REG - WPP PLC - Transaction in Own Shares
31/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220331:nRSe6810Ga&default-theme=true
RNS Number : 6810G WPP PLC 31 March 2022
WPP plc
ISIN: JE00B8KF9B49
31 March 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 30 March
2022 it had purchased a total of 1,318,342 of
its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange through the Company's broker Goldman Sachs
International as detailed below. The repurchased shares will be
cancelled.
London Stock Chi-X Europe BATS Turquoise
Exchange Europe
Number of ordinary shares purchased 1,318,342 0 0 0
Highest price paid (per ordinary share) £ 10.6400 £0.0000 £0.0000 £0.0000
Lowest price paid (per ordinary £ 10.4450 £0.0000 £0.0000 £0.0000
share)
Volume weighted average price paid (per ordinary share) £ 10.5509 £0.0000 £0.0000 £0.0000
The purchases form part of the Company's share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,189,324,311 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,118,834,358 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
370 10.5150 XLON 30/03/2022 08:48:21 513403894377498
142 10.5150 XLON 30/03/2022 08:48:21 513403894377499
914 10.5150 XLON 30/03/2022 08:50:20 513403894377719
407 10.5150 XLON 30/03/2022 08:50:20 513403894377720
200 10.5150 XLON 30/03/2022 08:50:20 513403894377721
200 10.5450 XLON 30/03/2022 08:51:56 513403894378006
223 10.5450 XLON 30/03/2022 08:51:56 513403894378007
172 10.5450 XLON 30/03/2022 08:51:56 513403894378008
300 10.5500 XLON 30/03/2022 08:51:56 513403894378009
223 10.5500 XLON 30/03/2022 08:51:56 513403894378010
200 10.5500 XLON 30/03/2022 08:51:56 513403894378011
377 10.5500 XLON 30/03/2022 08:51:56 513403894378012
33 10.5500 XLON 30/03/2022 08:51:56 513403894378013
172 10.5500 XLON 30/03/2022 08:51:56 513403894378014
135 10.5500 XLON 30/03/2022 08:51:56 513403894378015
518 10.5500 XLON 30/03/2022 08:51:56 513403894378016
168 10.5500 XLON 30/03/2022 08:51:56 513403894378017
18 10.5500 XLON 30/03/2022 08:51:57 513403894378019
200 10.5500 XLON 30/03/2022 08:51:57 513403894378020
223 10.5500 XLON 30/03/2022 08:51:57 513403894378021
135 10.5500 XLON 30/03/2022 08:51:57 513403894378022
694 10.5500 XLON 30/03/2022 08:51:57 513403894378023
16 10.5500 XLON 30/03/2022 08:51:57 513403894378024
330 10.5500 XLON 30/03/2022 08:51:57 513403894378025
200 10.5500 XLON 30/03/2022 08:51:57 513403894378026
135 10.5500 XLON 30/03/2022 08:51:57 513403894378027
360 10.5500 XLON 30/03/2022 08:51:57 513403894378028
300 10.5600 XLON 30/03/2022 08:52:12 513403894378058
223 10.5600 XLON 30/03/2022 08:52:12 513403894378059
129 10.5600 XLON 30/03/2022 08:52:12 513403894378060
128 10.5600 XLON 30/03/2022 08:52:12 513403894378061
865 10.5600 XLON 30/03/2022 08:52:31 513403894378117
340 10.5700 XLON 30/03/2022 08:53:44 513403894378296
460 10.5700 XLON 30/03/2022 08:53:44 513403894378298
861 10.5700 XLON 30/03/2022 08:53:44 513403894378299
506 10.5700 XLON 30/03/2022 08:53:52 513403894378311
761 10.5650 XLON 30/03/2022 08:53:54 513403894378324
1,267 10.5650 XLON 30/03/2022 08:53:54 513403894378325
94 10.5700 XLON 30/03/2022 08:53:56 513403894378340
188 10.5700 XLON 30/03/2022 08:53:57 513403894378341
300 10.5700 XLON 30/03/2022 08:54:21 513403894378395
200 10.5700 XLON 30/03/2022 08:54:21 513403894378396
223 10.5700 XLON 30/03/2022 08:54:21 513403894378397
137 10.5700 XLON 30/03/2022 08:54:21 513403894378398
1,371 10.5700 XLON 30/03/2022 08:54:26 513403894378422
390 10.5700 XLON 30/03/2022 08:54:26 513403894378423
300 10.5700 XLON 30/03/2022 08:54:26 513403894378424
172 10.5700 XLON 30/03/2022 08:54:26 513403894378425
223 10.5700 XLON 30/03/2022 08:54:27 513403894378439
200 10.5700 XLON 30/03/2022 08:54:27 513403894378440
300 10.5700 XLON 30/03/2022 08:54:27 513403894378441
172 10.5700 XLON 30/03/2022 08:54:29 513403894378442
300 10.5700 XLON 30/03/2022 08:54:29 513403894378443
129 10.5700 XLON 30/03/2022 08:54:58 513403894378499
223 10.5700 XLON 30/03/2022 08:54:58 513403894378500
2 10.5700 XLON 30/03/2022 08:54:58 513403894378501
198 10.5700 XLON 30/03/2022 08:55:03 513403894378544
755 10.5700 XLON 30/03/2022 08:55:03 513403894378545
91 10.5700 XLON 30/03/2022 08:55:03 513403894378546
300 10.5650 XLON 30/03/2022 08:55:57 513403894378614
370 10.5650 XLON 30/03/2022 08:55:57 513403894378615
263 10.5650 XLON 30/03/2022 08:55:57 513403894378616
788 10.5650 XLON 30/03/2022 08:56:43 513403894378659
526 10.5650 XLON 30/03/2022 08:57:49 513403894378772
132 10.5650 XLON 30/03/2022 08:57:49 513403894378775
704 10.5650 XLON 30/03/2022 08:57:49 513403894378776
578 10.5650 XLON 30/03/2022 08:58:38 513403894378897
1,360 10.5600 XLON 30/03/2022 09:00:11 513403894379040
440 10.5600 XLON 30/03/2022 09:00:11 513403894379041
957 10.5500 XLON 30/03/2022 09:00:30 513403894379090
300 10.5500 XLON 30/03/2022 09:00:33 513403894379105
181 10.5500 XLON 30/03/2022 09:00:33 513403894379106
200 10.5500 XLON 30/03/2022 09:00:33 513403894379107
223 10.5500 XLON 30/03/2022 09:00:33 513403894379108
1,325 10.5450 XLON 30/03/2022 09:00:42 513403894379145
300 10.5450 XLON 30/03/2022 09:00:42 513403894379146
1,025 10.5450 XLON 30/03/2022 09:00:42 513403894379147
94 10.5400 XLON 30/03/2022 09:01:36 513403894379297
1,196 10.5400 XLON 30/03/2022 09:01:36 513403894379298
1,154 10.5400 XLON 30/03/2022 09:01:36 513403894379301
591 10.5350 XLON 30/03/2022 09:01:55 513403894379424
1,090 10.5100 XLON 30/03/2022 09:03:59 513403894379698
489 10.5050 XLON 30/03/2022 09:04:07 513403894379710
422 10.5000 XLON 30/03/2022 09:04:24 513403894379825
201 10.5000 XLON 30/03/2022 09:04:24 513403894379828
372 10.5000 XLON 30/03/2022 09:06:56 513403894380171
166 10.5000 XLON 30/03/2022 09:06:56 513403894380172
511 10.5000 XLON 30/03/2022 09:09:05 513403894380493
207 10.5000 XLON 30/03/2022 09:09:05 513403894380494
1,350 10.5100 XLON 30/03/2022 09:11:42 513403894380771
1,327 10.5100 XLON 30/03/2022 09:11:42 513403894380775
839 10.5000 XLON 30/03/2022 09:12:02 513403894380900
557 10.5000 XLON 30/03/2022 09:12:05 513403894380977
1,140 10.5150 XLON 30/03/2022 09:14:52 513403894381665
469 10.5100 XLON 30/03/2022 09:15:01 513403894381694
437 10.5100 XLON 30/03/2022 09:17:57 513403894382229
336 10.5050 XLON 30/03/2022 09:18:25 513403894382346
408 10.5000 XLON 30/03/2022 09:18:37 513403894382377
189 10.5000 XLON 30/03/2022 09:18:37 513403894382378
1,246 10.5000 XLON 30/03/2022 09:19:54 513403894382614
517 10.4900 XLON 30/03/2022 09:21:10 513403894382837
717 10.4850 XLON 30/03/2022 09:21:13 513403894382867
892 10.4800 XLON 30/03/2022 09:21:13 513403894382873
300 10.4800 XLON 30/03/2022 09:21:17 513403894382878
300 10.4800 XLON 30/03/2022 09:21:17 513403894382879
200 10.4800 XLON 30/03/2022 09:21:17 513403894382880
223 10.4800 XLON 30/03/2022 09:21:17 513403894382881
292 10.4650 XLON 30/03/2022 09:21:34 513403894382957
600 10.4600 XLON 30/03/2022 09:22:05 513403894383128
200 10.4650 XLON 30/03/2022 09:22:06 513403894383133
84 10.4650 XLON 30/03/2022 09:22:06 513403894383134
454 10.4650 XLON 30/03/2022 09:22:06 513403894383135
300 10.4650 XLON 30/03/2022 09:22:06 513403894383136
782 10.4650 XLON 30/03/2022 09:22:07 513403894383137
421 10.4650 XLON 30/03/2022 09:22:07 513403894383138
200 10.4650 XLON 30/03/2022 09:22:07 513403894383139
93 10.4650 XLON 30/03/2022 09:22:07 513403894383140
78 10.4650 XLON 30/03/2022 09:22:07 513403894383141
300 10.4650 XLON 30/03/2022 09:22:07 513403894383142
141 10.4650 XLON 30/03/2022 09:22:07 513403894383143
313 10.4650 XLON 30/03/2022 09:22:07 513403894383144
200 10.4650 XLON 30/03/2022 09:22:07 513403894383145
74 10.4650 XLON 30/03/2022 09:22:07 513403894383146
173 10.4650 XLON 30/03/2022 09:22:07 513403894383147
300 10.4650 XLON 30/03/2022 09:22:07 513403894383148
787 10.4650 XLON 30/03/2022 09:22:08 513403894383149
334 10.4650 XLON 30/03/2022 09:22:08 513403894383150
74 10.4650 XLON 30/03/2022 09:22:08 513403894383151
142 10.4650 XLON 30/03/2022 09:22:08 513403894383152
78 10.4650 XLON 30/03/2022 09:22:08 513403894383153
334 10.4650 XLON 30/03/2022 09:22:08 513403894383154
63 10.4650 XLON 30/03/2022 09:22:08 513403894383155
173 10.4650 XLON 30/03/2022 09:22:08 513403894383156
228 10.4650 XLON 30/03/2022 09:22:09 513403894383158
122 10.4650 XLON 30/03/2022 09:22:09 513403894383159
1,001 10.4700 XLON 30/03/2022 09:22:11 513403894383186
200 10.4700 XLON 30/03/2022 09:22:11 513403894383187
1,450 10.4700 XLON 30/03/2022 09:22:11 513403894383188
660 10.4650 XLON 30/03/2022 09:22:11 513403894383189
178 10.4650 XLON 30/03/2022 09:22:34 513403894383229
549 10.4650 XLON 30/03/2022 09:22:34 513403894383230
233 10.4650 XLON 30/03/2022 09:22:39 513403894383233
121 10.4650 XLON 30/03/2022 09:22:39 513403894383234
314 10.4650 XLON 30/03/2022 09:22:42 513403894383247
163 10.4650 XLON 30/03/2022 09:22:42 513403894383248
560 10.4650 XLON 30/03/2022 09:22:42 513403894383249
339 10.4650 XLON 30/03/2022 09:22:44 513403894383258
116 10.4650 XLON 30/03/2022 09:22:44 513403894383259
96 10.4650 XLON 30/03/2022 09:22:44 513403894383260
271 10.4650 XLON 30/03/2022 09:22:44 513403894383261
1,182 10.4650 XLON 30/03/2022 09:22:44 513403894383262
233 10.4650 XLON 30/03/2022 09:22:45 513403894383271
121 10.4650 XLON 30/03/2022 09:22:45 513403894383272
298 10.4650 XLON 30/03/2022 09:22:45 513403894383273
452 10.4650 XLON 30/03/2022 09:22:46 513403894383280
100 10.4650 XLON 30/03/2022 09:22:46 513403894383281
83 10.4650 XLON 30/03/2022 09:22:46 513403894383282
60 10.4650 XLON 30/03/2022 09:22:46 513403894383283
359 10.4650 XLON 30/03/2022 09:22:46 513403894383284
766 10.4600 XLON 30/03/2022 09:22:46 513403894383291
569 10.4750 XLON 30/03/2022 09:23:39 513403894383419
300 10.4800 XLON 30/03/2022 09:23:39 513403894383420
200 10.4800 XLON 30/03/2022 09:23:39 513403894383421
671 10.4800 XLON 30/03/2022 09:23:39 513403894383422
689 10.4700 XLON 30/03/2022 09:24:27 513403894383547
414 10.4700 XLON 30/03/2022 09:24:27 513403894383557
564 10.4700 XLON 30/03/2022 09:24:28 513403894383566
312 10.4700 XLON 30/03/2022 09:24:28 513403894383567
810 10.4700 XLON 30/03/2022 09:24:28 513403894383568
312 10.4700 XLON 30/03/2022 09:24:29 513403894383571
97 10.4700 XLON 30/03/2022 09:24:29 513403894383572
526 10.4700 XLON 30/03/2022 09:24:30 513403894383573
45 10.4700 XLON 30/03/2022 09:24:30 513403894383574
988 10.4750 XLON 30/03/2022 09:24:49 513403894383648
107 10.4750 XLON 30/03/2022 09:24:49 513403894383649
269 10.4750 XLON 30/03/2022 09:25:56 513403894383890
200 10.4750 XLON 30/03/2022 09:25:56 513403894383891
593 10.4750 XLON 30/03/2022 09:25:56 513403894383892
153 10.4750 XLON 30/03/2022 09:25:56 513403894383893
1 10.4750 XLON 30/03/2022 09:25:58 513403894383896
222 10.4750 XLON 30/03/2022 09:25:58 513403894383897
62 10.4750 XLON 30/03/2022 09:25:58 513403894383898
200 10.4750 XLON 30/03/2022 09:26:12 513403894383911
300 10.4750 XLON 30/03/2022 09:26:12 513403894383912
129 10.4750 XLON 30/03/2022 09:26:12 513403894383913
610 10.4750 XLON 30/03/2022 09:26:12 513403894383914
93 10.4700 XLON 30/03/2022 09:26:15 513403894383916
1,300 10.4700 XLON 30/03/2022 09:26:15 513403894383917
298 10.4700 XLON 30/03/2022 09:26:15 513403894383918
708 10.4700 XLON 30/03/2022 09:26:17 513403894383919
200 10.4700 XLON 30/03/2022 09:26:17 513403894383920
64 10.4700 XLON 30/03/2022 09:26:17 513403894383921
892 10.4650 XLON 30/03/2022 09:27:16 513403894384025
528 10.4650 XLON 30/03/2022 09:27:16 513403894384026
200 10.4650 XLON 30/03/2022 09:32:34 513403894384618
847 10.4600 XLON 30/03/2022 09:32:34 513403894384622
491 10.4650 XLON 30/03/2022 09:32:34 513403894384627
300 10.4650 XLON 30/03/2022 09:32:34 513403894384628
66 10.4650 XLON 30/03/2022 09:32:34 513403894384629
141 10.4650 XLON 30/03/2022 09:32:34 513403894384630
325 10.4650 XLON 30/03/2022 09:32:34 513403894384631
70 10.4650 XLON 30/03/2022 09:32:39 513403894384648
857 10.4650 XLON 30/03/2022 09:32:39 513403894384649
78 10.4650 XLON 30/03/2022 09:32:39 513403894384650
227 10.4650 XLON 30/03/2022 09:32:39 513403894384651
1,123 10.4550 XLON 30/03/2022 09:34:26 513403894384839
243 10.4450 XLON 30/03/2022 09:34:41 513403894384893
141 10.4450 XLON 30/03/2022 09:34:41 513403894384894
517 10.4500 XLON 30/03/2022 09:34:46 513403894384906
549 10.4600 XLON 30/03/2022 09:35:54 513403894385025
565 10.4600 XLON 30/03/2022 09:35:54 513403894385026
1,075 10.4600 XLON 30/03/2022 09:35:54 513403894385031
300 10.4600 XLON 30/03/2022 09:37:00 513403894385151
200 10.4600 XLON 30/03/2022 09:37:00 513403894385152
1,030 10.4600 XLON 30/03/2022 09:38:31 513403894385250
200 10.4600 XLON 30/03/2022 09:39:02 513403894385296
317 10.4450 XLON 30/03/2022 09:42:48 513403894385882
200 10.4450 XLON 30/03/2022 09:42:48 513403894385883
328 10.4450 XLON 30/03/2022 09:42:53 513403894385891
573 10.4500 XLON 30/03/2022 09:43:13 513403894385991
200 10.4500 XLON 30/03/2022 09:43:13 513403894385992
357 10.4500 XLON 30/03/2022 09:43:21 513403894386033
30 10.4500 XLON 30/03/2022 09:43:26 513403894386051
589 10.4500 XLON 30/03/2022 09:43:29 513403894386061
379 10.4550 XLON 30/03/2022 09:46:38 513403894386420
304 10.4550 XLON 30/03/2022 09:46:40 513403894386425
300 10.4550 XLON 30/03/2022 09:46:40 513403894386426
103 10.4550 XLON 30/03/2022 09:46:41 513403894386427
103 10.4550 XLON 30/03/2022 09:46:43 513403894386429
334 10.4550 XLON 30/03/2022 09:46:43 513403894386430
103 10.4550 XLON 30/03/2022 09:46:44 513403894386432
103 10.4550 XLON 30/03/2022 09:46:45 513403894386435
297 10.4550 XLON 30/03/2022 09:46:45 513403894386436
103 10.4550 XLON 30/03/2022 09:46:47 513403894386447
100 10.4550 XLON 30/03/2022 09:46:48 513403894386448
193 10.4550 XLON 30/03/2022 09:46:48 513403894386449
556 10.4500 XLON 30/03/2022 09:47:05 513403894386464
129 10.4550 XLON 30/03/2022 09:47:05 513403894386470
200 10.4550 XLON 30/03/2022 09:47:05 513403894386471
300 10.4550 XLON 30/03/2022 09:47:05 513403894386472
168 10.4550 XLON 30/03/2022 09:47:05 513403894386473
474 10.4550 XLON 30/03/2022 09:47:05 513403894386474
702 10.4550 XLON 30/03/2022 09:47:05 513403894386475
