/2022 16:21:28 512166943853829
205 10.4950 XLON 28/03/2022 16:21:28 512166943853830
835 10.4950 XLON 28/03/2022 16:21:33 512166943853832
277 10.4950 XLON 28/03/2022 16:21:33 512166943853833
3 10.4950 XLON 28/03/2022 16:21:38 512166943853845
205 10.4950 XLON 28/03/2022 16:21:38 512166943853846
228 10.4950 XLON 28/03/2022 16:21:38 512166943853847
175 10.4950 XLON 28/03/2022 16:21:43 512166943853849
205 10.4950 XLON 28/03/2022 16:21:43 512166943853850
228 10.4950 XLON 28/03/2022 16:21:43 512166943853851
260 10.4950 XLON 28/03/2022 16:21:43 512166943853852
528 10.4950 XLON 28/03/2022 16:21:43 512166943853853
205 10.4950 XLON 28/03/2022 16:21:48 512166943853894
228 10.4950 XLON 28/03/2022 16:21:48 512166943853895
528 10.4950 XLON 28/03/2022 16:21:48 512166943853896
205 10.4950 XLON 28/03/2022 16:21:53 512166943853928
228 10.4950 XLON 28/03/2022 16:21:53 512166943853929
228 10.4950 XLON 28/03/2022 16:21:58 512166943853945
205 10.4950 XLON 28/03/2022 16:21:58 512166943853946
300 10.4950 XLON 28/03/2022 16:21:58 512166943853947
229 10.4950 XLON 28/03/2022 16:21:58 512166943853948
464 10.4950 XLON 28/03/2022 16:22:06 512166943853962
71 10.4950 XLON 28/03/2022 16:22:06 512166943853963
228 10.4950 XLON 28/03/2022 16:22:11 512166943853977
205 10.4950 XLON 28/03/2022 16:22:11 512166943853978
542 10.4950 XLON 28/03/2022 16:22:11 512166943853979
229 10.4950 XLON 28/03/2022 16:22:11 512166943853980
300 10.4950 XLON 28/03/2022 16:22:11 512166943853981
158 10.4950 XLON 28/03/2022 16:22:11 512166943853982
163 10.4950 XLON 28/03/2022 16:22:11 512166943853983
185 10.4950 XLON 28/03/2022 16:22:11 512166943853984
300 10.4950 XLON 28/03/2022 16:22:42 512166943854099
228 10.4950 XLON 28/03/2022 16:22:42 512166943854100
205 10.4950 XLON 28/03/2022 16:22:42 512166943854101
185 10.4950 XLON 28/03/2022 16:22:42 512166943854102
1,350 10.4900 XLON 28/03/2022 16:22:45 512166943854166
228 10.4900 XLON 28/03/2022 16:23:10 512166943854269
205 10.4900 XLON 28/03/2022 16:23:10 512166943854270
400 10.4900 XLON 28/03/2022 16:23:10 512166943854271
517 10.4900 XLON 28/03/2022 16:23:10 512166943854272
230 10.4900 XLON 28/03/2022 16:23:15 512166943854278
228 10.4900 XLON 28/03/2022 16:23:15 512166943854279
205 10.4900 XLON 28/03/2022 16:23:15 512166943854280
221 10.4900 XLON 28/03/2022 16:23:15 512166943854281
380 10.4900 XLON 28/03/2022 16:23:53 512166943854475
970 10.4900 XLON 28/03/2022 16:23:53 512166943854476
1,350 10.4900 XLON 28/03/2022 16:25:14 512166943854878
91 10.4950 XLON 28/03/2022 16:25:28 512166943854996
804 10.4950 XLON 28/03/2022 16:25:28 512166943854997
591 10.4950 XLON 28/03/2022 16:25:28 512166943854998
1,425 10.4950 XLON 28/03/2022 16:25:28 512166943854999
478 10.4950 XLON 28/03/2022 16:25:28 512166943855000
205 10.4950 XLON 28/03/2022 16:25:47 512166943855158
228 10.4950 XLON 28/03/2022 16:25:47 512166943855159
917 10.4950 XLON 28/03/2022 16:25:47 512166943855160
300 10.5000 XLON 28/03/2022 16:27:55 512166943855579
449 10.5000 XLON 28/03/2022 16:27:55 512166943855580
76 10.4950 XLON 28/03/2022 16:29:00 512166943855888
182 10.4950 XLON 28/03/2022 16:29:00 512166943855929
251 10.4950 XLON 28/03/2022 16:29:00 512166943855930