225 10.4500 XLON 30/03/2022 09:47:05 513403894386481
200 10.4500 XLON 30/03/2022 09:47:05 513403894386482
78 10.4500 XLON 30/03/2022 09:47:10 513403894386496
200 10.4500 XLON 30/03/2022 09:47:10 513403894386497
126 10.4500 XLON 30/03/2022 09:47:10 513403894386498
194 10.4500 XLON 30/03/2022 09:47:10 513403894386499
1,068 10.4500 XLON 30/03/2022 09:47:10 513403894386500
399 10.4500 XLON 30/03/2022 09:47:10 513403894386503
200 10.4500 XLON 30/03/2022 09:49:01 513403894386688
234 10.4650 XLON 30/03/2022 09:53:37 513403894387274
1,104 10.4650 XLON 30/03/2022 09:53:37 513403894387275
440 10.4650 XLON 30/03/2022 09:53:37 513403894387280
300 10.4650 XLON 30/03/2022 09:53:37 513403894387281
1,426 10.4650 XLON 30/03/2022 09:53:37 513403894387282
591 10.4650 XLON 30/03/2022 09:53:37 513403894387283
173 10.4650 XLON 30/03/2022 09:53:37 513403894387284
412 10.4600 XLON 30/03/2022 09:54:12 513403894387360
297 10.4750 XLON 30/03/2022 09:59:49 513403894388252
172 10.4750 XLON 30/03/2022 09:59:49 513403894388253
354 10.4750 XLON 30/03/2022 09:59:49 513403894388254
474 10.4750 XLON 30/03/2022 09:59:49 513403894388255
179 10.4750 XLON 30/03/2022 09:59:49 513403894388256
173 10.4750 XLON 30/03/2022 09:59:49 513403894388257
92 10.4800 XLON 30/03/2022 10:02:05 513403894388517
472 10.4800 XLON 30/03/2022 10:02:05 513403894388518
78 10.4800 XLON 30/03/2022 10:02:05 513403894388519
136 10.4800 XLON 30/03/2022 10:02:39 513403894388615
300 10.4750 XLON 30/03/2022 10:02:49 513403894388643
287 10.4750 XLON 30/03/2022 10:02:49 513403894388644
200 10.4750 XLON 30/03/2022 10:02:49 513403894388645
472 10.4750 XLON 30/03/2022 10:02:49 513403894388646
738 10.4750 XLON 30/03/2022 10:02:49 513403894388647
172 10.4750 XLON 30/03/2022 10:02:49 513403894388648
172 10.4750 XLON 30/03/2022 10:02:49 513403894388649
409 10.4750 XLON 30/03/2022 10:02:54 513403894388668
300 10.4750 XLON 30/03/2022 10:02:54 513403894388669
200 10.4750 XLON 30/03/2022 10:02:54 513403894388670
758 10.4750 XLON 30/03/2022 10:02:54 513403894388671
109 10.4850 XLON 30/03/2022 10:04:10 513403894388773
1,173 10.4850 XLON 30/03/2022 10:04:10 513403894388774
476 10.4850 XLON 30/03/2022 10:07:52 513403894389217
142 10.4850 XLON 30/03/2022 10:07:52 513403894389218
210 10.4850 XLON 30/03/2022 10:08:18 513403894389268
148 10.4850 XLON 30/03/2022 10:08:18 513403894389269
95 10.4850 XLON 30/03/2022 10:09:10 513403894389331
113 10.4850 XLON 30/03/2022 10:09:10 513403894389332
167 10.4800 XLON 30/03/2022 10:10:01 513403894389498
340 10.4800 XLON 30/03/2022 10:10:01 513403894389499
340 10.4800 XLON 30/03/2022 10:10:02 513403894389500
1,158 10.4900 XLON 30/03/2022 10:18:01 513403894390333
450 10.4900 XLON 30/03/2022 10:18:01 513403894390334
80 10.4900 XLON 30/03/2022 10:18:01 513403894390335
300 10.4950 XLON 30/03/2022 10:18:01 513403894390336
223 10.4950 XLON 30/03/2022 10:18:01 513403894390337
200 10.4950 XLON 30/03/2022 10:18:01 513403894390338
510 10.4950 XLON 30/03/2022 10:18:01 513403894390339
164 10.4950 XLON 30/03/2022 10:18:01 513403894390340
687 10.4950 XLON 30/03/2022 10:18:01 513403894390341
1,052 10.4950 XLON 30/03/2022 10:18:01 513403894390342
172 10.4950 XLON 30/03/2022 10:18:01 513403894390343
5 10.4950 XLON 30/03/2022 10:18:01 513403894390344
1,277 10.5150 XLON 30/03/2022 10:22:26 513403894390910
1,231 10.5100 XLON 30/03/2022 10:23:28 513403894391026
1,232 10.5150 XLON 30/03/2022 10:28:04 513403894391672
1,053 10.5150 XLON 30/03/2022 10:30:03 513403894391900
224 10.5200 XLON 30/03/2022 10:31:49 513403894392017
1,095 10.5200 XLON 30/03/2022 10:31:49 513403894392018
1,319 10.5150 XLON 30/03/2022 10:33:47 513403894392204
200 10.5000 XLON 30/03/2022 10:34:03 513403894392267
223 10.5000 XLON 30/03/2022 10:34:03 513403894392268
300 10.5000 XLON 30/03/2022 10:34:03 513403894392269
668 10.5000 XLON 30/03/2022 10:34:03 513403894392270
167 10.5000 XLON 30/03/2022 10:34:03 513403894392271
39 10.5000 XLON 30/03/2022 10:34:03 513403894392272
476 10.5000 XLON 30/03/2022 10:34:03 513403894392273
300 10.4950 XLON 30/03/2022 10:34:04 513403894392288
200 10.4950 XLON 30/03/2022 10:34:04 513403894392289
223 10.4950 XLON 30/03/2022 10:34:04 513403894392290
422 10.4950 XLON 30/03/2022 10:34:05 513403894392294
223 10.4950 XLON 30/03/2022 10:34:05 513403894392296
200 10.4950 XLON 30/03/2022 10:34:05 513403894392297
35 10.4950 XLON 30/03/2022 10:34:05 513403894392298
1,336 10.5000 XLON 30/03/2022 10:35:49 513403894392457
75 10.5050 XLON 30/03/2022 10:35:49 513403894392460
273 10.5050 XLON 30/03/2022 10:35:49 513403894392461
300 10.5050 XLON 30/03/2022 10:35:49 513403894392462
223 10.5050 XLON 30/03/2022 10:35:49 513403894392463
200 10.5050 XLON 30/03/2022 10:35:49 513403894392464
645 10.5050 XLON 30/03/2022 10:35:49 513403894392465
462 10.5050 XLON 30/03/2022 10:35:49 513403894392466
300 10.5000 XLON 30/03/2022 10:39:27 513403894392952
182 10.5000 XLON 30/03/2022 10:39:27 513403894392953
223 10.5000 XLON 30/03/2022 10:39:27 513403894392954
200 10.5000 XLON 30/03/2022 10:39:27 513403894392955
105 10.5000 XLON 30/03/2022 10:39:27 513403894392956
270 10.5000 XLON 30/03/2022 10:39:27 513403894392957
367 10.4900 XLON 30/03/2022 10:40:04 513403894393060
529 10.5000 XLON 30/03/2022 10:43:34 513403894393462
487 10.5000 XLON 30/03/2022 10:43:34 513403894393466
147 10.5000 XLON 30/03/2022 10:43:34 513403894393467
298 10.5050 XLON 30/03/2022 10:45:17 513403894393614
319 10.4950 XLON 30/03/2022 10:48:56 513403894393836
675 10.5000 XLON 30/03/2022 10:54:25 513403894394373
853 10.5100 XLON 30/03/2022 10:54:27 513403894394378
701 10.5050 XLON 30/03/2022 10:57:19 513403894394720
461 10.5100 XLON 30/03/2022 10:58:37 513403894394798
832 10.5000 XLON 30/03/2022 11:00:02 513403894395148
60 10.5000 XLON 30/03/2022 11:00:02 513403894395157
625 10.5000 XLON 30/03/2022 11:00:02 513403894395158
147 10.5000 XLON 30/03/2022 11:00:02 513403894395159
300 10.4900 XLON 30/03/2022 11:00:04 513403894395344
300 10.4750 XLON 30/03/2022 11:00:06 513403894395471
200 10.4750 XLON 30/03/2022 11:00:06 513403894395472
214 10.4700 XLON 30/03/2022 11:00:09 513403894395746
223 10.4700 XLON 30/03/2022 11:00:09 513403894395747
200 10.4700 XLON 30/03/2022 11:00:09 513403894395748
993 10.4800 XLON 30/03/2022 11:00:14 513403894395961
170 10.4950 XLON 30/03/2022 11:00:18 513403894396094
300 10.4950 XLON 30/03/2022 11:00:18 513403894396095
223 10.4950 XLON 30/03/2022 11:00:18 513403894396096
200 10.4950 XLON 30/03/2022 11:00:18 513403894396097
658 10.4950 XLON 30/03/2022 11:00:18 513403894396098
672 10.5000 XLON 30/03/2022 11:00:24 513403894396344
319 10.5000 XLON 30/03/2022 11:00:24 513403894396345
1,035 10.5000 XLON 30/03/2022 11:00:24 513403894396347
1,282 10.5000 XLON 30/03/2022 11:00:26 513403894396367
334 10.4950 XLON 30/03/2022 11:00:30 513403894396432
457 10.4900 XLON 30/03/2022 11:00:32 513403894396472
1,012 10.4850 XLON 30/03/2022 11:00:40 513403894396606
370 10.4850 XLON 30/03/2022 11:00:40 513403894396609
200 10.4850 XLON 30/03/2022 11:00:40 513403894396610
223 10.4850 XLON 30/03/2022 11:00:40 513403894396611
219 10.4850 XLON 30/03/2022 11:00:40 513403894396612
370 10.4800 XLON 30/03/2022 11:00:40 513403894396642
830 10.4800 XLON 30/03/2022 11:00:45 513403894396722
294 10.4800 XLON 30/03/2022 11:00:45 513403894396723
1,348 10.5050 XLON 30/03/2022 11:02:44 513403894397237
370 10.5050 XLON 30/03/2022 11:02:44 513403894397240
978 10.5050 XLON 30/03/2022 11:02:44 513403894397241
200 10.5000 XLON 30/03/2022 11:06:14 513403894397709
223 10.5000 XLON 30/03/2022 11:06:14 513403894397710
157 10.5000 XLON 30/03/2022 11:06:14 513403894397711
229 10.5000 XLON 30/03/2022 11:06:58 513403894397770
370 10.4950 XLON 30/03/2022 11:07:51 513403894397873
223 10.4950 XLON 30/03/2022 11:07:51 513403894397874
200 10.4950 XLON 30/03/2022 11:07:51 513403894397875
300 10.4950 XLON 30/03/2022 11:07:51 513403894397876
300 10.5000 XLON 30/03/2022 11:07:51 513403894397877
200 10.5000 XLON 30/03/2022 11:07:51 513403894397878
223 10.5000 XLON 30/03/2022 11:07:51 513403894397879
143 10.5000 XLON 30/03/2022 11:07:51 513403894397880
616 10.5000 XLON 30/03/2022 11:07:51 513403894397881
426 10.4850 XLON 30/03/2022 11:09:20 513403894398195
165 10.4800 XLON 30/03/2022 11:10:12 513403894398271
352 10.4800 XLON 30/03/2022 11:10:12 513403894398272
300 10.4800 XLON 30/03/2022 11:14:58 513403894398839
102 10.4800 XLON 30/03/2022 11:14:58 513403894398840
94 10.4800 XLON 30/03/2022 11:14:58 513403894398841
200 10.4700 XLON 30/03/2022 11:17:56 513403894399123
162 10.4700 XLON 30/03/2022 11:17:56 513403894399124
172 10.4850 XLON 30/03/2022 11:21:08 513403894399480
392 10.4850 XLON 30/03/2022 11:24:25 513403894399806
478 10.4850 XLON 30/03/2022 11:24:30 513403894399821
183 10.4850 XLON 30/03/2022 11:24:30 513403894399822
285 10.4850 XLON 30/03/2022 11:24:30 513403894399823
837 10.4850 XLON 30/03/2022 11:24:34 513403894399844
528 10.4850 XLON 30/03/2022 11:24:35 513403894399865
167 10.4850 XLON 30/03/2022 11:31:04 513403894400427
518 10.4850 XLON 30/03/2022 11:31:04 513403894400428
200 10.4800 XLON 30/03/2022 11:37:03 513403894401139
223 10.4800 XLON 30/03/2022 11:37:03 513403894401140
300 10.4800 XLON 30/03/2022 11:37:03 513403894401141
300 10.4800 XLON 30/03/2022 11:38:03 513403894401273
94 10.4800 XLON 30/03/2022 11:38:03 513403894401274
100 10.4800 XLON 30/03/2022 11:38:04 513403894401276
94 10.4800 XLON 30/03/2022 11:38:04 513403894401277
122 10.4800 XLON 30/03/2022 11:38:04 513403894401278
97 10.4800 XLON 30/03/2022 11:38:06 513403894401279
121 10.4800 XLON 30/03/2022 11:38:06 513403894401280
299 10.4800 XLON 30/03/2022 11:40:05 513403894401511
223 10.4800 XLON 30/03/2022 11:41:58 513403894401656
200 10.4800 XLON 30/03/2022 11:41:58 513403894401657
30 10.4800 XLON 30/03/2022 11:41:58 513403894401658
172 10.4800 XLON 30/03/2022 11:41:58 513403894401659
450 10.4800 XLON 30/03/2022 11:41:58 513403894401660
97 10.4800 XLON 30/03/2022 11:42:02 513403894401668
13 10.4800 XLON 30/03/2022 11:42:03 513403894401669
482 10.4800 XLON 30/03/2022 11:42:07 513403894401670
464 10.4800 XLON 30/03/2022 11:42:22 513403894401688
78 10.4950 XLON 30/03/2022 11:44:00 513403894401799
300 10.4950 XLON 30/03/2022 11:44:04 513403894401808
200 10.4950 XLON 30/03/2022 11:44:04 513403894401809
223 10.4950 XLON 30/03/2022 11:44:04 513403894401810
158 10.4950 XLON 30/03/2022 11:44:04 513403894401811
269 10.4950 XLON 30/03/2022 11:53:09 513403894402615
66 10.4950 XLON 30/03/2022 11:53:09 513403894402616
493 10.5000 XLON 30/03/2022 11:55:07 513403894402763
300 10.5000 XLON 30/03/2022 11:55:41 513403894402813
223 10.5000 XLON 30/03/2022 11:55:41 513403894402814
200 10.5000 XLON 30/03/2022 11:55:41 513403894402815
170 10.5000 XLON 30/03/2022 11:55:41 513403894402816
200 10.5000 XLON 30/03/2022 11:55:57 513403894402873
223 10.5000 XLON 30/03/2022 11:55:57 513403894402874
493 10.5000 XLON 30/03/2022 11:55:57 513403894402875
300 10.5000 XLON 30/03/2022 11:55:57 513403894402876
170 10.5000 XLON 30/03/2022 11:55:57 513403894402877
1,064 10.4950 XLON 30/03/2022 11:56:04 513403894402928
524 10.4950 XLON 30/03/2022 11:58:17 513403894403066
412 10.5000 XLON 30/03/2022 12:00:00 513403894403269
603 10.5000 XLON 30/03/2022 12:03:10 513403894403638
300 10.5000 XLON 30/03/2022 12:05:04 513403894403755
94 10.5000 XLON 30/03/2022 12:05:04 513403894403756
147 10.5000 XLON 30/03/2022 12:05:04 513403894403757
200 10.5000 XLON 30/03/2022 12:05:04 513403894403758
223 10.5000 XLON 30/03/2022 12:05:04 513403894403759
223 10.5000 XLON 30/03/2022 12:06:31 513403894403880
200 10.5000 XLON 30/03/2022 12:06:31 513403894403881
170 10.5000 XLON 30/03/2022 12:06:31 513403894403882
169 10.5000 XLON 30/03/2022 12:06:31 513403894403883
511 10.5000 XLON 30/03/2022 12:06:31 513403894403884
360 10.5050 XLON 30/03/2022 12:09:40 513403894404262
422 10.5050 XLON 30/03/2022 12:09:40 513403894404263
348 10.5050 XLON 30/03/2022 12:09:40 513403894404264
200 10.5200 XLON 30/03/2022 12:18:16 513403894404949
223 10.5200 XLON 30/03/2022 12:18:16 513403894404950
78 10.5200 XLON 30/03/2022 12:18:16 513403894404951
50 10.5200 XLON 30/03/2022 12:18:16 513403894404952
1,212 10.5400 XLON 30/03/2022 12:23:16 513403894405429
1,349 10.5500 XLON 30/03/2022 12:29:41 513403894405936
1,301 10.5550 XLON 30/03/2022 12:30:15 513403894406005
604 10.5500 XLON 30/03/2022 12:30:19 513403894406029
300 10.5600 XLON 30/03/2022 12:32:11 513403894406148
71 10.5600 XLON 30/03/2022 12:32:11 513403894406149
172 10.5750 XLON 30/03/2022 12:33:45 513403894406300
300 10.5750 XLON 30/03/2022 12:33:45 513403894406301
296 10.5750 XLON 30/03/2022 12:33:48 513403894406302
1,242 10.5650 XLON 30/03/2022 12:34:17 513403894406343
65 10.5600 XLON 30/03/2022 12:37:05 513403894406735
64 10.5600 XLON 30/03/2022 12:38:17 513403894406858
223 10.5600 XLON 30/03/2022 12:38:17 513403894406859
98 10.5600 XLON 30/03/2022 12:38:17 513403894406860
56 10.5550 XLON 30/03/2022 12:39:22 513403894407114
457 10.5500 XLON 30/03/2022 12:44:16 513403894407485
239 10.5500 XLON 30/03/2022 12:44:17 513403894407488
382 10.5500 XLON 30/03/2022 12:44:17 513403894407489
457 10.5500 XLON 30/03/2022 12:44:17 513403894407490
122 10.5550 XLON 30/03/2022 12:54:36 513403894408453
270 10.5550 XLON 30/03/2022 12:54:36 513403894408454
300 10.5550 XLON 30/03/2022 12:54:36 513403894408455
170 10.5550 XLON 30/03/2022 12:54:36 513403894408456
22 10.5550 XLON 30/03/2022 12:54:36 513403894408457
773 10.5400 XLON 30/03/2022 12:57:52 513403894408808
1,133 10.5350 XLON 30/03/2022 12:59:41 513403894408925
600 10.5300 XLON 30/03/2022 12:59:48 513403894408945
300 10.5300 XLON 30/03/2022 12:59:48 513403894408946
167 10.5300 XLON 30/03/2022 12:59:48 513403894408947
88 10.5250 XLON 30/03/2022 12:59:49 513403894408948
323 10.5250 XLON 30/03/2022 12:59:49 513403894408949
300 10.5250 XLON 30/03/2022 12:59:49 513403894408950
289 10.5250 XLON 30/03/2022 12:59:49 513403894408957
138 10.5250 XLON 30/03/2022 12:59:50 513403894408958
214 10.5300 XLON 30/03/2022 13:00:00 513403894408993
300 10.5300 XLON 30/03/2022 13:00:00 513403894408994
378 10.5300 XLON 30/03/2022 13:00:00 513403894408995
300 10.5300 XLON 30/03/2022 13:00:01 513403894408996
300 10.5300 XLON 30/03/2022 13:00:02 513403894408998
300 10.5300 XLON 30/03/2022 13:00:43 513403894409036
171 10.5300 XLON 30/03/2022 13:00:48 513403894409042
557 10.5300 XLON 30/03/2022 13:00:48 513403894409043
300 10.5300 XLON 30/03/2022 13:00:48 513403894409044
223 10.5250 XLON 30/03/2022 13:00:51 513403894409047
449 10.5250 XLON 30/03/2022 13:00:51 513403894409048
52 10.5200 XLON 30/03/2022 13:04:10 513403894409405
50 10.5200 XLON 30/03/2022 13:04:15 513403894409408
285 10.5200 XLON 30/03/2022 13:04:17 513403894409416
86 10.5200 XLON 30/03/2022 13:04:17 513403894409417
136 10.5200 XLON 30/03/2022 13:04:17 513403894409418
300 10.5200 XLON 30/03/2022 13:04:17 513403894409419
77 10.5200 XLON 30/03/2022 13:04:17 513403894409420
201 10.5200 XLON 30/03/2022 13:04:17 513403894409421
285 10.5200 XLON 30/03/2022 13:04:19 513403894409425
300 10.5200 XLON 30/03/2022 13:04:19 513403894409426
125 10.5200 XLON 30/03/2022 13:04:19 513403894409427
20 10.5200 XLON 30/03/2022 13:04:19 513403894409428
114 10.5200 XLON 30/03/2022 13:08:14 513403894409855
1,449 10.5200 XLON 30/03/2022 13:08:32 513403894409889
337 10.5200 XLON 30/03/2022 13:08:32 513403894409890
1,204 10.5250 XLON 30/03/2022 13:11:56 513403894410091
59 10.5100 XLON 30/03/2022 13:13:15 513403894410503
300 10.5100 XLON 30/03/2022 13:13:15 513403894410504
104 10.5100 XLON 30/03/2022 13:14:56 513403894410737
94 10.5100 XLON 30/03/2022 13:14:56 513403894410738
88 10.5100 XLON 30/03/2022 13:14:56 513403894410739
300 10.5100 XLON 30/03/2022 13:14:56 513403894410740
325 10.5100 XLON 30/03/2022 13:14:56 513403894410741
303 10.5100 XLON 30/03/2022 13:14:56 513403894410742
102 10.5050 XLON 30/03/2022 13:15:27 513403894410786
195 10.5050 XLON 30/03/2022 13:15:44 513403894410847
5 10.5050 XLON 30/03/2022 13:15:49 513403894410859
195 10.5050 XLON 30/03/2022 13:16:03 513403894410885
1,047 10.5050 XLON 30/03/2022 13:16:03 513403894410886
300 10.5050 XLON 30/03/2022 13:16:03 513403894410887
133 10.5050 XLON 30/03/2022 13:16:03 513403894410888
765 10.5050 XLON 30/03/2022 13:16:03 513403894410889
417 10.5000 XLON 30/03/2022 13:17:48 513403894411181
223 10.5000 XLON 30/03/2022 13:17:50 513403894411193
300 10.5000 XLON 30/03/2022 13:17:50 513403894411194
33 10.5000 XLON 30/03/2022 13:17:50 513403894411195
181 10.5000 XLON 30/03/2022 13:17:50 513403894411196
704 10.5000 XLON 30/03/2022 13:17:50 513403894411197
198 10.5000 XLON 30/03/2022 13:17:50 513403894411198
129 10.5000 XLON 30/03/2022 13:17:50 513403894411199
698 10.4950 XLON 30/03/2022 13:18:12 513403894411290
223 10.5000 XLON 30/03/2022 13:18:12 513403894411292
300 10.5000 XLON 30/03/2022 13:18:12 513403894411293
181 10.5000 XLON 30/03/2022 13:18:12 513403894411294
321 10.5000 XLON 30/03/2022 13:18:12 513403894411295
129 10.5000 XLON 30/03/2022 13:18:12 513403894411296
405 10.5000 XLON 30/03/2022 13:18:12 513403894411297
232 10.4950 XLON 30/03/2022 13:20:51 513403894411646
554 10.4950 XLON 30/03/2022 13:20:51 513403894411647
77 10.5050 XLON 30/03/2022 13:22:25 513403894411764
201 10.5050 XLON 30/03/2022 13:22:25 513403894411765
253 10.5050 XLON 30/03/2022 13:22:30 513403894411766
223 10.5050 XLON 30/03/2022 13:22:30 513403894411767
185 10.5050 XLON 30/03/2022 13:22:30 513403894411768
129 10.5050 XLON 30/03/2022 13:22:30 513403894411769
185 10.5050 XLON 30/03/2022 13:22:33 513403894411770
223 10.5050 XLON 30/03/2022 13:22:33 513403894411771
172 10.5050 XLON 30/03/2022 13:22:34 513403894411780
223 10.5050 XLON 30/03/2022 13:22:34 513403894411781
185 10.5050 XLON 30/03/2022 13:22:34 513403894411782
185 10.5050 XLON 30/03/2022 13:22:36 513403894411783
223 10.5050 XLON 30/03/2022 13:22:36 513403894411784
435 10.5050 XLON 30/03/2022 13:22:36 513403894411787
494 10.5050 XLON 30/03/2022 13:23:06 513403894411830
503 10.5050 XLON 30/03/2022 13:23:11 513403894411835
632 10.5000 CHIX 30/03/2022 13:23:12 130001JQE
280 10.5000 BATE 30/03/2022 13:23:12 030000ZS7
254 10.5000 CHIX 30/03/2022 13:23:12 130001JQF
286 10.5000 TRQX 30/03/2022 13:23:12 513403827307749
48 10.5000 BATE 30/03/2022 13:23:14 030000ZSC
1,191 10.5000 XLON 30/03/2022 13:23:24 513403894411863
379 10.5000 TRQX 30/03/2022 13:23:24 513403827307770
1,315 10.5000 CHIX 30/03/2022 13:23:24 130001JR7
357 10.5000 BATE 30/03/2022 13:23:24 030000ZSP
2 10.5050 XLON 30/03/2022 13:30:24 513403894412421
63 10.5100 CHIX 30/03/2022 13:31:49 130001KYH
400 10.5100 CHIX 30/03/2022 13:31:49 130001KYI
202 10.5100 CHIX 30/03/2022 13:31:49 130001KYJ
10 10.5100 CHIX 30/03/2022 13:31:49 130001KYK
196 10.5100 CHIX 30/03/2022 13:31:49 130001KYL
43 10.5100 CHIX 30/03/2022 13:31:49 130001KYM
141 10.5100 CHIX 30/03/2022 13:31:49 130001KYN
129 10.5100 CHIX 30/03/2022 13:31:49 130001KYO
508 10.5100 CHIX 30/03/2022 13:31:49 130001KYP
688 10.5100 CHIX 30/03/2022 13:31:49 130001KYQ
2 10.5100 CHIX 30/03/2022 13:31:49 130001KYR
199 10.5100 CHIX 30/03/2022 13:31:49 130001KYS
209 10.5100 CHIX 30/03/2022 13:31:50 130001KYT
400 10.5100 CHIX 30/03/2022 13:31:50 130001KYU
445 10.5100 CHIX 30/03/2022 13:31:50 130001KYV
165 10.5100 CHIX 30/03/2022 13:31:51 130001KYZ
859 10.5100 CHIX 30/03/2022 13:31:51 130001KZ0
161 10.5100 CHIX 30/03/2022 13:31:51 130001KZ9
1,000 10.5100 CHIX 30/03/2022 13:31:51 130001KZA
232 10.5100 CHIX 30/03/2022 13:31:52 130001KZE
1,000 10.5100 CHIX 30/03/2022 13:31:52 130001KZF
701 10.5050 CHIX 30/03/2022 13:31:56 130001KZQ
276 10.5050 BATE 30/03/2022 13:31:56 0300010P3
1,215 10.5000 XLON 30/03/2022 13:31:56 513403894412665
1,215 10.5000 XLON 30/03/2022 13:31:56 513403894412666
10 10.5050 BATE 30/03/2022 13:31:56 0300010PH
299 10.5050 BATE 30/03/2022 13:31:56 0300010PI
338 10.5000 CHIX 30/03/2022 13:31:57 130001L04
300 10.5000 XLON 30/03/2022 13:31:57 513403894412669
514 10.5000 BATE 30/03/2022 13:31:58 0300010PK
12 10.5000 BATE 30/03/2022 13:31:58 0300010PL
575 10.5000 CHIX 30/03/2022 13:31:58 130001L05
900 10.5000 CHIX 30/03/2022 13:31:58 130001L06
326 10.5000 CHIX 30/03/2022 13:31:58 130001L07
300 10.5000 XLON 30/03/2022 13:31:58 513403894412670
278 10.5000 XLON 30/03/2022 13:31:59 513403894412671
300 10.5000 XLON 30/03/2022 13:32:01 513403894412685
28 10.5000 XLON 30/03/2022 13:32:01 513403894412686
300 10.5000 XLON 30/03/2022 13:32:02 513403894412689
223 10.5000 XLON 30/03/2022 13:32:02 513403894412690
867 10.5000 TRQX 30/03/2022 13:32:02 513403827309044
184 10.5000 CHIX 30/03/2022 13:32:02 130001L0M
900 10.5000 CHIX 30/03/2022 13:32:02 130001L0N
300 10.5000 XLON 30/03/2022 13:32:03 513403894412693
223 10.5000 XLON 30/03/2022 13:32:03 513403894412694
171 10.5000 BATE 30/03/2022 13:32:03 0300010PW
400 10.5000 BATE 30/03/2022 13:32:03 0300010PX
1,083 10.4950 CHIX 30/03/2022 13:33:24 130001L80
461 10.4950 BATE 30/03/2022 13:33:24 0300010VW
1,285 10.4950 TRQX 30/03/2022 13:33:24 513403827309275
389 10.4950 BATE 30/03/2022 13:33:24 0300010W1
200 10.4950 BATE 30/03/2022 13:33:24 0300010W2
279 10.4950 CHIX 30/03/2022 13:33:24 130001L84
194 10.5000 CHIX 30/03/2022 13:33:26 130001L8C
500 10.5000 CHIX 30/03/2022 13:33:26 130001L8D
104 10.5000 CHIX 30/03/2022 13:33:26 130001L8E
90 10.5000 XLON 30/03/2022 13:33:26 513403894412876
15 10.5150 CHIX 30/03/2022 13:36:45 130001LYO
319 10.5150 TRQX 30/03/2022 13:36:45 513403827309981
1,121 10.5150 XLON 30/03/2022 13:36:45 513403894413411
726 10.5150 CHIX 30/03/2022 13:36:45 130001LYP
990 10.5150 BATE 30/03/2022 13:36:45 0300011CR
457 10.5150 CHIX 30/03/2022 13:36:45 130001LYQ
172 10.5200 XLON 30/03/2022 13:36:45 513403894413429
743 10.5200 XLON 30/03/2022 13:36:45 513403894413430
223 10.5200 XLON 30/03/2022 13:36:45 513403894413431
595 10.5200 XLON 30/03/2022 13:36:45 513403894413432
300 10.5200 XLON 30/03/2022 13:36:45 513403894413433
51 10.5200 CHIX 30/03/2022 13:36:45 130001LYV
900 10.5200 CHIX 30/03/2022 13:36:45 130001LYW
59 10.5200 CHIX 30/03/2022 13:36:45 130001LYX
19 10.5200 CHIX 30/03/2022 13:36:45 130001LYY
49 10.5200 CHIX 30/03/2022 13:36:45 130001LYZ
220 10.5200 CHIX 30/03/2022 13:36:45 130001LZ0
129 10.5200 CHIX 30/03/2022 13:36:45 130001LZ1
174 10.5200 CHIX 30/03/2022 13:36:45 130001LZ2
700 10.5200 CHIX 30/03/2022 13:36:46 130001LZD
100 10.5200 CHIX 30/03/2022 13:36:46 130001LZE
60 10.5150 CHIX 30/03/2022 13:36:48 130001M0N
192 10.5250 CHIX 30/03/2022 13:36:49 130001M2X
800 10.5250 CHIX 30/03/2022 13:36:49 130001M2Y
64 10.5250 BATE 30/03/2022 13:36:49 0300011F9
248 10.5250 BATE 30/03/2022 13:36:49 0300011FA
711 10.5250 CHIX 30/03/2022 13:36:49 130001M4P
203 10.5250 CHIX 30/03/2022 13:36:49 130001M4Q
52 10.5300 CHIX 30/03/2022 13:36:50 130001M7Y
171 10.5300 XLON 30/03/2022 13:36:50 513403894413627
590 10.5250 CHIX 30/03/2022 13:36:52 130001M90
438 10.5250 CHIX 30/03/2022 13:36:52 130001M91
226 10.5250 XLON 30/03/2022 13:36:52 513403894413674
286 10.5250 BATE 30/03/2022 13:36:52 0300011H6
43 10.5250 CHIX 30/03/2022 13:36:53 130001M97
42 10.5250 CHIX 30/03/2022 13:36:53 130001M98
800 10.5250 CHIX 30/03/2022 13:36:53 130001M99
52 10.5250 CHIX 30/03/2022 13:36:53 130001M9A
372 10.5250 BATE 30/03/2022 13:36:53 0300011HO
178 10.5250 CHIX 30/03/2022 13:36:53 130001MAC
500 10.5250 CHIX 30/03/2022 13:36:53 130001MAD
102 10.5250 XLON 30/03/2022 13:36:53 513403894413717
219 10.5200 BATE 30/03/2022 13:36:54 0300011I0
299 10.5250 CHIX 30/03/2022 13:36:54 130001MAQ
732 10.5200 BATE 30/03/2022 13:36:54 0300011I6
252 10.5200 BATE 30/03/2022 13:36:55 0300011IM
232 10.5300 CHIX 30/03/2022 13:36:57 130001ME8
644 10.5300 CHIX 30/03/2022 13:36:57 130001MEG
644 10.5300 CHIX 30/03/2022 13:36:58 130001MEJ
177 10.5300 BATE 30/03/2022 13:36:58 0300011KK
171 10.5300 BATE 30/03/2022 13:36:58 0300011KL
97 10.5300 CHIX 30/03/2022 13:37:06 130001MGR
175 10.5300 CHIX 30/03/2022 13:37:06 130001MGS
654 10.5250 CHIX 30/03/2022 13:37:07 130001MHD
223 10.5250 XLON 30/03/2022 13:37:07 513403894414011
320 10.5250 XLON 30/03/2022 13:37:11 513403894414073
223 10.5250 XLON 30/03/2022 13:37:11 513403894414074
132 10.5250 XLON 30/03/2022 13:37:11 513403894414075
183 10.5250 XLON 30/03/2022 13:37:11 513403894414076
300 10.5250 XLON 30/03/2022 13:37:11 513403894414077
750 10.5200 CHIX 30/03/2022 13:37:11 130001MJ4
410 10.5200 BATE 30/03/2022 13:37:11 0300011MW
608 10.5200 TRQX 30/03/2022 13:37:11 513403827310518
419 10.5200 BATE 30/03/2022 13:37:11 0300011MX
175 10.5200 TRQX 30/03/2022 13:37:11 513403827310519
831 10.5250 XLON 30/03/2022 13:37:13 513403894414089
229 10.5250 XLON 30/03/2022 13:37:13 513403894414090
84 10.5250 XLON 30/03/2022 13:37:13 513403894414091
70 10.5250 XLON 30/03/2022 13:37:13 513403894414092
300 10.5250 XLON 30/03/2022 13:37:13 513403894414093
198 10.5250 XLON 30/03/2022 13:37:13 513403894414094
183 10.5250 XLON 30/03/2022 13:37:13 513403894414095
413 10.5250 XLON 30/03/2022 13:37:14 513403894414096
70 10.5250 XLON 30/03/2022 13:37:14 513403894414097
198 10.5250 XLON 30/03/2022 13:37:14 513403894414098
172 10.5250 XLON 30/03/2022 13:37:14 513403894414099
183 10.5250 XLON 30/03/2022 13:37:14 513403894414100
540 10.5250 XLON 30/03/2022 13:37:15 513403894414101
70 10.5250 XLON 30/03/2022 13:37:15 513403894414102
84 10.5250 XLON 30/03/2022 13:37:15 513403894414103
198 10.5250 XLON 30/03/2022 13:37:15 513403894414104
78 10.5250 XLON 30/03/2022 13:37:15 513403894414105
494 10.5200 XLON 30/03/2022 13:37:16 513403894414110
129 10.5200 XLON 30/03/2022 13:37:23 513403894414152
400 10.5200 XLON 30/03/2022 13:37:23 513403894414153
129 10.5200 XLON 30/03/2022 13:37:27 513403894414167
742 10.5200 XLON 30/03/2022 13:37:31 513403894414194
460 10.5200 XLON 30/03/2022 13:37:35 513403894414202
519 10.5200 CHIX 30/03/2022 13:37:35 130001MOB
382 10.5200 XLON 30/03/2022 13:37:38 513403894414220
525 10.5200 XLON 30/03/2022 13:37:46 513403894414245
300 10.5200 XLON 30/03/2022 13:38:05 513403894414319
619 10.5200 XLON 30/03/2022 13:38:05 513403894414320
251 10.5200 CHIX 30/03/2022 13:38:20 130001MT3
797 10.5200 XLON 30/03/2022 13:38:45 513403894414417
47 10.5200 CHIX 30/03/2022 13:38:45 130001MVD
265 10.5200 CHIX 30/03/2022 13:38:50 130001MVL
370 10.5200 XLON 30/03/2022 13:38:56 513403894414424
504 10.5200 XLON 30/03/2022 13:39:15 513403894414458
425 10.5200 XLON 30/03/2022 13:39:23 513403894414464
654 10.5200 XLON 30/03/2022 13:39:45 513403894414508
438 10.5200 CHIX 30/03/2022 13:39:49 130001N0M
124 10.5200 XLON 30/03/2022 13:39:52 513403894414511
301 10.5200 CHIX 30/03/2022 13:39:54 130001N13
269 10.5200 CHIX 30/03/2022 13:40:04 130001N1Q
164 10.5200 CHIX 30/03/2022 13:40:04 130001N1R
237 10.5200 XLON 30/03/2022 13:40:16 513403894414627
300 10.5400 XLON 30/03/2022 13:41:16 513403894414735
360 10.5400 XLON 30/03/2022 13:41:16 513403894414736
223 10.5400 XLON 30/03/2022 13:41:16 513403894414737
186 10.5400 XLON 30/03/2022 13:41:16 513403894414738
1,081 10.5400 CHIX 30/03/2022 13:41:18 130001N9V
300 10.5400 XLON 30/03/2022 13:41:18 513403894414752
187 10.5450 TRQX 30/03/2022 13:42:01 513403827311411
175 10.5450 TRQX 30/03/2022 13:42:01 513403827311412
100 10.5450 TRQX 30/03/2022 13:42:01 513403827311413
300 10.5450 XLON 30/03/2022 13:42:01 513403894414950
571 10.5450 XLON 30/03/2022 13:42:01 513403894414951
507 10.5450 CHIX 30/03/2022 13:42:01 130001NG0
177 10.5450 CHIX 30/03/2022 13:42:01 130001NG1
508 10.5400 XLON 30/03/2022 13:42:03 513403894414952
603 10.5400 TRQX 30/03/2022 13:42:03 513403827311421
1,036 10.5400 CHIX 30/03/2022 13:42:03 130001NG7
175 10.5400 TRQX 30/03/2022 13:42:03 513403827311423
356 10.5400 TRQX 30/03/2022 13:42:03 513403827311424
96 10.5400 TRQX 30/03/2022 13:42:03 513403827311425
109 10.5400 BATE 30/03/2022 13:42:03 030001281
490 10.5400 BATE 30/03/2022 13:42:03 030001282
158 10.5400 CHIX 30/03/2022 13:42:04 130001NG9
479 10.5400 CHIX 30/03/2022 13:42:04 130001NGA
316 10.5400 CHIX 30/03/2022 13:42:06 130001NGB
177 10.5400 BATE 30/03/2022 13:42:19 03000129A
300 10.5400 BATE 30/03/2022 13:42:19 03000129B
90 10.5400 BATE 30/03/2022 13:42:24 03000129S
503 10.5400 BATE 30/03/2022 13:42:32 0300012A5
177 10.5400 BATE 30/03/2022 13:42:42 0300012B4