774 10.4950 XLON 28/03/2022 16:29:00 512166943855931
217 10.4950 XLON 28/03/2022 16:29:00 512166943855932
249 10.4950 XLON 28/03/2022 16:29:00 512166943855939
168 10.4950 XLON 28/03/2022 16:29:00 512166943855941
300 10.4950 XLON 28/03/2022 16:29:00 512166943855942
14 10.4950 XLON 28/03/2022 16:29:01 512166943855965
217 10.4950 XLON 28/03/2022 16:29:01 512166943855966
300 10.4950 XLON 28/03/2022 16:29:01 512166943855967
249 10.4950 XLON 28/03/2022 16:29:01 512166943855968
300 10.4950 XLON 28/03/2022 16:29:01 512166943855969
300 10.4950 XLON 28/03/2022 16:29:02 512166943855980
250 10.4950 XLON 28/03/2022 16:29:02 512166943855981
217 10.4950 XLON 28/03/2022 16:29:02 512166943855983
8 10.4950 XLON 28/03/2022 16:29:02 512166943855988
217 10.4950 XLON 28/03/2022 16:29:03 512166943856040
300 10.4950 XLON 28/03/2022 16:29:03 512166943856041
252 10.4950 XLON 28/03/2022 16:29:03 512166943856042
7 10.4950 XLON 28/03/2022 16:29:04 512166943856066
217 10.4950 XLON 28/03/2022 16:29:04 512166943856067
53 10.4950 XLON 28/03/2022 16:29:04 512166943856068
62 10.4950 XLON 28/03/2022 16:29:04 512166943856073
3 10.4950 XLON 28/03/2022 16:29:06 512166943856092
5 10.4950 XLON 28/03/2022 16:29:08 512166943856105
217 10.4950 XLON 28/03/2022 16:29:09 512166943856108
217 10.4950 XLON 28/03/2022 16:29:11 512166943856132
894 10.4950 XLON 28/03/2022 16:29:11 512166943856133
300 10.4900 XLON 28/03/2022 16:29:17 512166943856228
390 10.4900 XLON 28/03/2022 16:29:17 512166943856229
217 10.4900 XLON 28/03/2022 16:29:17 512166943856230
74 10.4900 XLON 28/03/2022 16:29:17 512166943856231
3 10.4900 XLON 28/03/2022 16:29:17 512166943856233
200 10.4900 XLON 28/03/2022 16:29:17 512166943856234
300 10.4900 XLON 28/03/2022 16:29:17 512166943856235
300 10.4900 XLON 28/03/2022 16:29:18 512166943856236
211 10.4900 XLON 28/03/2022 16:29:18 512166943856237
217 10.4900 XLON 28/03/2022 16:29:18 512166943856239
2 10.4900 XLON 28/03/2022 16:29:18 512166943856240
217 10.4900 XLON 28/03/2022 16:29:19 512166943856254
30 10.4900 XLON 28/03/2022 16:29:19 512166943856255
23 10.4900 XLON 28/03/2022 16:29:19 512166943856260
200 10.4900 XLON 28/03/2022 16:29:19 512166943856261
2 10.4900 XLON 28/03/2022 16:29:21 512166943856286
714 10.5000 XLON 28/03/2022 16:29:41 512166943856549
300 10.5000 XLON 28/03/2022 16:29:41 512166943856550
831 10.5000 XLON 28/03/2022 16:29:41 512166943856551
168 10.5000 XLON 28/03/2022 16:29:41 512166943856552
760 10.5000 XLON 28/03/2022 16:29:41 512166943856553
613 10.5000 XLON 28/03/2022 16:29:41 512166943856554
208 10.5000 XLON 28/03/2022 16:29:41 512166943856583
300 10.5000 XLON 28/03/2022 16:29:44 512166943856613
208 10.5000 XLON 28/03/2022 16:29:44 512166943856614
208 10.5000 XLON 28/03/2022 16:29:45 512166943856626
208 10.5000 XLON 28/03/2022 16:29:47 512166943856639
208 10.5000 XLON 28/03/2022 16:29:48 512166943856652
300 10.5000 XLON 28/03/2022 16:29:48 512166943856653
91 10.5000 XLON 28/03/2022 16:29:48 512166943856656
208 10.5000 XLON 28/03/2022 16:29:49 512166943856657
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKFBKCBKDKNBRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
AnnouncementREG - WPP PLC - Annual Report 2023 and AGM Notice
Announcement