300 10.5400 BATE 30/03/2022 13:42:42 0300012B5
171 10.5400 BATE 30/03/2022 13:42:42 0300012B6
244 10.5350 BATE 30/03/2022 13:43:45 0300012EX
145 10.5350 BATE 30/03/2022 13:43:45 0300012EY
162 10.5350 BATE 30/03/2022 13:43:45 0300012EZ
68 10.5350 BATE 30/03/2022 13:43:45 0300012F0
345 10.5350 CHIX 30/03/2022 13:43:45 130001NOJ
523 10.5350 BATE 30/03/2022 13:43:45 0300012EV
829 10.5350 CHIX 30/03/2022 13:43:45 130001NOK
37 10.5350 CHIX 30/03/2022 13:43:45 130001NOL
115 10.5350 BATE 30/03/2022 13:43:45 0300012EW
677 10.5350 TRQX 30/03/2022 13:43:45 513403827311687
359 10.5350 XLON 30/03/2022 13:43:45 513403894415205
300 10.5350 XLON 30/03/2022 13:43:45 513403894415209
360 10.5350 XLON 30/03/2022 13:43:45 513403894415210
223 10.5350 XLON 30/03/2022 13:43:45 513403894415211
323 10.5350 XLON 30/03/2022 13:43:45 513403894415212
97 10.5350 XLON 30/03/2022 13:43:45 513403894415213
508 10.5350 XLON 30/03/2022 13:43:45 513403894415206
300 10.5350 XLON 30/03/2022 13:43:50 513403894415216
82 10.5350 XLON 30/03/2022 13:43:50 513403894415217
78 10.5350 XLON 30/03/2022 13:43:50 513403894415218
140 10.5350 XLON 30/03/2022 13:43:50 513403894415219
94 10.5350 XLON 30/03/2022 13:43:50 513403894415220
223 10.5350 XLON 30/03/2022 13:43:50 513403894415221
43 10.5350 XLON 30/03/2022 13:43:50 513403894415222
300 10.5350 XLON 30/03/2022 13:43:51 513403894415224
300 10.5350 XLON 30/03/2022 13:43:53 513403894415225
727 10.5300 TRQX 30/03/2022 13:44:51 513403827311876
300 10.5300 XLON 30/03/2022 13:44:51 513403894415357
460 10.5300 XLON 30/03/2022 13:44:51 513403894415358
337 10.5300 XLON 30/03/2022 13:44:51 513403894415359
43 10.5300 CHIX 30/03/2022 13:44:51 130001NVF
168 10.5300 CHIX 30/03/2022 13:44:52 130001NVG
488 10.5300 CHIX 30/03/2022 13:44:52 130001NVH
620 10.5300 CHIX 30/03/2022 13:44:52 130001NVI
355 10.5300 CHIX 30/03/2022 13:44:54 130001NW3
300 10.5300 XLON 30/03/2022 13:44:57 513403894415369
300 10.5300 XLON 30/03/2022 13:45:07 513403894415388
285 10.5300 CHIX 30/03/2022 13:45:08 130001NX8
300 10.5300 XLON 30/03/2022 13:45:12 513403894415411
223 10.5300 XLON 30/03/2022 13:45:12 513403894415412
530 10.5300 CHIX 30/03/2022 13:45:13 130001NYI
71 10.5250 BATE 30/03/2022 13:45:13 0300012KN
722 10.5250 BATE 30/03/2022 13:45:13 0300012KO
300 10.5300 XLON 30/03/2022 13:45:17 513403894415443
223 10.5300 XLON 30/03/2022 13:45:24 513403894415445
300 10.5300 XLON 30/03/2022 13:45:24 513403894415446
481 10.5300 XLON 30/03/2022 13:45:24 513403894415447
300 10.5300 XLON 30/03/2022 13:45:27 513403894415450
223 10.5300 XLON 30/03/2022 13:45:27 513403894415451
300 10.5300 XLON 30/03/2022 13:45:30 513403894415466
223 10.5300 XLON 30/03/2022 13:45:30 513403894415467
340 10.5300 XLON 30/03/2022 13:45:39 513403894415477
570 10.5250 XLON 30/03/2022 13:48:46 513403894415769
496 10.5250 BATE 30/03/2022 13:48:46 0300012Z9
1,294 10.5250 CHIX 30/03/2022 13:48:46 130001OGK
383 10.5250 TRQX 30/03/2022 13:48:46 513403827312499
187 10.5250 TRQX 30/03/2022 13:48:47 513403827312501
100 10.5250 TRQX 30/03/2022 13:48:47 513403827312502
96 10.5250 TRQX 30/03/2022 13:48:47 513403827312503
431 10.5250 BATE 30/03/2022 13:48:47 0300012ZB
498 10.5250 XLON 30/03/2022 13:48:47 513403894415771
866 10.5250 CHIX 30/03/2022 13:48:47 130001OGU
400 10.5250 CHIX 30/03/2022 13:48:47 130001OGV
72 10.5250 CHIX 30/03/2022 13:48:47 130001OGW
300 10.5200 XLON 30/03/2022 13:48:49 513403894415780
225 10.5200 XLON 30/03/2022 13:48:49 513403894415781
223 10.5200 XLON 30/03/2022 13:48:49 513403894415782
566 10.5200 CHIX 30/03/2022 13:48:49 130001OH7
93 10.5200 CHIX 30/03/2022 13:49:47 130001OMG
13 10.5200 CHIX 30/03/2022 13:50:30 130001OOW
721 10.5200 CHIX 30/03/2022 13:50:49 130001ORB
379 10.5200 BATE 30/03/2022 13:50:49 03000137O
566 10.5200 CHIX 30/03/2022 13:50:49 130001ORC
383 10.5200 TRQX 30/03/2022 13:50:49 513403827312814
15 10.5200 CHIX 30/03/2022 13:51:20 130001OUF
13 10.5200 XLON 30/03/2022 13:52:03 513403894416150
564 10.5200 CHIX 30/03/2022 13:52:44 130001P2W
13 10.5200 XLON 30/03/2022 13:52:45 513403894416220
545 10.5200 XLON 30/03/2022 13:53:22 513403894416252
14 10.5200 XLON 30/03/2022 13:53:30 513403894416269
331 10.5200 XLON 30/03/2022 13:53:52 513403894416304
722 10.5200 CHIX 30/03/2022 13:53:52 130001P8T
20 10.5200 CHIX 30/03/2022 13:53:52 130001P8U
986 10.5200 XLON 30/03/2022 13:53:52 513403894416318
171 10.5250 BATE 30/03/2022 13:53:52 0300013JC
142 10.5250 BATE 30/03/2022 13:53:52 0300013JD
177 10.5250 BATE 30/03/2022 13:53:52 0300013JE
644 10.5250 CHIX 30/03/2022 13:53:52 130001P99
532 10.5250 XLON 30/03/2022 13:53:52 513403894416320
300 10.5250 XLON 30/03/2022 13:53:52 513403894416321
276 10.5250 XLON 30/03/2022 13:53:52 513403894416322
502 10.5250 CHIX 30/03/2022 13:53:52 130001P9G
516 10.5250 XLON 30/03/2022 13:53:53 513403894416323
300 10.5250 XLON 30/03/2022 13:53:53 513403894416324
276 10.5250 XLON 30/03/2022 13:53:53 513403894416325
367 10.5250 XLON 30/03/2022 13:53:53 513403894416326
644 10.5250 CHIX 30/03/2022 13:53:53 130001P9H
319 10.5250 CHIX 30/03/2022 13:53:53 130001P9I
436 10.5250 XLON 30/03/2022 13:53:53 513403894416327
300 10.5250 XLON 30/03/2022 13:53:53 513403894416328
100 10.5250 XLON 30/03/2022 13:53:53 513403894416329
490 10.5250 XLON 30/03/2022 13:53:55 513403894416332
46 10.5250 XLON 30/03/2022 13:53:55 513403894416333
628 10.5250 XLON 30/03/2022 13:56:10 513403894416515
90 10.5250 XLON 30/03/2022 13:56:10 513403894416516
177 10.5250 BATE 30/03/2022 13:56:11 0300013QK
292 10.5250 CHIX 30/03/2022 13:56:11 130001PIN
235 10.5250 XLON 30/03/2022 13:56:12 513403894416518
329 10.5250 CHIX 30/03/2022 13:56:13 130001PIP
628 10.5250 XLON 30/03/2022 13:56:13 513403894416530
325 10.5250 XLON 30/03/2022 13:56:13 513403894416531
177 10.5250 BATE 30/03/2022 13:56:13 0300013QX
300 10.5250 BATE 30/03/2022 13:56:13 0300013QY
628 10.5250 XLON 30/03/2022 13:56:14 513403894416536
325 10.5250 XLON 30/03/2022 13:56:14 513403894416537
177 10.5250 BATE 30/03/2022 13:56:14 0300013R0
628 10.5250 XLON 30/03/2022 13:56:15 513403894416538
325 10.5250 XLON 30/03/2022 13:56:15 513403894416539
357 10.5250 XLON 30/03/2022 13:56:16 513403894416553
644 10.5250 CHIX 30/03/2022 13:56:18 130001PIV
344 10.5250 XLON 30/03/2022 13:56:53 513403894416665
570 10.5250 XLON 30/03/2022 13:56:56 513403894416666
300 10.5250 XLON 30/03/2022 13:56:56 513403894416667
602 10.5250 XLON 30/03/2022 13:56:57 513403894416676
36 10.5250 XLON 30/03/2022 13:56:57 513403894416677
315 10.5250 BATE 30/03/2022 13:56:59 0300013U0
471 10.5250 CHIX 30/03/2022 13:56:59 130001PN0
71 10.5250 CHIX 30/03/2022 13:56:59 130001PN1
745 10.5250 CHIX 30/03/2022 13:57:02 130001PND
116 10.5250 CHIX 30/03/2022 13:57:02 130001PNN
423 10.5250 BATE 30/03/2022 13:57:45 0300013WR
125 10.5250 CHIX 30/03/2022 13:57:45 130001PR4
635 10.5250 CHIX 30/03/2022 13:57:45 130001PR5
1,191 10.5250 XLON 30/03/2022 13:57:45 513403894416756
215 10.5250 CHIX 30/03/2022 13:57:45 130001PR6
1,005 10.5250 TRQX 30/03/2022 13:57:45 513403827313885
305 10.5250 CHIX 30/03/2022 13:57:46 130001PRN
995 10.5250 BATE 30/03/2022 13:57:50 0300013X4
765 10.5250 CHIX 30/03/2022 13:57:50 130001PRY
321 10.5300 XLON 30/03/2022 13:59:04 513403894416905
300 10.5300 XLON 30/03/2022 13:59:04 513403894416906
183 10.5300 XLON 30/03/2022 13:59:04 513403894416907
245 10.5300 XLON 30/03/2022 13:59:06 513403894416912
40 10.5300 XLON 30/03/2022 13:59:06 513403894416913
987 10.5250 XLON 30/03/2022 13:59:48 513403894416979
589 10.5250 CHIX 30/03/2022 13:59:48 130001Q1T
375 10.5250 XLON 30/03/2022 13:59:48 513403894416977
500 10.5250 CHIX 30/03/2022 14:00:07 130001Q45
53 10.5250 CHIX 30/03/2022 14:00:07 130001Q46
109 10.5250 CHIX 30/03/2022 14:00:07 130001Q47
200 10.5250 CHIX 30/03/2022 14:00:07 130001Q48
13 10.5250 CHIX 30/03/2022 14:00:10 130001Q4T
168 10.5250 CHIX 30/03/2022 14:00:10 130001Q4U
468 10.5250 CHIX 30/03/2022 14:00:10 130001Q4V
661 10.5250 CHIX 30/03/2022 14:00:10 130001Q4W
330 10.5200 CHIX 30/03/2022 14:00:14 130001Q5A
330 10.5200 CHIX 30/03/2022 14:00:19 130001Q5Q
300 10.5200 BATE 30/03/2022 14:00:19 030001472
2 10.5200 BATE 30/03/2022 14:00:19 030001473
375 10.5200 CHIX 30/03/2022 14:00:19 130001Q5P
375 10.5150 BATE 30/03/2022 14:01:40 0300014D7
463 10.5150 XLON 30/03/2022 14:01:40 513403894417276
186 10.5200 CHIX 30/03/2022 14:03:29 130001QOS
249 10.5200 XLON 30/03/2022 14:03:29 513403894417559
441 10.5200 XLON 30/03/2022 14:03:30 513403894417564
336 10.5200 XLON 30/03/2022 14:03:33 513403894417566
345 10.5200 XLON 30/03/2022 14:03:34 513403894417567
430 10.5200 CHIX 30/03/2022 14:03:45 130001QQL
330 10.5300 TRQX 30/03/2022 14:04:26 513403827314971
940 10.5300 XLON 30/03/2022 14:04:26 513403894417765
300 10.5300 XLON 30/03/2022 14:04:26 513403894417766
433 10.5300 XLON 30/03/2022 14:04:26 513403894417767
94 10.5300 XLON 30/03/2022 14:04:26 513403894417768
207 10.5300 XLON 30/03/2022 14:04:29 513403894417777
300 10.5300 XLON 30/03/2022 14:04:29 513403894417778
300 10.5300 XLON 30/03/2022 14:04:32 513403894417786
322 10.5300 XLON 30/03/2022 14:05:06 513403894417815
300 10.5300 XLON 30/03/2022 14:05:47 513403894417891
489 10.5300 XLON 30/03/2022 14:05:52 513403894417905
109 10.5300 XLON 30/03/2022 14:05:52 513403894417906
34 10.5250 BATE 30/03/2022 14:06:52 0300014WB
65 10.5250 BATE 30/03/2022 14:06:52 0300014WC
469 10.5250 CHIX 30/03/2022 14:06:52 130001R6R
33 10.5250 BATE 30/03/2022 14:06:52 0300014WD
539 10.5250 BATE 30/03/2022 14:06:52 0300014WE
70 10.5250 XLON 30/03/2022 14:06:52 513403894418009
300 10.5250 XLON 30/03/2022 14:06:52 513403894418010
681 10.5250 XLON 30/03/2022 14:06:52 513403894418011
461 10.5250 XLON 30/03/2022 14:06:52 513403894418012
228 10.5250 XLON 30/03/2022 14:06:52 513403894418013
413 10.5200 XLON 30/03/2022 14:10:16 513403894418356
318 10.5200 TRQX 30/03/2022 14:10:16 513403827315800
976 10.5200 CHIX 30/03/2022 14:10:16 130001RPM
575 10.5200 BATE 30/03/2022 14:10:16 03000158T
300 10.5250 XLON 30/03/2022 14:10:16 513403894418359
223 10.5250 XLON 30/03/2022 14:10:16 513403894418360
195 10.5250 XLON 30/03/2022 14:10:16 513403894418361
336 10.5250 XLON 30/03/2022 14:10:16 513403894418362
39 10.5250 XLON 30/03/2022 14:10:16 513403894418363
78 10.5250 XLON 30/03/2022 14:10:19 513403894418364
126 10.5250 XLON 30/03/2022 14:10:19 513403894418365
992 10.5250 XLON 30/03/2022 14:10:19 513403894418366
138 10.5250 XLON 30/03/2022 14:10:19 513403894418367
88 10.5250 XLON 30/03/2022 14:10:19 513403894418368
2 10.5200 CHIX 30/03/2022 14:11:41 130001RXJ
483 10.5300 CHIX 30/03/2022 14:13:00 130001S6C
171 10.5300 CHIX 30/03/2022 14:13:00 130001S68
177 10.5300 CHIX 30/03/2022 14:13:00 130001S69
49 10.5300 CHIX 30/03/2022 14:13:00 130001S6A
156 10.5300 CHIX 30/03/2022 14:13:00 130001S6B
300 10.5350 XLON 30/03/2022 14:14:07 513403894418914
223 10.5350 XLON 30/03/2022 14:14:07 513403894418915
194 10.5350 XLON 30/03/2022 14:14:07 513403894418916
37 10.5350 XLON 30/03/2022 14:14:07 513403894418917
338 10.5350 XLON 30/03/2022 14:14:07 513403894418918
629 10.5350 XLON 30/03/2022 14:14:09 513403894418923
300 10.5350 XLON 30/03/2022 14:14:09 513403894418924
223 10.5350 XLON 30/03/2022 14:14:09 513403894418925
300 10.5350 XLON 30/03/2022 14:14:10 513403894418929
566 10.5350 CHIX 30/03/2022 14:14:19 130001SFD
262 10.5350 CHIX 30/03/2022 14:14:19 130001SFE
1 10.5350 CHIX 30/03/2022 14:14:19 130001SFF
2 10.5350 CHIX 30/03/2022 14:14:28 130001SHB
48 10.5350 CHIX 30/03/2022 14:14:50 130001SI5
666 10.5350 XLON 30/03/2022 14:14:51 513403894419011
862 10.5350 TRQX 30/03/2022 14:14:51 513403827316675
537 10.5350 XLON 30/03/2022 14:14:51 513403894419012
1,100 10.5350 CHIX 30/03/2022 14:14:51 130001SI6
196 10.5350 TRQX 30/03/2022 14:14:51 513403827316676
80 10.5350 TRQX 30/03/2022 14:14:51 513403827316677
300 10.5350 XLON 30/03/2022 14:15:34 513403894419052
223 10.5350 XLON 30/03/2022 14:15:34 513403894419053
644 10.5350 CHIX 30/03/2022 14:15:34 130001SN9
644 10.5350 CHIX 30/03/2022 14:15:34 130001SNA
300 10.5350 CHIX 30/03/2022 14:15:34 130001SNB
400 10.5350 CHIX 30/03/2022 14:15:34 130001SNC
417 10.5300 TRQX 30/03/2022 14:15:34 513403827316776
957 10.5300 CHIX 30/03/2022 14:15:34 130001SNG
563 10.5300 CHIX 30/03/2022 14:15:34 130001SNI
571 10.5300 CHIX 30/03/2022 14:15:36 130001SNT
14 10.5300 CHIX 30/03/2022 14:15:37 130001SOC
485 10.5350 XLON 30/03/2022 14:15:53 513403894419144
277 10.5350 XLON 30/03/2022 14:15:53 513403894419145
281 10.5350 XLON 30/03/2022 14:15:53 513403894419146
172 10.5350 CHIX 30/03/2022 14:16:15 130001ST3
48 10.5350 CHIX 30/03/2022 14:16:23 130001SU2
811 10.5350 CHIX 30/03/2022 14:16:23 130001SU3
410 10.5350 XLON 30/03/2022 14:16:23 513403894419172
336 10.5350 XLON 30/03/2022 14:16:23 513403894419173
281 10.5350 CHIX 30/03/2022 14:16:23 130001SU5
595 10.5350 XLON 30/03/2022 14:16:26 513403894419179
94 10.5350 XLON 30/03/2022 14:16:26 513403894419180
123 10.5350 XLON 30/03/2022 14:16:26 513403894419181
202 10.5350 XLON 30/03/2022 14:16:28 513403894419185
364 10.5350 XLON 30/03/2022 14:18:50 513403894419438
405 10.5350 XLON 30/03/2022 14:18:55 513403894419455
657 10.5350 XLON 30/03/2022 14:18:55 513403894419456
78 10.5350 XLON 30/03/2022 14:18:55 513403894419457
149 10.5350 XLON 30/03/2022 14:18:55 513403894419458
213 10.5350 XLON 30/03/2022 14:18:55 513403894419459
405 10.5350 XLON 30/03/2022 14:18:56 513403894419464
332 10.5350 XLON 30/03/2022 14:18:57 513403894419465
566 10.5350 BATE 30/03/2022 14:19:45 0300016FW
330 10.5350 TRQX 30/03/2022 14:19:45 513403827317538
475 10.5350 BATE 30/03/2022 14:19:45 0300016FX
1,134 10.5350 CHIX 30/03/2022 14:19:45 130001TH6
566 10.5350 BATE 30/03/2022 14:19:55 0300016GP
668 10.5400 CHIX 30/03/2022 14:20:01 130001TOI
300 10.5400 XLON 30/03/2022 14:20:01 513403894419772
86 10.5450 TRQX 30/03/2022 14:20:05 513403827318019
723 10.5450 TRQX 30/03/2022 14:20:05 513403827318022
181 10.5450 XLON 30/03/2022 14:20:05 513403894420255
644 10.5450 CHIX 30/03/2022 14:20:05 130001U2L
700 10.5450 CHIX 30/03/2022 14:20:05 130001U2M
300 10.5450 XLON 30/03/2022 14:20:06 513403894420281
466 10.5450 XLON 30/03/2022 14:20:06 513403894420282
90 10.5450 XLON 30/03/2022 14:20:06 513403894420283
223 10.5450 XLON 30/03/2022 14:20:06 513403894420284
644 10.5450 CHIX 30/03/2022 14:20:06 130001U2Y
171 10.5450 CHIX 30/03/2022 14:20:06 130001U2Z
74 10.5450 CHIX 30/03/2022 14:20:11 130001U7D
852 10.5450 CHIX 30/03/2022 14:20:13 130001U8D
956 10.5400 BATE 30/03/2022 14:20:18 0300016SZ
223 10.5400 XLON 30/03/2022 14:20:18 513403894420583
300 10.5400 XLON 30/03/2022 14:20:18 513403894420584
440 10.5400 XLON 30/03/2022 14:20:18 513403894420585
720 10.5400 XLON 30/03/2022 14:20:18 513403894420586
300 10.5450 XLON 30/03/2022 14:20:18 513403894420587
223 10.5450 XLON 30/03/2022 14:20:18 513403894420588
70 10.5450 XLON 30/03/2022 14:20:18 513403894420589
670 10.5450 XLON 30/03/2022 14:20:18 513403894420590
243 10.5450 XLON 30/03/2022 14:20:18 513403894420591
183 10.5450 XLON 30/03/2022 14:20:18 513403894420592
500 10.5400 CHIX 30/03/2022 14:20:19 130001UBB
200 10.5400 CHIX 30/03/2022 14:20:19 130001UBC
51 10.5400 CHIX 30/03/2022 14:20:19 130001UBD
125 10.5400 CHIX 30/03/2022 14:20:19 130001UBE
234 10.5400 CHIX 30/03/2022 14:20:19 130001UBF
420 10.5400 BATE 30/03/2022 14:20:27 0300016TY
647 10.5400 CHIX 30/03/2022 14:20:27 130001UCU
472 10.5400 CHIX 30/03/2022 14:20:27 130001UCV
171 10.5400 BATE 30/03/2022 14:20:27 0300016TZ
177 10.5400 BATE 30/03/2022 14:20:27 0300016U0
155 10.5400 BATE 30/03/2022 14:20:27 0300016U1
300 10.5400 XLON 30/03/2022 14:20:27 513403894420668
107 10.5400 XLON 30/03/2022 14:20:27 513403894420669
4,730 10.5400 XLON 30/03/2022 14:20:27 513403894420670
596 10.5400 XLON 30/03/2022 14:20:27 513403894420671
300 10.5450 XLON 30/03/2022 14:20:27 513403894420672
220 10.5450 XLON 30/03/2022 14:20:27 513403894420673
37 10.5450 XLON 30/03/2022 14:20:27 513403894420674
183 10.5450 XLON 30/03/2022 14:20:27 513403894420675
178 10.5450 XLON 30/03/2022 14:20:27 513403894420676
663 10.5450 XLON 30/03/2022 14:20:32 513403894420701
300 10.5450 XLON 30/03/2022 14:20:32 513403894420702
223 10.5450 XLON 30/03/2022 14:20:32 513403894420703
183 10.5450 XLON 30/03/2022 14:20:32 513403894420704
94 10.5450 XLON 30/03/2022 14:20:32 513403894420705
94 10.5450 XLON 30/03/2022 14:20:32 513403894420706
189 10.5450 XLON 30/03/2022 14:20:32 513403894420707
157 10.5400 CHIX 30/03/2022 14:20:32 130001UDW
637 10.5400 CHIX 30/03/2022 14:20:32 130001UDX
137 10.5400 XLON 30/03/2022 14:20:33 513403894420711
300 10.5400 XLON 30/03/2022 14:20:33 513403894420712
504 10.5400 XLON 30/03/2022 14:20:33 513403894420713
839 10.5400 XLON 30/03/2022 14:20:33 513403894420714
478 10.5400 XLON 30/03/2022 14:20:33 513403894420715
223 10.5400 XLON 30/03/2022 14:20:33 513403894420716
478 10.5400 XLON 30/03/2022 14:20:34 513403894420722
223 10.5400 XLON 30/03/2022 14:20:34 513403894420723
300 10.5400 XLON 30/03/2022 14:20:34 513403894420724
1,089 10.5400 XLON 30/03/2022 14:20:34 513403894420725
504 10.5400 XLON 30/03/2022 14:20:34 513403894420729
194 10.5400 XLON 30/03/2022 14:20:34 513403894420730
78 10.5400 XLON 30/03/2022 14:20:34 513403894420731
478 10.5400 XLON 30/03/2022 14:20:35 513403894420733
78 10.5400 XLON 30/03/2022 14:20:35 513403894420734
478 10.5400 XLON 30/03/2022 14:20:35 513403894420736
478 10.5400 XLON 30/03/2022 14:20:36 513403894420737
429 10.5400 XLON 30/03/2022 14:20:36 513403894420738
478 10.5400 XLON 30/03/2022 14:20:37 513403894420740
78 10.5400 XLON 30/03/2022 14:20:37 513403894420741
429 10.5400 XLON 30/03/2022 14:20:37 513403894420745
478 10.5400 XLON 30/03/2022 14:20:38 513403894420747
65 10.5400 BATE 30/03/2022 14:21:20 0300016YH
338 10.5400 BATE 30/03/2022 14:21:20 0300016YI
669 10.5400 CHIX 30/03/2022 14:21:20 130001UK7
49 10.5400 BATE 30/03/2022 14:21:21 0300016YO
545 10.5400 BATE 30/03/2022 14:21:21 0300016YP
362 10.5450 XLON 30/03/2022 14:21:25 513403894420935
457 10.5450 XLON 30/03/2022 14:21:28 513403894420938
446 10.5450 XLON 30/03/2022 14:21:29 513403894420945
446 10.5500 XLON 30/03/2022 14:21:31 513403894420958
446 10.5500 XLON 30/03/2022 14:21:32 513403894420959
446 10.5500 XLON 30/03/2022 14:21:32 513403894420961
446 10.5500 XLON 30/03/2022 14:21:33 513403894420963
300 10.5500 XLON 30/03/2022 14:21:33 513403894420964
300 10.5500 XLON 30/03/2022 14:21:37 513403894420965
223 10.5500 XLON 30/03/2022 14:21:37 513403894420966
337 10.5500 XLON 30/03/2022 14:21:37 513403894420967
446 10.5500 XLON 30/03/2022 14:21:37 513403894420972
300 10.5500 XLON 30/03/2022 14:21:37 513403894420973
223 10.5500 XLON 30/03/2022 14:21:37 513403894420974
447 10.5500 XLON 30/03/2022 14:21:38 513403894420975
300 10.5500 XLON 30/03/2022 14:21:38 513403894420976
138 10.5500 XLON 30/03/2022 14:21:38 513403894420977
300 10.5500 XLON 30/03/2022 14:21:39 513403894420978
137 10.5500 XLON 30/03/2022 14:21:39 513403894420979
78 10.5500 XLON 30/03/2022 14:21:39 513403894420980
300 10.5500 XLON 30/03/2022 14:21:40 513403894420988
1,096 10.5450 CHIX 30/03/2022 14:21:56 130001UQ6
275 10.5450 CHIX 30/03/2022 14:21:56 130001UQ7
385 10.5450 XLON 30/03/2022 14:21:56 513403894421012
574 10.5450 XLON 30/03/2022 14:21:56 513403894421013
291 10.5450 TRQX 30/03/2022 14:21:56 513403827318817
601 10.5450 CHIX 30/03/2022 14:21:56 130001UQA
134 10.5450 CHIX 30/03/2022 14:21:57 130001UQE
168 10.5450 CHIX 30/03/2022 14:21:59 130001UQG
644 10.5450 CHIX 30/03/2022 14:22:01 130001UQN
698 10.5450 CHIX 30/03/2022 14:22:01 130001UQO
765 10.5400 CHIX 30/03/2022 14:24:01 130001V2J
403 10.5400 CHIX 30/03/2022 14:24:01 130001V2K
1,104 10.5400 BATE 30/03/2022 14:24:01 03000177K
156 10.5400 TRQX 30/03/2022 14:24:01 513403827319060
201 10.5400 TRQX 30/03/2022 14:24:01 513403827319061
602 10.5450 CHIX 30/03/2022 14:24:01 130001V2N
261 10.5450 XLON 30/03/2022 14:24:04 513403894421223
78 10.5450 XLON 30/03/2022 14:24:04 513403894421224
317 10.5450 XLON 30/03/2022 14:24:04 513403894421225
521 10.5450 XLON 30/03/2022 14:24:05 513403894421226
112 10.5450 XLON 30/03/2022 14:24:05 513403894421227
93 10.5450 XLON 30/03/2022 14:24:05 513403894421228
261 10.5450 XLON 30/03/2022 14:24:05 513403894421229
300 10.5450 XLON 30/03/2022 14:24:05 513403894421230
329 10.5450 XLON 30/03/2022 14:24:05 513403894421231
94 10.5450 XLON 30/03/2022 14:24:05 513403894421232
277 10.5450 XLON 30/03/2022 14:24:05 513403894421233
521 10.5450 XLON 30/03/2022 14:24:06 513403894421234
200 10.5450 XLON 30/03/2022 14:24:06 513403894421235
112 10.5450 XLON 30/03/2022 14:24:06 513403894421236
93 10.5450 XLON 30/03/2022 14:24:06 513403894421237
223 10.5450 XLON 30/03/2022 14:24:06 513403894421238
261 10.5450 XLON 30/03/2022 14:24:06 513403894421239
125 10.5450 XLON 30/03/2022 14:24:06 513403894421240
78 10.5450 XLON 30/03/2022 14:24:06 513403894421241
521 10.5450 XLON 30/03/2022 14:24:07 513403894421243
111 10.5450 XLON 30/03/2022 14:24:07 513403894421244
93 10.5450 XLON 30/03/2022 14:24:07 513403894421245
260 10.5450 XLON 30/03/2022 14:24:07 513403894421246
197 10.5450 XLON 30/03/2022 14:24:07 513403894421247
683 10.5450 XLON 30/03/2022 14:24:07 513403894421248
668 10.5450 XLON 30/03/2022 14:24:07 513403894421249
495 10.5450 XLON 30/03/2022 14:24:08 513403894421250
91 10.5450 XLON 30/03/2022 14:24:08 513403894421251
110 10.5450 XLON 30/03/2022 14:24:08 513403894421252
223 10.5450 XLON 30/03/2022 14:24:08 513403894421253
252 10.5450 XLON 30/03/2022 14:24:08 513403894421254
410 10.5450 XLON 30/03/2022 14:24:08 513403894421255
511 10.5450 XLON 30/03/2022 14:24:08 513403894421256
111 10.5450 XLON 30/03/2022 14:24:08 513403894421257
260 10.5450 XLON 30/03/2022 14:24:08 513403894421258
511 10.5450 XLON 30/03/2022 14:24:09 513403894421259
111 10.5450 XLON 30/03/2022 14:24:09 513403894421260
260 10.5450 XLON 30/03/2022 14:24:09 513403894421261
315 10.5450 CHIX 30/03/2022 14:24:09 130001V3H
140 10.5450 XLON 30/03/2022 14:24:09 513403894421263
111 10.5450 XLON 30/03/2022 14:24:09 513403894421264
260 10.5450 XLON 30/03/2022 14:24:09 513403894421265
511 10.5450 XLON 30/03/2022 14:24:10 513403894421266
111 10.5450 XLON 30/03/2022 14:24:10 513403894421267
10 10.5450 XLON 30/03/2022 14:24:10 513403894421268
250 10.5450 XLON 30/03/2022 14:24:10 513403894421269
511 10.5450 XLON 30/03/2022 14:24:10 513403894421271
111 10.5450 XLON 30/03/2022 14:24:10 513403894421272
511 10.5450 XLON 30/03/2022 14:24:11 513403894421273
111 10.5450 XLON 30/03/2022 14:24:11 513403894421274
93 10.5450 XLON 30/03/2022 14:24:11 513403894421275
260 10.5450 XLON 30/03/2022 14:24:11 513403894421276
511 10.5450 XLON 30/03/2022 14:24:11 513403894421277
93 10.5450 XLON 30/03/2022 14:24:11 513403894421278
111 10.5450 XLON 30/03/2022 14:24:11 513403894421279
260 10.5450 XLON 30/03/2022 14:24:11 513403894421280
511 10.5450 XLON 30/03/2022 14:24:12 513403894421281
77 10.5450 XLON 30/03/2022 14:24:12 513403894421282
1,161 10.5400 XLON 30/03/2022 14:24:14 513403894421296
337 10.5400 XLON 30/03/2022 14:24:14 513403894421297
511 10.5400 XLON 30/03/2022 14:24:15 513403894421298
111 10.5400 XLON 30/03/2022 14:24:15 513403894421299
93 10.5400 XLON 30/03/2022 14:24:15 513403894421300
101 10.5400 XLON 30/03/2022 14:24:15 513403894421301
159 10.5350 XLON 30/03/2022 14:24:39 513403894421377
1,199 10.5350 XLON 30/03/2022 14:24:39 513403894421378
300 10.5350 XLON 30/03/2022 14:24:39 513403894421379
83 10.5350 CHIX 30/03/2022 14:24:39 130001V6R
600 10.5350 CHIX 30/03/2022 14:24:39 130001V6S
104 10.5350 CHIX 30/03/2022 14:24:39 130001V6T
122 10.5350 XLON 30/03/2022 14:24:40 513403894421385
102 10.5350 XLON 30/03/2022 14:24:40 513403894421386
286 10.5350 XLON 30/03/2022 14:24:40 513403894421387
62 10.5350 XLON 30/03/2022 14:24:40 513403894421388
224 10.5350 XLON 30/03/2022 14:24:40 513403894421389
866 10.5350 XLON 30/03/2022 14:24:40 513403894421390
89 10.5350 XLON 30/03/2022 14:24:40 513403894421391
354 10.5350 XLON 30/03/2022 14:24:41 513403894421392
631 10.5350 CHIX 30/03/2022 14:25:27 130001VG6
600 10.5350 CHIX 30/03/2022 14:25:27 130001VG7
333 10.5350 XLON 30/03/2022 14:25:27 513403894421617
400 10.5350 XLON 30/03/2022 14:25:27 513403894421618
100 10.5350 TRQX 30/03/2022 14:25:27 513403827319311
187 10.5350 TRQX 30/03/2022 14:25:29 513403827319319
606 10.5350 XLON 30/03/2022 14:25:30 513403894421637
171 10.5350 XLON 30/03/2022 14:25:30 513403894421638
110 10.5350 XLON 30/03/2022 14:25:30 513403894421639
400 10.5350 XLON 30/03/2022 14:25:30 513403894421640
78 10.5350 XLON 30/03/2022 14:25:30 513403894421641
129 10.5300 CHIX 30/03/2022 14:25:31 130001VHM
259 10.5300 CHIX 30/03/2022 14:25:33 130001VHR
1,269 10.5300 BATE 30/03/2022 14:25:33 0300017FV
72 10.5400 CHIX 30/03/2022 14:25:47 130001VND
531 10.5400 TRQX 30/03/2022 14:25:52 513403827319491
582 10.5400 XLON 30/03/2022 14:25:52 513403894421938
829 10.5400 CHIX 30/03/2022 14:25:52 130001VP5
200 10.5400 CHIX 30/03/2022 14:25:52 130001VP8
326 10.5400 XLON 30/03/2022 14:25:52 513403894421940
256 10.5400 XLON 30/03/2022 14:25:52 513403894421941
187 10.5400 TRQX 30/03/2022 14:25:53 513403827319523
767 10.5400 XLON 30/03/2022 14:25:53 513403894421966
172 10.5400 XLON 30/03/2022 14:25:53 513403894421967
401 10.5400 XLON 30/03/2022 14:25:53 513403894421968
851 10.5400 XLON 30/03/2022 14:25:53 513403894421971
575 10.5400 XLON 30/03/2022 14:25:53 513403894421972
156 10.5400 XLON 30/03/2022 14:25:53 513403894421973
627 10.5400 XLON 30/03/2022 14:25:54 513403894421977
139 10.5400 XLON 30/03/2022 14:25:54 513403894421978
708 10.5400 XLON 30/03/2022 14:25:54 513403894421979
627 10.5400 XLON 30/03/2022 14:25:54 513403894421980
139 10.5400 XLON 30/03/2022 14:25:54 513403894421981
650 10.5400 XLON 30/03/2022 14:25:54 513403894421982
187 10.5400 TRQX 30/03/2022 14:25:54 513403827319532
175 10.5400 TRQX 30/03/2022 14:25:54 513403827319533
100 10.5400 TRQX 30/03/2022 14:25:54 513403827319534
300 10.5400 BATE 30/03/2022 14:25:54 0300017L8
711 10.5400 XLON 30/03/2022 14:25:55 513403894421984
158 10.5400 XLON 30/03/2022 14:25:55 513403894421985
416 10.5400 XLON 30/03/2022 14:25:55 513403894421986
171 10.5400 BATE 30/03/2022 14:25:55 0300017L9
300 10.5400 BATE 30/03/2022 14:25:55 0300017LA
838 10.5400 XLON 30/03/2022 14:25:55 513403894421988
761 10.5400 XLON 30/03/2022 14:25:55 513403894421989
169 10.5400 XLON 30/03/2022 14:25:55 513403894421990
394 10.5400 XLON 30/03/2022 14:25:55 513403894421991
300 10.5400 XLON 30/03/2022 14:25:55 513403894421992
300 10.5400 BATE 30/03/2022 14:25:55 0300017LB
711 10.5400 XLON 30/03/2022 14:25:56 513403894421996
158 10.5400 XLON 30/03/2022 14:25:56 513403894421997
171 10.5400 BATE 30/03/2022 14:25:56 0300017LD
126 10.5400 BATE 30/03/2022 14:25:56 0300017LE
734 10.5400 XLON 30/03/2022 14:25:56 513403894421998
454 10.5400 XLON 30/03/2022 14:25:56 513403894421999
100 10.5400 XLON 30/03/2022 14:25:56 513403894422000
175 10.5400 TRQX 30/03/2022 14:25:56 513403827319552
100 10.5400 TRQX 30/03/2022 14:25:56 513403827319553
711 10.5400 XLON 30/03/2022 14:25:57 513403894422013
403 10.5400 XLON 30/03/2022 14:25:57 513403894422014
89 10.5400 XLON 30/03/2022 14:25:57 513403894422015
100 10.5400 TRQX 30/03/2022 14:25:57 513403827319561
175 10.5400 TRQX 30/03/2022 14:25:57 513403827319562
403 10.5400 XLON 30/03/2022 14:25:57 513403894422025
89 10.5400 XLON 30/03/2022 14:25:57 513403894422026
492 10.5400 XLON 30/03/2022 14:25:58 513403894422027
403 10.5400 XLON 30/03/2022 14:25:58 513403894422028
89 10.5400 XLON 30/03/2022 14:25:58 513403894422029
362 10.5400 XLON 30/03/2022 14:25:58 513403894422030
77 10.5400 XLON 30/03/2022 14:25:58 513403894422031
403 10.5400 XLON 30/03/2022 14:25:58 513403894422039
223 10.5400 XLON 30/03/2022 14:25:58 513403894422040
89 10.5400 XLON 30/03/2022 14:25:58 513403894422041
175 10.5400 TRQX 30/03/2022 14:25:58 513403827319576
100 10.5400 TRQX 30/03/2022 14:25:58 513403827319577
693 10.5400 XLON 30/03/2022 14:25:59 513403894422049
403 10.5400 XLON 30/03/2022 14:25:59 513403894422050
89 10.5400 XLON 30/03/2022 14:25:59 513403894422051
223 10.5400 XLON 30/03/2022 14:25:59 513403894422057
20 10.5400 XLON 30/03/2022 14:25:59 513403894422058
69 10.5400 XLON 30/03/2022 14:25:59 513403894422059
644 10.5400 CHIX 30/03/2022 14:25:59 130001VRP
644 10.5400 CHIX 30/03/2022 14:25:59 130001VRQ
700 10.5400 CHIX 30/03/2022 14:25:59 130001VRR
89 10.5400 XLON 30/03/2022 14:26:00 513403894422062
200 10.5400 CHIX 30/03/2022 14:26:07 130001VTD
100 10.5400 CHIX 30/03/2022 14:26:07 130001VTE
400 10.5400 CHIX 30/03/2022 14:26:07 130001VTF
320 10.5400 XLON 30/03/2022 14:26:07 513403894422112
361 10.5400 TRQX 30/03/2022 14:26:07 513403827319620
729 10.5400 XLON 30/03/2022 14:26:08 513403894422130
698 10.5400 XLON 30/03/2022 14:26:10 513403894422158
708 10.5400 XLON 30/03/2022 14:26:10 513403894422159
100 10.5400 TRQX 30/03/2022 14:26:10 513403827319636
300 10.5450 BATE 30/03/2022 14:26:11 0300017NA
92 10.5450 BATE 30/03/2022 14:26:11 0300017NB
100 10.5450 TRQX 30/03/2022 14:26:11 513403827319646
630 10.5450 TRQX 30/03/2022 14:26:11 513403827319647
767 10.5450 XLON 30/03/2022 14:26:11 513403894422169
560 10.5450 XLON 30/03/2022 14:26:11 513403894422170
708 10.5450 XLON 30/03/2022 14:26:12 513403894422173
454 10.5450 XLON 30/03/2022 14:26:12 513403894422174
806 10.5450 XLON 30/03/2022 14:26:13 513403894422176
708 10.5450 XLON 30/03/2022 14:26:13 513403894422177
708 10.5450 XLON 30/03/2022 14:26:14 513403894422179
700 10.5450 XLON 30/03/2022 14:26:14 513403894422180
708 10.5450 XLON 30/03/2022 14:26:14 513403894422181
708 10.5450 XLON 30/03/2022 14:26:16 513403894422198
700 10.5450 XLON 30/03/2022 14:26:17 513403894422200
708 10.5450 XLON 30/03/2022 14:26:17 513403894422201
708 10.5450 XLON 30/03/2022 14:26:17 513403894422203
1,146 10.5450 CHIX 30/03/2022 14:26:35 130001VW2
1,326 10.5450 TRQX 30/03/2022 14:26:36 513403827319721
392 10.5450 CHIX 30/03/2022 14:26:44 130001VWS
300 10.5450 BATE 30/03/2022 14:26:44 0300017P7
177 10.5450 BATE 30/03/2022 14:27:20 0300017QJ
111 10.5450 BATE 30/03/2022 14:27:20 0300017QK
805 10.5500 XLON 30/03/2022 14:28:21 513403894422580
301 10.5500 XLON 30/03/2022 14:28:21 513403894422581
300 10.5500 XLON 30/03/2022 14:28:21 513403894422582
192 10.5500 XLON 30/03/2022 14:28:21 513403894422583
172 10.5500 XLON 30/03/2022 14:28:21 513403894422584
94 10.5500 XLON 30/03/2022 14:28:21 513403894422585
480 10.5500 XLON 30/03/2022 14:28:21 513403894422586
339 10.5500 XLON 30/03/2022 14:28:21 513403894422587
291 10.5500 XLON 30/03/2022 14:28:21 513403894422588
261 10.5450 CHIX 30/03/2022 14:28:22 130001W4M
300 10.5450 BATE 30/03/2022 14:28:22 0300017UW
20 10.5450 BATE 30/03/2022 14:28:22 0300017UX
496 10.5450 XLON 30/03/2022 14:28:24 513403894422611
86 10.5450 XLON 30/03/2022 14:28:24 513403894422612
1,352 10.5450 XLON 30/03/2022 14:28:24 513403894422613
300 10.5450 XLON 30/03/2022 14:28:24 513403894422614
707 10.5450 XLON 30/03/2022 14:28:25 513403894422615
707 10.5450 XLON 30/03/2022 14:28:25 513403894422616
757 10.5450 XLON 30/03/2022 14:28:26 513403894422617
312 10.5450 XLON 30/03/2022 14:28:26 513403894422618
384 10.5450 CHIX 30/03/2022 14:28:27 130001W53
447 10.5400 CHIX 30/03/2022 14:28:51 130001W7P
238 10.5400 CHIX 30/03/2022 14:28:51 130001W7Q
563 10.5400 TRQX 30/03/2022 14:28:51 513403827320006
256 10.5400 TRQX 30/03/2022 14:28:51 513403827320007
31 10.5400 TRQX 30/03/2022 14:28:51 513403827320008
445 10.5400 XLON 30/03/2022 14:28:51 513403894422687
1,297 10.5400 CHIX 30/03/2022 14:28:51 130001W7T
479 10.5400 CHIX 30/03/2022 14:28:51 130001W7U
707 10.5400 XLON 30/03/2022 14:28:54 513403894422692
594 10.5400 XLON 30/03/2022 14:28:55 513403894422702
320 10.5400 XLON 30/03/2022 14:28:56 513403894422705
333 10.5400 XLON 30/03/2022 14:29:11 513403894422713
661 10.5400 XLON 30/03/2022 14:29:16 513403894422730
528 10.5550 XLON 30/03/2022 14:30:03 513403894423048
300 10.5600 XLON 30/03/2022 14:30:06 513403894423123
98 10.5750 XLON 30/03/2022 14:30:10 513403894423209
300 10.5750 XLON 30/03/2022 14:30:10 513403894423210
300 10.5750 XLON 30/03/2022 14:30:10 513403894423217
32 10.5800 CHIX 30/03/2022 14:30:11 130001WRO
700 10.5800 CHIX 30/03/2022 14:30:11 130001WRP
300 10.5800 XLON 30/03/2022 14:30:11 513403894423231
350 10.5800 XLON 30/03/2022 14:30:11 513403894423232
223 10.5800 XLON 30/03/2022 14:30:11 513403894423233
300 10.5800 XLON 30/03/2022 14:30:12 513403894423239
18 10.5800 XLON 30/03/2022 14:30:12 513403894423240
530 10.5800 XLON 30/03/2022 14:30:12 513403894423241
18 10.5800 XLON 30/03/2022 14:30:12 513403894423236
300 10.5800 XLON 30/03/2022 14:30:12 513403894423237
18 10.5800 XLON 30/03/2022 14:30:13 513403894423243
339 10.5800 CHIX 30/03/2022 14:30:13 130001WS5
600 10.5800 CHIX 30/03/2022 14:30:13 130001WS6
100 10.5800 CHIX 30/03/2022 14:30:13 130001WS7
320 10.5800 XLON 30/03/2022 14:30:14 513403894423271
300 10.5800 XLON 30/03/2022 14:30:14 513403894423272
315 10.5800 XLON 30/03/2022 14:30:14 513403894423273
873 10.5800 XLON 30/03/2022 14:30:14 513403894423274
206 10.5800 XLON 30/03/2022 14:30:14 513403894423275
68 10.5800 XLON 30/03/2022 14:30:14 513403894423276
545 10.5800 XLON 30/03/2022 14:30:15 513403894423281
104 10.5800 XLON 30/03/2022 14:30:15 513403894423282
157 10.5800 XLON 30/03/2022 14:30:16 513403894423296
662 10.5800 XLON 30/03/2022 14:30:18 513403894423309
687 10.5800 XLON 30/03/2022 14:30:18 513403894423310
1,057 10.5750 BATE 30/03/2022 14:30:21 0300018AC
743 10.5750 CHIX 30/03/2022 14:30:21 130001WW1
156 10.5750 XLON 30/03/2022 14:30:21 513403894423337
972 10.5750 XLON 30/03/2022 14:30:21 513403894423338
128 10.5750 TRQX 30/03/2022 14:30:21 513403827320528
254 10.5750 TRQX 30/03/2022 14:30:21 513403827320529
175 10.5750 TRQX 30/03/2022 14:30:21 513403827320530
187 10.5750 TRQX 30/03/2022 14:30:21 513403827320531
211 10.5750 TRQX 30/03/2022 14:30:21 513403827320532
156 10.5750 XLON 30/03/2022 14:30:26 513403894423367
559 10.5750 XLON 30/03/2022 14:30:26 513403894423368
325 10.5750 XLON 30/03/2022 14:30:28 513403894423390
72 10.5750 XLON 30/03/2022 14:30:28 513403894423391
300 10.5750 XLON 30/03/2022 14:30:28 513403894423392
168 10.5750 XLON 30/03/2022 14:30:28 513403894423393
873 10.5750 XLON 30/03/2022 14:30:28 513403894423394
300 10.5750 XLON 30/03/2022 14:30:29 513403894423402
63 10.5750 XLON 30/03/2022 14:30:29 513403894423403
223 10.5750 XLON 30/03/2022 14:30:29 513403894423404
72 10.5750 XLON 30/03/2022 14:30:29 513403894423405
168 10.5750 XLON 30/03/2022 14:30:29 513403894423406
81 10.5750 XLON 30/03/2022 14:30:30 513403894423409
26 10.5750 XLON 30/03/2022 14:30:30 513403894423410
307 10.5750 XLON 30/03/2022 14:30:31 513403894423412
71 10.5750 XLON 30/03/2022 14:30:31 513403894423413
166 10.5750 XLON 30/03/2022 14:30:31 513403894423414
223 10.5750 XLON 30/03/2022 14:30:31 513403894423415
320 10.5750 XLON 30/03/2022 14:30:31 513403894423416
71 10.5750 XLON 30/03/2022 14:30:31 513403894423417
166 10.5750 XLON 30/03/2022 14:30:31 513403894423418
68 10.5750 XLON 30/03/2022 14:30:32 513403894423419
71 10.5750 XLON 30/03/2022 14:30:32 513403894423420
166 10.5750 XLON 30/03/2022 14:30:32 513403894423421
320 10.5750 XLON 30/03/2022 14:30:32 513403894423422
71 10.5750 XLON 30/03/2022 14:30:32 513403894423423
166 10.5750 XLON 30/03/2022 14:30:32 513403894423424
68 10.5750 XLON 30/03/2022 14:30:33 513403894423425
71 10.5750 XLON 30/03/2022 14:30:33 513403894423426
166 10.5750 XLON 30/03/2022 14:30:33 513403894423427
179 10.5750 XLON 30/03/2022 14:30:33 513403894423428
464 10.5750 XLON 30/03/2022 14:30:33 513403894423429
457 10.5700 XLON 30/03/2022 14:30:33 513403894423430
51 10.5700 XLON 30/03/2022 14:30:33 513403894423431
420 10.5700 TRQX 30/03/2022 14:30:33 513403827320582
157 10.5700 XLON 30/03/2022 14:30:33 513403894423432
896 10.5700 CHIX 30/03/2022 14:30:33 130001WXP
611 10.5700 BATE 30/03/2022 14:30:33 0300018BF
171 10.5700 BATE 30/03/2022 14:30:34 0300018BH
121 10.5700 BATE 30/03/2022 14:30:34 0300018BI
179 10.5700 XLON 30/03/2022 14:30:34 513403894423444
30 10.5700 XLON 30/03/2022 14:30:34 513403894423454
223 10.5700 XLON 30/03/2022 14:30:34 513403894423455
174 10.5700 XLON 30/03/2022 14:30:35 513403894423469
38 10.5700 XLON 30/03/2022 14:30:35 513403894423470
174 10.5700 XLON 30/03/2022 14:30:35 513403894423472
38 10.5700 XLON 30/03/2022 14:30:35 513403894423473
110 10.5700 XLON 30/03/2022 14:30:35 513403894423474
534 10.5650 BATE 30/03/2022 14:30:36 0300018BZ
390 10.5650 CHIX 30/03/2022 14:30:36 130001WYM
513 10.5650 TRQX 30/03/2022 14:30:36 513403827320597
310 10.5650 CHIX 30/03/2022 14:30:36 130001WYP
644 10.5650 CHIX 30/03/2022 14:30:36 130001WYQ
86 10.5650 CHIX 30/03/2022 14:30:36 130001WYR
47 10.5650 XLON 30/03/2022 14:30:36 513403894423485
375 10.5650 XLON 30/03/2022 14:30:36 513403894423486
332 10.5650 XLON 30/03/2022 14:31:00 513403894423652
233 10.5650 TRQX 30/03/2022 14:31:19 513403827320842
402 10.5650 XLON 30/03/2022 14:31:19 513403894423772
519 10.5650 CHIX 30/03/2022 14:31:19 130001X7T
40 10.5650 BATE 30/03/2022 14:31:19 0300018I4
755 10.5650 CHIX 30/03/2022 14:31:19 130001X7U
310 10.5650 TRQX 30/03/2022 14:31:19 513403827320843
828 10.5650 TRQX 30/03/2022 14:31:19 513403827320844
946 10.5650 BATE 30/03/2022 14:31:19 0300018I5
651 10.5650 XLON 30/03/2022 14:31:19 513403894423773
86 10.5650 XLON 30/03/2022 14:31:19 513403894423774
315 10.5650 BATE 30/03/2022 14:31:19 0300018I7
171 10.5650 BATE 30/03/2022 14:31:19 0300018I9
177 10.5650 BATE 30/03/2022 14:31:19 0300018IA
251 10.5650 BATE 30/03/2022 14:31:19 0300018IB
10 10.5650 CHIX 30/03/2022 14:31:20 130001X7Z
644 10.5650 CHIX 30/03/2022 14:31:20 130001X80
630 10.5650 CHIX 30/03/2022 14:31:20 130001X81
111 10.5650 XLON 30/03/2022 14:31:24 513403894423808
612 10.5650 XLON 30/03/2022 14:31:24 513403894423809
390 10.5650 XLON 30/03/2022 14:31:24 513403894423810
698 10.5650 CHIX 30/03/2022 14:31:33 130001XBX
584 10.5650 CHIX 30/03/2022 14:31:33 130001XBY
1,126 10.5650 XLON 30/03/2022 14:31:33 513403894423936
223 10.5650 XLON 30/03/2022 14:31:33 513403894423940
290 10.5600 CHIX 30/03/2022 14:31:35 130001XDJ
385 10.5600 CHIX 30/03/2022 14:31:35 130001XDK
98 10.5600 CHIX 30/03/2022 14:31:35 130001XDA
81 10.5600 CHIX 30/03/2022 14:31:35 130001XDB
519 10.5600 CHIX 30/03/2022 14:31:35 130001XDC
406 10.5550 XLON 30/03/2022 14:31:52 513403894424070
218 10.5500 XLON 30/03/2022 14:32:10 513403894424230
123 10.5500 CHIX 30/03/2022 14:32:36 130001XOR
503 10.5500 CHIX 30/03/2022 14:32:36 130001XOS
568 10.5500 XLON 30/03/2022 14:32:36 513403894424477
376 10.5500 CHIX 30/03/2022 14:32:36 130001XOY
129 10.5500 CHIX 30/03/2022 14:32:49 130001XQD
211 10.5500 CHIX 30/03/2022 14:32:49 130001XQE
420 10.5500 XLON 30/03/2022 14:32:49 513403894424518
646 10.5500 XLON 30/03/2022 14:32:49 513403894424519
270 10.5500 XLON 30/03/2022 14:32:49 513403894424520
435 10.5500 CHIX 30/03/2022 14:32:49 130001XQU
696 10.5500 CHIX 30/03/2022 14:32:49 130001XQV
175 10.5500 XLON 30/03/2022 14:32:52 513403894424532
300 10.5500 XLON 30/03/2022 14:32:52 513403894424533
320 10.5500 XLON 30/03/2022 14:32:52 513403894424534
84 10.5500 XLON 30/03/2022 14:32:52 513403894424535
94 10.5500 XLON 30/03/2022 14:32:52 513403894424536
43 10.5500 XLON 30/03/2022 14:32:52 513403894424537
1,308 10.5450 XLON 30/03/2022 14:33:04 513403894424582
300 10.5400 XLON 30/03/2022 14:33:23 513403894424709
650 10.5400 XLON 30/03/2022 14:33:23 513403894424710
175 10.5400 TRQX 30/03/2022 14:33:23 513403827321402
256 10.5400 TRQX 30/03/2022 14:33:23 513403827321403
187 10.5400 TRQX 30/03/2022 14:33:23 513403827321404
420 10.5400 XLON 30/03/2022 14:33:24 513403894424725
300 10.5400 XLON 30/03/2022 14:33:24 513403894424726
67 10.5400 XLON 30/03/2022 14:33:24 513403894424727
216 10.5400 XLON 30/03/2022 14:33:24 513403894424728
363 10.5400 XLON 30/03/2022 14:33:24 513403894424729
300 10.5400 XLON 30/03/2022 14:33:25 513403894424731
6 10.5400 XLON 30/03/2022 14:33:25 513403894424732
100 10.5350 TRQX 30/03/2022 14:33:58 513403827321543
300 10.5350 BATE 30/03/2022 14:33:58 0300018YN
443 10.5350 XLON 30/03/2022 14:33:58 513403894424883
193 10.5350 XLON 30/03/2022 14:33:58 513403894424884
26 10.5350 XLON 30/03/2022 14:33:59 513403894424895
98 10.5350 XLON 30/03/2022 14:33:59 513403894424896
228 10.5350 XLON 30/03/2022 14:33:59 513403894424897
443 10.5350 XLON 30/03/2022 14:34:00 513403894424909
223 10.5350 XLON 30/03/2022 14:34:00 513403894424910
300 10.5350 XLON 30/03/2022 14:34:00 513403894424911
239 10.5350 XLON 30/03/2022 14:34:09 513403894424971
650 10.5350 CHIX 30/03/2022 14:35:29 130001YJL
500 10.5350 XLON 30/03/2022 14:35:31 513403894425543
500 10.5350 XLON 30/03/2022 14:35:33 513403894425547
408 10.5350 CHIX 30/03/2022 14:35:34 130001YKG
151 10.5350 XLON 30/03/2022 14:35:54 513403894425615
175 10.5400 TRQX 30/03/2022 14:36:05 513403827322179
208 10.5350 CHIX 30/03/2022 14:36:11 130001YQT
175 10.5400 TRQX 30/03/2022 14:36:11 513403827322206
100 10.5400 TRQX 30/03/2022 14:36:11 513403827322207
187 10.5400 TRQX 30/03/2022 14:36:11 513403827322208
171 10.5400 BATE 30/03/2022 14:36:11 0300019D7
300 10.5400 BATE 30/03/2022 14:36:11 0300019D8
64 10.5400 XLON 30/03/2022 14:36:11 513403894425728
223 10.5400 XLON 30/03/2022 14:36:11 513403894425729
126 10.5400 XLON 30/03/2022 14:36:11 513403894425730
94 10.5400 XLON 30/03/2022 14:36:11 513403894425731
300 10.5400 XLON 30/03/2022 14:36:11 513403894425732
35 10.5350 CHIX 30/03/2022 14:36:12 130001YS3
735 10.5350 TRQX 30/03/2022 14:36:12 513403827322279
162 10.5350 CHIX 30/03/2022 14:36:12 130001YT7
870 10.5350 CHIX 30/03/2022 14:36:12 130001YT8
452 10.5350 CHIX 30/03/2022 14:36:12 130001YTI
223 10.5350 XLON 30/03/2022 14:36:12 513403894425773
70 10.5350 XLON 30/03/2022 14:36:12 513403894425774
192 10.5350 CHIX 30/03/2022 14:36:13 130001YU4
644 10.5350 CHIX 30/03/2022 14:36:13 130001YU5
14 10.5350 CHIX 30/03/2022 14:36:13 130001YU6
470 10.5350 CHIX 30/03/2022 14:36:13 130001YU7
1,221 10.5350 CHIX 30/03/2022 14:36:13 130001YV7
240 10.5300 BATE 30/03/2022 14:36:13 0300019F8
105 10.5350 TRQX 30/03/2022 14:36:16 513403827322332
79 10.5350 TRQX 30/03/2022 14:36:16 513403827322333
126 10.5350 TRQX 30/03/2022 14:36:17 513403827322341
186 10.5350 TRQX 30/03/2022 14:36:17 513403827322342
408 10.5350 XLON 30/03/2022 14:36:17 513403894425818
33 10.5350 CHIX 30/03/2022 14:36:17 130001YWJ
300 10.5350 XLON 30/03/2022 14:36:19 513403894425827
300 10.5350 XLON 30/03/2022 14:36:44 513403894425950
223 10.5350 XLON 30/03/2022 14:36:44 513403894425951
46 10.5300 BATE 30/03/2022 14:36:44 0300019IE
962 10.5300 XLON 30/03/2022 14:36:44 513403894425954
175 10.5350 TRQX 30/03/2022 14:36:44 513403827322536
10 10.5350 TRQX 30/03/2022 14:36:44 513403827322537
100 10.5350 TRQX 30/03/2022 14:36:44 513403827322538
400 10.5350 BATE 30/03/2022 14:36:44 0300019IM
1 10.5350 BATE 30/03/2022 14:36:44 0300019IN
300 10.5350 XLON 30/03/2022 14:37:07 513403894426099
386 10.5300 CHIX 30/03/2022 14:38:12 130001ZGL
1,330 10.5300 BATE 30/03/2022 14:38:12 0300019SA
644 10.5250 CHIX 30/03/2022 14:38:13 130001ZGR
487 10.5250 CHIX 30/03/2022 14:38:13 130001ZGS
282 10.5250 BATE 30/03/2022 14:38:13 0300019SH
250 10.5300 XLON 30/03/2022 14:38:13 513403894426385
223 10.5300 XLON 30/03/2022 14:38:13 513403894426386
527 10.5300 XLON 30/03/2022 14:38:13 513403894426387
300 10.5300 XLON 30/03/2022 14:38:13 513403894426388
273 10.5300 XLON 30/03/2022 14:38:13 513403894426389
223 10.5350 XLON 30/03/2022 14:38:13 513403894426390
300 10.5350 XLON 30/03/2022 14:38:13 513403894426391
208 10.5350 XLON 30/03/2022 14:38:13 513403894426392
64 10.5350 XLON 30/03/2022 14:38:13 513403894426393
1,653 10.5350 XLON 30/03/2022 14:38:13 513403894426394
239 10.5350 XLON 30/03/2022 14:38:13 513403894426395
312 10.5350 XLON 30/03/2022 14:38:13 513403894426396
381 10.5250 XLON 30/03/2022 14:38:13 513403894426400
142 10.5250 TRQX 30/03/2022 14:38:13 513403827322951
171 10.5250 BATE 30/03/2022 14:38:13 0300019SD
177 10.5250 BATE 30/03/2022 14:38:13 0300019SE
400 10.5250 BATE 30/03/2022 14:38:13 0300019SF
167 10.5250 BATE 30/03/2022 14:38:13 0300019SG
187 10.5300 TRQX 30/03/2022 14:38:13 513403827322939
100 10.5300 TRQX 30/03/2022 14:38:13 513403827322940
256 10.5300 TRQX 30/03/2022 14:38:13 513403827322941
187 10.5350 TRQX 30/03/2022 14:38:13 513403827322942
12 10.5350 TRQX 30/03/2022 14:38:13 513403827322943
141 10.5350 TRQX 30/03/2022 14:38:13 513403827322944
100 10.5350 TRQX 30/03/2022 14:38:13 513403827322945
379 10.5250 CHIX 30/03/2022 14:38:13 130001ZH4
187 10.5250 TRQX 30/03/2022 14:38:13 513403827322952
100 10.5250 TRQX 30/03/2022 14:38:13 513403827322953
207 10.5250 CHIX 30/03/2022 14:38:14 130001ZH5
80 10.5250 CHIX 30/03/2022 14:38:14 130001ZH6
498 10.5250 CHIX 30/03/2022 14:38:14 130001ZH7
200 10.5250 CHIX 30/03/2022 14:38:15 130001ZHH
76 10.5250 BATE 30/03/2022 14:38:15 0300019SN
196 10.5250 CHIX 30/03/2022 14:38:16 130001ZHT
600 10.5250 CHIX 30/03/2022 14:38:16 130001ZHU
275 10.5250 CHIX 30/03/2022 14:38:17 130001ZI6
158 10.5250 XLON 30/03/2022 14:38:18 513403894426417
1,240 10.5250 XLON 30/03/2022 14:38:18 513403894426418
1,573 10.5250 XLON 30/03/2022 14:38:18 513403894426419
591 10.5250 XLON 30/03/2022 14:38:23 513403894426450
157 10.5250 CHIX 30/03/2022 14:38:23 130001ZJS
860 10.5250 CHIX 30/03/2022 14:38:23 130001ZJT
630 10.5250 TRQX 30/03/2022 14:38:23 513403827322996
644 10.5450 CHIX 30/03/2022 14:39:54 13000201V
644 10.5450 CHIX 30/03/2022 14:39:54 13000201W
400 10.5450 CHIX 30/03/2022 14:39:54 13000201X
64 10.5450 CHIX 30/03/2022 14:39:54 13000201Y
400 10.5450 CHIX 30/03/2022 14:39:54 13000201Z
1,160 10.5450 XLON 30/03/2022 14:39:54 513403894427051
1,189 10.5450 CHIX 30/03/2022 14:39:54 13000201D
56 10.5450 CHIX 30/03/2022 14:39:56 13000202P
258 10.5450 CHIX 30/03/2022 14:39:56 13000202Q
1 10.5450 CHIX 30/03/2022 14:39:56 13000202R
171 10.5450 CHIX 30/03/2022 14:39:56 13000202S
114 10.5450 CHIX 30/03/2022 14:39:57 13000202V
312 10.5450 CHIX 30/03/2022 14:39:57 13000202W
168 10.5450 CHIX 30/03/2022 14:39:57 13000202X
542 10.5500 BATE 30/03/2022 14:40:25 030001A8A
542 10.5500 BATE 30/03/2022 14:40:26 030001A8D
644 10.5500 CHIX 30/03/2022 14:40:47 1300020A4
500 10.5500 CHIX 30/03/2022 14:40:47 1300020A5
154 10.5500 CHIX 30/03/2022 14:40:47 1300020A6
180 10.5500 CHIX 30/03/2022 14:41:03 1300020CH
546 10.5500 CHIX 30/03/2022 14:41:03 1300020CI
232 10.5450 CHIX 30/03/2022 14:41:28 1300020IY
343 10.5450 XLON 30/03/2022 14:41:28 513403894427476
1,030 10.5450 XLON 30/03/2022 14:41:28 513403894427477
397 10.5550 TRQX 30/03/2022 14:41:41 513403827323853
51 10.5550 TRQX 30/03/2022 14:41:41 513403827323854
1,199 10.5550 BATE 30/03/2022 14:41:41 030001AI5
45 10.5550 CHIX 30/03/2022 14:41:41 1300020MU
500 10.5550 CHIX 30/03/2022 14:41:41 1300020MV
644 10.5550 CHIX 30/03/2022 14:41:43 1300020N1
253 10.5550 CHIX 30/03/2022 14:41:43 1300020N2
51 10.5550 CHIX 30/03/2022 14:41:55 1300020NW
210 10.5500 CHIX 30/03/2022 14:41:58 1300020O7
961 10.5500 TRQX 30/03/2022 14:41:59 513403827323918
290 10.5500 CHIX 30/03/2022 14:41:59 1300020OK
1,104 10.5500 BATE 30/03/2022 14:41:59 030001AJT
300 10.5550 XLON 30/03/2022 14:43:22 513403894428000
223 10.5550 XLON 30/03/2022 14:43:22 513403894428001
204 10.5550 XLON 30/03/2022 14:43:22 513403894428002
334 10.5550 XLON 30/03/2022 14:43:22 513403894428003
800 10.5550 CHIX 30/03/2022 14:43:22 13000211U
167 10.5550 CHIX 30/03/2022 14:43:22 13000211V
48 10.5550 CHIX 30/03/2022 14:44:10 13000219S
386 10.5550 CHIX 30/03/2022 14:44:10 13000219T
327 10.5600 XLON 30/03/2022 14:44:15 513403894428220
300 10.5600 XLON 30/03/2022 14:44:39 513403894428379
223 10.5600 XLON 30/03/2022 14:44:39 513403894428380
514 10.5600 XLON 30/03/2022 14:44:39 513403894428381
196 10.5600 XLON 30/03/2022 14:44:39 513403894428382
64 10.5550 XLON 30/03/2022 14:44:51 513403894428433
341 10.5550 XLON 30/03/2022 14:44:51 513403894428434
196 10.5600 XLON 30/03/2022 14:44:51 513403894428437
529 10.5600 XLON 30/03/2022 14:44:51 513403894428438
300 10.5650 XLON 30/03/2022 14:45:02 513403894428496
170 10.5650 XLON 30/03/2022 14:45:03 513403894428499
300 10.5650 XLON 30/03/2022 14:45:03 513403894428500
78 10.5650 XLON 30/03/2022 14:45:03 513403894428501
526 10.5650 XLON 30/03/2022 14:45:03 513403894428502
223 10.5650 XLON 30/03/2022 14:45:04 513403894428513
300 10.5650 XLON 30/03/2022 14:45:04 513403894428514
152 10.5650 XLON 30/03/2022 14:45:04 513403894428515
600 10.5650 XLON 30/03/2022 14:45:04 513403894428516
300 10.5650 XLON 30/03/2022 14:45:04 513403894428519
223 10.5650 XLON 30/03/2022 14:45:04 513403894428520
300 10.5650 XLON 30/03/2022 14:45:05 513403894428531
223 10.5650 XLON 30/03/2022 14:45:05 513403894428532
300 10.5650 XLON 30/03/2022 14:45:05 513403894428537
532 10.5650 XLON 30/03/2022 14:45:06 513403894428539
300 10.5650 XLON 30/03/2022 14:45:06 513403894428540
167 10.5650 CHIX 30/03/2022 14:45:12 1300021OS
800 10.5650 CHIX 30/03/2022 14:45:12 1300021OT
78 10.5650 XLON 30/03/2022 14:45:12 513403894428580
550 10.5650 XLON 30/03/2022 14:45:12 513403894428581
644 10.5650 CHIX 30/03/2022 14:45:15 1300021PD
486 10.5650 CHIX 30/03/2022 14:45:15 1300021PE
527 10.5650 XLON 30/03/2022 14:45:15 513403894428599
300 10.5650 XLON 30/03/2022 14:45:15 513403894428600
15 10.5650 CHIX 30/03/2022 14:45:55 1300021WC
60 10.5650 CHIX 30/03/2022 14:45:55 1300021WD
101 10.5650 CHIX 30/03/2022 14:45:55 1300021WE
420 10.5650 CHIX 30/03/2022 14:45:55 1300021WF
284 10.5650 CHIX 30/03/2022 14:45:55 1300021WG
981 10.5650 CHIX 30/03/2022 14:45:55 1300021W9
115 10.5650 TRQX 30/03/2022 14:45:55 513403827324849
509 10.5650 TRQX 30/03/2022 14:45:55 513403827324850
539 10.5650 XLON 30/03/2022 14:45:55 513403894428788
775 10.5650 XLON 30/03/2022 14:46:11 513403894428904
1,080 10.5650 CHIX 30/03/2022 14:46:11 1300021Z5
839 10.5650 XLON 30/03/2022 14:46:12 513403894428916
911 10.5650 XLON 30/03/2022 14:46:26 513403894428970
138 10.5650 XLON 30/03/2022 14:46:26 513403894428971
28 10.5650 CHIX 30/03/2022 14:47:18 1300022AT
1,059 10.5650 CHIX 30/03/2022 14:47:18 1300022AU
1,014 10.5650 XLON 30/03/2022 14:47:18 513403894429238
259 10.5650 XLON 30/03/2022 14:47:18 513403894429239
750 10.5650 XLON 30/03/2022 14:47:22 513403894429256
545 10.5650 XLON 30/03/2022 14:47:22 513403894429257
177 10.5600 BATE 30/03/2022 14:47:23 030001BGN
161 10.5600 BATE 30/03/2022 14:47:23 030001BGO
923 10.5600 XLON 30/03/2022 14:47:23 513403894429261
1,107 10.5600 CHIX 30/03/2022 14:47:23 1300022BS
91 10.5600 XLON 30/03/2022 14:47:23 513403894429262
10 10.5600 CHIX 30/03/2022 14:47:23 1300022BT
81 10.5600 CHIX 30/03/2022 14:47:23 1300022BU
923 10.5550 XLON 30/03/2022 14:47:23 513403894429275
203 10.5550 XLON 30/03/2022 14:47:25 513403894429277
171 10.5550 XLON 30/03/2022 14:47:25 513403894429278
223 10.5550 XLON 30/03/2022 14:47:25 513403894429279
83 10.5500 XLON 30/03/2022 14:47:28 513403894429299
99 10.5500 XLON 30/03/2022 14:47:28 513403894429300
380 10.5500 XLON 30/03/2022 14:47:28 513403894429301
177 10.5500 BATE 30/03/2022 14:47:28 030001BHG
644 10.5500 CHIX 30/03/2022 14:47:28 1300022D0
182 10.5500 CHIX 30/03/2022 14:47:28 1300022D1
177 10.5500 BATE 30/03/2022 14:47:29 030001BHH
185 10.5500 BATE 30/03/2022 14:47:29 030001BHI
191 10.5450 CHIX 30/03/2022 14:47:31 1300022DD
74 10.5450 CHIX 30/03/2022 14:48:00 1300022HI
329 10.5650 XLON 30/03/2022 14:48:38 513403894429559
3 10.5700 XLON 30/03/2022 14:48:39 513403894429561
195 10.5700 XLON 30/03/2022 14:48:39 513403894429562
78 10.5700 XLON 30/03/2022 14:48:39 513403894429563
300 10.5700 XLON 30/03/2022 14:48:39 513403894429564
223 10.5700 XLON 30/03/2022 14:48:39 513403894429565
300 10.5700 XLON 30/03/2022 14:48:40 513403894429568
223 10.5700 XLON 30/03/2022 14:48:40 513403894429569
300 10.5700 XLON 30/03/2022 14:48:42 513403894429571
208 10.5700 XLON 30/03/2022 14:48:42 513403894429572
208 10.5700 XLON 30/03/2022 14:48:43 513403894429585
526 10.5700 XLON 30/03/2022 14:49:47 513403894429845
223 10.5700 XLON 30/03/2022 14:49:47 513403894429846
317 10.5700 XLON 30/03/2022 14:49:47 513403894429847
200 10.5700 XLON 30/03/2022 14:49:47 513403894429848
86 10.5700 XLON 30/03/2022 14:49:47 513403894429849
644 10.5700 CHIX 30/03/2022 14:49:47 13000235I
400 10.5700 CHIX 30/03/2022 14:49:47 13000235J
171 10.5700 CHIX 30/03/2022 14:49:47 13000235K
458 10.5700 XLON 30/03/2022 14:49:52 513403894429899
223 10.5700 XLON 30/03/2022 14:49:52 513403894429900
94 10.5700 XLON 30/03/2022 14:49:52 513403894429901
303 10.5700 CHIX 30/03/2022 14:49:52 13000236I
107 10.5700 CHIX 30/03/2022 14:49:52 13000236J
211 10.5700 CHIX 30/03/2022 14:49:52 13000236K
1,293 10.5850 XLON 30/03/2022 14:50:35 513403894430143
150 10.5850 CHIX 30/03/2022 14:50:35 1300023FQ
734 10.5850 XLON 30/03/2022 14:50:36 513403894430144
78 10.5850 XLON 30/03/2022 14:50:36 513403894430145
300 10.5850 XLON 30/03/2022 14:50:36 513403894430146
223 10.5850 XLON 30/03/2022 14:50:36 513403894430147
171 10.5850 CHIX 30/03/2022 14:50:36 1300023FX
177 10.5850 CHIX 30/03/2022 14:50:36 1300023FY
213 10.5800 BATE 30/03/2022 14:50:36 030001C1C
127 10.5800 BATE 30/03/2022 14:50:36 030001C1E
64 10.5800 TRQX 30/03/2022 14:50:40 513403827326197
90 10.5800 TRQX 30/03/2022 14:50:40 513403827326198
48 10.5800 BATE 30/03/2022 14:51:00 030001C32
58 10.5800 BATE 30/03/2022 14:51:04 030001C3Z
1 10.5800 CHIX 30/03/2022 14:51:04 1300023K5
61 10.5800 TRQX 30/03/2022 14:51:04 513403827326294
71 10.5850 TRQX 30/03/2022 14:51:12 513403827326355
177 10.5900 BATE 30/03/2022 14:52:39 030001CCF
171 10.5900 BATE 30/03/2022 14:52:39 030001CCG
300 10.5900 BATE 30/03/2022 14:52:39 030001CCH
427 10.5900 XLON 30/03/2022 14:52:39 513403894430864
223 10.5900 XLON 30/03/2022 14:52:39 513403894430865
177 10.5900 CHIX 30/03/2022 14:52:39 1300023YT
400 10.5900 CHIX 30/03/2022 14:52:39 1300023YU
171 10.5900 CHIX 30/03/2022 14:52:39 1300023YV
222 10.5900 CHIX 30/03/2022 14:52:39 1300023YW
191 10.5900 CHIX 30/03/2022 14:52:39 1300023YX
51 10.5850 TRQX 30/03/2022 14:52:40 513403827326730
10 10.5850 BATE 30/03/2022 14:52:40 030001CCT
500 10.5850 BATE 30/03/2022 14:52:40 030001CCW
500 10.5850 TRQX 30/03/2022 14:52:40 513403827326731
194 10.5850 TRQX 30/03/2022 14:52:40 513403827326732
457 10.5850 BATE 30/03/2022 14:52:40 030001CCX
200 10.5850 TRQX 30/03/2022 14:52:41 513403827326736
225 10.5850 TRQX 30/03/2022 14:52:41 513403827326737
95 10.5850 CHIX 30/03/2022 14:52:41 1300023ZW
197 10.5850 CHIX 30/03/2022 14:52:41 1300023ZX
12 10.5850 CHIX 30/03/2022 14:52:42 130002404
475 10.5850 CHIX 30/03/2022 14:52:42 130002408
80 10.5850 CHIX 30/03/2022 14:52:50 13000241R
115 10.5850 CHIX 30/03/2022 14:53:00 13000242N
252 10.5850 CHIX 30/03/2022 14:53:00 13000242O
182 10.5850 BATE 30/03/2022 14:53:02 030001CEI
12 10.5850 XLON 30/03/2022 14:53:06 513403894430930
82 10.5850 XLON 30/03/2022 14:53:06 513403894430931
15 10.5850 XLON 30/03/2022 14:53:33 513403894431118
14 10.5850 XLON 30/03/2022 14:54:01 513403894431184
1,156 10.5850 XLON 30/03/2022 14:54:01 513403894431189
859 10.5850 CHIX 30/03/2022 14:54:01 1300024E9
419 10.5850 BATE 30/03/2022 14:54:01 030001CLL
177 10.5850 BATE 30/03/2022 14:54:01 030001CLM
171 10.5850 BATE 30/03/2022 14:54:01 030001CLN
300 10.5850 BATE 30/03/2022 14:54:01 030001CLO
283 10.5850 BATE 30/03/2022 14:54:01 030001CLP
442 10.5850 CHIX 30/03/2022 14:54:09 1300024G5
644 10.6000 CHIX 30/03/2022 14:54:24 1300024IE
177 10.6000 BATE 30/03/2022 14:55:08 030001CRC
195 10.6000 BATE 30/03/2022 14:55:08 030001CRD
456 10.6000 XLON 30/03/2022 14:55:08 513403894431521
223 10.6000 XLON 30/03/2022 14:55:08 513403894431522
300 10.6000 XLON 30/03/2022 14:55:08 513403894431523
644 10.6000 CHIX 30/03/2022 14:55:08 1300024O0
644 10.6000 CHIX 30/03/2022 14:55:08 1300024O1
188 10.6050 XLON 30/03/2022 14:57:37 513403894432047
644 10.6100 CHIX 30/03/2022 14:57:37 1300025FP
658 10.6100 CHIX 30/03/2022 14:57:37 1300025FQ
62 10.6100 CHIX 30/03/2022 14:57:37 1300025FR
146 10.6100 CHIX 30/03/2022 14:57:37 1300025FS
1,094 10.6100 BATE 30/03/2022 14:58:17 030001DBU
223 10.6150 XLON 30/03/2022 14:58:17 513403894432219
300 10.6150 XLON 30/03/2022 14:58:17 513403894432220
500 10.6150 CHIX 30/03/2022 14:58:17 1300025OQ
177 10.6150 CHIX 30/03/2022 14:58:17 1300025OR
171 10.6150 CHIX 30/03/2022 14:58:17 1300025OS
86 10.6100 TRQX 30/03/2022 14:58:17 513403827328276
378 10.6100 XLON 30/03/2022 14:58:17 513403894432223
259 10.6100 XLON 30/03/2022 14:58:17 513403894432224
991 10.6100 XLON 30/03/2022 14:58:17 513403894432229
495 10.6100 TRQX 30/03/2022 14:58:18 513403827328280
175 10.6100 TRQX 30/03/2022 14:58:18 513403827328282
350 10.6100 TRQX 30/03/2022 14:58:19 513403827328285
215 10.6100 TRQX 30/03/2022 14:58:19 513403827328286
223 10.6100 XLON 30/03/2022 14:58:29 513403894432281
300 10.6100 XLON 30/03/2022 14:58:29 513403894432282
50 10.6050 XLON 30/03/2022 14:58:29 513403894432283
644 10.6100 CHIX 30/03/2022 14:58:29 1300025R4
644 10.6100 CHIX 30/03/2022 14:58:29 1300025R5
156 10.6100 CHIX 30/03/2022 14:58:29 1300025R6
600 10.6100 CHIX 30/03/2022 14:58:29 1300025R7
15 10.6050 BATE 30/03/2022 14:58:34 030001DD8
577 10.6050 XLON 30/03/2022 14:59:30 513403894432535
149 10.6050 XLON 30/03/2022 14:59:30 513403894432536
27 10.6050 XLON 30/03/2022 14:59:30 513403894432537
495 10.6050 BATE 30/03/2022 14:59:30 030001DJJ
513 10.6050 TRQX 30/03/2022 14:59:30 513403827328676
234 10.6050 XLON 30/03/2022 14:59:30 513403894432547
542 10.6050 XLON 30/03/2022 14:59:30 513403894432548
223 10.6050 XLON 30/03/2022 14:59:30 513403894432549
300 10.6050 XLON 30/03/2022 14:59:30 513403894432550
200 10.6050 XLON 30/03/2022 14:59:31 513403894432554
310 10.6050 XLON 30/03/2022 14:59:31 513403894432555
644 10.6050 CHIX 30/03/2022 14:59:31 130002620
644 10.6050 CHIX 30/03/2022 14:59:31 130002621
291 10.6050 CHIX 30/03/2022 14:59:31 130002622
171 10.6050 BATE 30/03/2022 14:59:31 030001DJQ
84 10.6050 XLON 30/03/2022 14:59:31 513403894432562
323 10.6050 CHIX 30/03/2022 14:59:32 13000262A
94 10.6050 XLON 30/03/2022 14:59:32 513403894432565
83 10.6050 CHIX 30/03/2022 14:59:32 13000262E
12,809 10.6025 XLON 30/03/2022 14:59:32 513403894432567
701 10.6050 CHIX 30/03/2022 14:59:42 13000267Q
187 10.6050 CHIX 30/03/2022 14:59:42 13000267R
1,354 10.6050 TRQX 30/03/2022 14:59:42 513403827328772
394 10.6050 CHIX 30/03/2022 14:59:42 13000267U
177 10.6050 BATE 30/03/2022 14:59:44 030001DN2
194 10.6050 BATE 30/03/2022 14:59:44 030001DN3
644 10.6050 CHIX 30/03/2022 14:59:44 130002682
644 10.6050 CHIX 30/03/2022 14:59:46 13000268B
326 10.6050 CHIX 30/03/2022 14:59:46 13000268C
171 10.6050 CHIX 30/03/2022 14:59:46 13000268D
208 10.6050 CHIX 30/03/2022 14:59:46 13000268E
134 10.6050 CHIX 30/03/2022 14:59:46 13000268F
60 10.6050 CHIX 30/03/2022 14:59:46 13000268G
221 10.6050 CHIX 30/03/2022 14:59:46 13000268H
644 10.6000 CHIX 30/03/2022 15:01:01 1300026ON
288 10.6000 CHIX 30/03/2022 15:01:01 1300026OO
200 10.6000 CHIX 30/03/2022 15:01:01 1300026OP
171 10.6000 CHIX 30/03/2022 15:01:01 1300026OQ
321 10.6000 CHIX 30/03/2022 15:01:01 1300026OR
13 10.6000 CHIX 30/03/2022 15:01:12 1300026RY
223 10.6250 XLON 30/03/2022 15:01:53 513403894433196
51 10.6250 XLON 30/03/2022 15:01:53 513403894433197
644 10.6250 CHIX 30/03/2022 15:01:53 1300026Z4
644 10.6250 CHIX 30/03/2022 15:01:53 1300026Z5
843 10.6200 XLON 30/03/2022 15:01:59 513403894433211
1,493 10.6200 XLON 30/03/2022 15:01:59 513403894433212
141 10.6250 XLON 30/03/2022 15:01:59 513403894433213
223 10.6250 XLON 30/03/2022 15:01:59 513403894433214
214 10.6250 XLON 30/03/2022 15:01:59 513403894433215
193 10.6250 XLON 30/03/2022 15:01:59 513403894433216
1,061 10.6250 XLON 30/03/2022 15:01:59 513403894433217
78 10.6250 XLON 30/03/2022 15:01:59 513403894433218
177 10.6200 BATE 30/03/2022 15:01:59 030001E2Q
400 10.6200 BATE 30/03/2022 15:01:59 030001E2R
300 10.6200 XLON 30/03/2022 15:02:00 513403894433220
658 10.6200 XLON 30/03/2022 15:02:12 513403894433415
300 10.6200 XLON 30/03/2022 15:02:14 513403894433420
119 10.6200 CHIX 30/03/2022 15:02:15 130002734
1,179 10.6200 XLON 30/03/2022 15:03:01 513403894433575
109 10.6200 BATE 30/03/2022 15:03:37 030001EEX
300 10.6200 BATE 30/03/2022 15:03:37 030001EEY
594 10.6200 XLON 30/03/2022 15:05:42 513403894434129
383 10.6200 BATE 30/03/2022 15:05:42 030001ES1
177 10.6250 BATE 30/03/2022 15:05:42 030001ES2
393 10.6250 BATE 30/03/2022 15:05:42 030001ES3
761 10.6200 BATE 30/03/2022 15:06:45 030001F1J
1,083 10.6200 CHIX 30/03/2022 15:06:45 1300028EK
25 10.6200 CHIX 30/03/2022 15:06:45 1300028EL
1,299 10.6200 TRQX 30/03/2022 15:06:45 513403827330653
434 10.6200 XLON 30/03/2022 15:06:45 513403894434478
177 10.6200 BATE 30/03/2022 15:06:45 030001F1K
238 10.6200 BATE 30/03/2022 15:06:45 030001F1L
300 10.6200 XLON 30/03/2022 15:06:45 513403894434496
243 10.6200 XLON 30/03/2022 15:06:45 513403894434497
695 10.6200 CHIX 30/03/2022 15:06:45 1300028EV
231 10.6200 CHIX 30/03/2022 15:06:45 1300028EW
644 10.6200 CHIX 30/03/2022 15:06:46 1300028EX
402 10.6200 CHIX 30/03/2022 15:06:46 1300028EY
177 10.6200 CHIX 30/03/2022 15:06:46 1300028EZ
12 10.6150 CHIX 30/03/2022 15:07:14 1300028KX
51 10.6150 CHIX 30/03/2022 15:07:14 1300028KY
118 10.6150 BATE 30/03/2022 15:07:14 030001F4X
497 10.6150 XLON 30/03/2022 15:07:16 513403894434695
644 10.6250 CHIX 30/03/2022 15:08:16 1300028VW
644 10.6250 CHIX 30/03/2022 15:08:16 1300028VX
89 10.6250 CHIX 30/03/2022 15:08:23 1300028XU
900 10.6250 CHIX 30/03/2022 15:08:23 1300028XV
156 10.6200 XLON 30/03/2022 15:08:41 513403894434974
489 10.6200 XLON 30/03/2022 15:09:01 513403894435066
1,362 10.6200 XLON 30/03/2022 15:09:18 513403894435121
324 10.6200 BATE 30/03/2022 15:09:18 030001FGZ
340 10.6250 CHIX 30/03/2022 15:09:18 130002950
800 10.6250 CHIX 30/03/2022 15:09:18 130002951
177 10.6250 CHIX 30/03/2022 15:09:23 13000295P
384 10.6250 CHIX 30/03/2022 15:09:23 13000295Q
45 10.6250 CHIX 30/03/2022 15:09:23 13000295R
205 10.6250 CHIX 30/03/2022 15:09:23 13000295S
173 10.6250 CHIX 30/03/2022 15:09:23 13000295T
144 10.6250 CHIX 30/03/2022 15:09:37 13000297Q
900 10.6250 CHIX 30/03/2022 15:09:37 13000297R
644 10.6250 CHIX 30/03/2022 15:09:49 13000299I
644 10.6250 CHIX 30/03/2022 15:10:00 1300029BH
200 10.6250 CHIX 30/03/2022 15:10:00 1300029BI
600 10.6250 CHIX 30/03/2022 15:10:00 1300029BJ
300 10.6250 XLON 30/03/2022 15:10:05 513403894435256
223 10.6250 XLON 30/03/2022 15:10:05 513403894435257
50 10.6250 CHIX 30/03/2022 15:10:05 1300029D1
50 10.6250 CHIX 30/03/2022 15:10:07 1300029D7
300 10.6250 XLON 30/03/2022 15:10:08 513403894435258
101 10.6250 XLON 30/03/2022 15:10:08 513403894435259
223 10.6250 XLON 30/03/2022 15:10:08 513403894435260
270 10.6250 XLON 30/03/2022 15:10:08 513403894435261
85 10.6250 XLON 30/03/2022 15:10:08 513403894435262
279 10.6250 CHIX 30/03/2022 15:10:09 1300029DB
50 10.6250 CHIX 30/03/2022 15:10:09 1300029DC
300 10.6250 XLON 30/03/2022 15:10:11 513403894435265
223 10.6250 XLON 30/03/2022 15:10:11 513403894435266
188 10.6300 BATE 30/03/2022 15:11:53 030001FVM
142 10.6300 BATE 30/03/2022 15:11:53 030001FVN
142 10.6300 CHIX 30/03/2022 15:11:53 1300029SP
52 10.6300 BATE 30/03/2022 15:11:53 030001FVO
359 10.6300 CHIX 30/03/2022 15:11:53 1300029SQ
226 10.6300 XLON 30/03/2022 15:11:53 513403894435622
603 10.6300 XLON 30/03/2022 15:11:53 513403894435623
48 10.6300 BATE 30/03/2022 15:11:54 030001FVR
501 10.6300 BATE 30/03/2022 15:11:54 030001FVS
501 10.6300 CHIX 30/03/2022 15:11:54 1300029SZ
251 10.6300 BATE 30/03/2022 15:11:54 030001FVT
539 10.6300 XLON 30/03/2022 15:12:29 513403894435730
174 10.6300 XLON 30/03/2022 15:12:29 513403894435731
300 10.6300 XLON 30/03/2022 15:12:29 513403894435732
94 10.6300 XLON 30/03/2022 15:12:29 513403894435733
145 10.6300 XLON 30/03/2022 15:12:29 513403894435734
107 10.6300 CHIX 30/03/2022 15:12:29 1300029XT
9 10.6300 CHIX 30/03/2022 15:12:29 1300029XU
563 10.6300 CHIX 30/03/2022 15:12:29 1300029XV
322 10.6300 CHIX 30/03/2022 15:13:10 130002A25
46 10.6300 CHIX 30/03/2022 15:13:10 130002A26
84 10.6300 XLON 30/03/2022 15:13:12 513403894435812
79 10.6350 XLON 30/03/2022 15:14:04 513403894436005
223 10.6400 XLON 30/03/2022 15:14:04 513403894436006
300 10.6400 XLON 30/03/2022 15:14:04 513403894436007
206 10.6400 XLON 30/03/2022 15:14:04 513403894436008
790 10.6400 XLON 30/03/2022 15:14:04 513403894436009
644 10.6400 CHIX 30/03/2022 15:14:04 130002A9C
644 10.6400 CHIX 30/03/2022 15:14:04 130002A9D
871 10.6350 TRQX 30/03/2022 15:15:37 513403827332868
187 10.6350 BATE 30/03/2022 15:15:37 030001GHU
700 10.6350 BATE 30/03/2022 15:15:37 030001GHV
642 10.6400 CHIX 30/03/2022 15:15:37 130002AP4
177 10.6400 CHIX 30/03/2022 15:15:37 130002AP5
171 10.6400 CHIX 30/03/2022 15:15:37 130002AP6
210 10.6350 CHIX 30/03/2022 15:15:41 130002APE
498 10.6350 CHIX 30/03/2022 15:15:41 130002APF
394 10.6350 CHIX 30/03/2022 15:15:49 130002AQZ
80 10.6350 CHIX 30/03/2022 15:15:49 130002AR0
234 10.6350 CHIX 30/03/2022 15:15:49 130002AR1
177 10.6350 BATE 30/03/2022 15:15:49 030001GIR
99 10.6350 BATE 30/03/2022 15:15:49 030001GIS
516 10.6300 CHIX 30/03/2022 15:15:49 130002AR2
333 10.6350 CHIX 30/03/2022 15:15:49 130002AR4
353 10.6300 TRQX 30/03/2022 15:15:51 513403827332928
177 10.6300 BATE 30/03/2022 15:16:52 030001GQU
143 10.6300 BATE 30/03/2022 15:16:52 030001GQV
341 10.6300 CHIX 30/03/2022 15:16:52 130002B1V
54 10.6300 CHIX 30/03/2022 15:16:52 130002B1W
177 10.6300 CHIX 30/03/2022 15:16:52 130002B1X
1,184 10.6250 CHIX 30/03/2022 15:17:10 130002B6F
146 10.6250 BATE 30/03/2022 15:17:11 030001GTR
300 10.6250 XLON 30/03/2022 15:17:11 513403894436810
223 10.6250 XLON 30/03/2022 15:17:11 513403894436811
94 10.6250 XLON 30/03/2022 15:17:12 513403894436822
300 10.6250 XLON 30/03/2022 15:17:12 513403894436823
223 10.6250 XLON 30/03/2022 15:17:12 513403894436824
300 10.6250 XLON 30/03/2022 15:17:13 513403894436828
223 10.6250 XLON 30/03/2022 15:17:13 513403894436829
178 10.6250 XLON 30/03/2022 15:17:13 513403894436830
338 10.6250 XLON 30/03/2022 15:17:13 513403894436831
241 10.6250 XLON 30/03/2022 15:17:13 513403894436832
197 10.6250 XLON 30/03/2022 15:17:14 513403894436834
223 10.6250 XLON 30/03/2022 15:17:14 513403894436835
300 10.6250 XLON 30/03/2022 15:17:14 513403894436836
78 10.6250 XLON 30/03/2022 15:17:14 513403894436837
286 10.6250 CHIX 30/03/2022 15:17:14 130002B6Q
300 10.6250 XLON 30/03/2022 15:17:15 513403894436838
223 10.6250 XLON 30/03/2022 15:17:15 513403894436839
300 10.6250 XLON 30/03/2022 15:17:15 513403894436859
223 10.6250 XLON 30/03/2022 15:17:15 513403894436860
300 10.6250 XLON 30/03/2022 15:17:18 513403894436864
223 10.6250 XLON 30/03/2022 15:17:18 513403894436865
300 10.6250 XLON 30/03/2022 15:17:18 513403894436866
223 10.6250 XLON 30/03/2022 15:17:18 513403894436867
62 10.6250 CHIX 30/03/2022 15:17:19 130002B7O
49 10.6250 BATE 30/03/2022 15:17:19 030001GUK
99 10.6250 XLON 30/03/2022 15:17:19 513403894436868
50 10.6250 XLON 30/03/2022 15:17:19 513403894436873
300 10.6100 XLON 30/03/2022 15:17:22 513403894436945
223 10.6100 XLON 30/03/2022 15:17:22 513403894436946
671 10.6100 XLON 30/03/2022 15:17:22 513403894436947
172 10.6100 XLON 30/03/2022 15:17:22 513403894436948
196 10.6100 XLON 30/03/2022 15:17:22 513403894436949
499 10.6050 CHIX 30/03/2022 15:17:22 130002B98
573 10.6050 CHIX 30/03/2022 15:17:22 130002B99
45 10.6100 XLON 30/03/2022 15:17:23 513403894436957
223 10.6100 XLON 30/03/2022 15:17:23 513403894436958
681 10.6100 XLON 30/03/2022 15:17:23 513403894436959
603 10.6100 XLON 30/03/2022 15:17:23 513403894436960
300 10.6100 XLON 30/03/2022 15:17:23 513403894436961
223 10.6100 XLON 30/03/2022 15:17:23 513403894436962
196 10.6100 XLON 30/03/2022 15:17:23 513403894436963
300 10.6100 XLON 30/03/2022 15:17:24 513403894436964
223 10.6100 XLON 30/03/2022 15:17:24 513403894436965
300 10.6100 XLON 30/03/2022 15:17:24 513403894436970
223 10.6100 XLON 30/03/2022 15:17:24 513403894436971
300 10.6100 XLON 30/03/2022 15:17:25 513403894436973
223 10.6100 XLON 30/03/2022 15:17:25 513403894436974
300 10.6100 XLON 30/03/2022 15:17:26 513403894436976
300 10.6100 XLON 30/03/2022 15:17:26 513403894436979
300 10.6100 XLON 30/03/2022 15:17:27 513403894436980
300 10.6100 XLON 30/03/2022 15:17:27 513403894436981
300 10.6100 XLON 30/03/2022 15:17:28 513403894436982
300 10.6100 XLON 30/03/2022 15:17:28 513403894436983
300 10.6100 XLON 30/03/2022 15:17:29 513403894436984
300 10.6100 XLON 30/03/2022 15:17:29 513403894436985
300 10.6100 XLON 30/03/2022 15:17:32 513403894436989
300 10.6100 XLON 30/03/2022 15:17:33 513403894436991
300 10.6100 XLON 30/03/2022 15:17:34 513403894436992
300 10.6100 XLON 30/03/2022 15:17:35 513403894436993
300 10.6100 XLON 30/03/2022 15:17:35 513403894436997
10,444 10.6075 XLON 30/03/2022 15:17:37 513403894436999
426 10.6050 BATE 30/03/2022 15:17:37 030001GX1
90 10.6050 BATE 30/03/2022 15:17:37 030001GX2
831 10.6050 CHIX 30/03/2022 15:17:37 130002BAK
78 10.6050 BATE 30/03/2022 15:17:37 030001GX3
165 10.6050 CHIX 30/03/2022 15:17:37 130002BAL
2 10.6050 BATE 30/03/2022 15:17:37 030001GX4
102 10.6050 CHIX 30/03/2022 15:17:37 130002BAM
48 10.6050 CHIX 30/03/2022 15:17:38 130002BAN
185 10.6050 CHIX 30/03/2022 15:17:42 130002BB5
308 10.6050 CHIX 30/03/2022 15:17:42 130002BB6
448 10.6050 CHIX 30/03/2022 15:17:52 130002BE4
177 10.6050 BATE 30/03/2022 15:17:52 030001GZF
400 10.6050 BATE 30/03/2022 15:17:52 030001GZG
300 10.6050 XLON 30/03/2022 15:17:52 513403894437025
541 10.6050 CHIX 30/03/2022 15:17:52 130002BE5
177 10.6050 BATE 30/03/2022 15:17:54 030001GZK
644 10.6050 CHIX 30/03/2022 15:17:56 130002BEH
120 10.6050 CHIX 30/03/2022 15:17:56 130002BEI
352 10.6050 CHIX 30/03/2022 15:17:56 130002BEJ
11 10.6050 CHIX 30/03/2022 15:17:56 130002BEK
146 10.6050 BATE 30/03/2022 15:17:56 030001GZP
177 10.6050 BATE 30/03/2022 15:17:56 030001GZQ
138 10.6050 BATE 30/03/2022 15:17:57 030001GZR
78 10.6050 XLON 30/03/2022 15:17:57 513403894437034
114 10.6050 CHIX 30/03/2022 15:18:00 130002BEW
225 10.6050 XLON 30/03/2022 15:18:02 513403894437042
341 10.6050 XLON 30/03/2022 15:18:20 513403894437112
284 10.6050 CHIX 30/03/2022 15:18:20 130002BH1
469 10.6050 XLON 30/03/2022 15:18:25 513403894437141
300 10.6050 XLON 30/03/2022 15:18:30 513403894437153
1 10.6050 BATE 30/03/2022 15:18:31 030001H2P
300 10.6050 XLON 30/03/2022 15:18:35 513403894437178
64 10.6050 XLON 30/03/2022 15:18:40 513403894437200
90 10.6050 BATE 30/03/2022 15:18:43 030001H3W
400 10.6050 BATE 30/03/2022 15:18:43 030001H3X
567 10.6000 BATE 30/03/2022 15:18:44 030001H4G
531 10.6000 CHIX 30/03/2022 15:18:44 130002BLM
609 10.6000 CHIX 30/03/2022 15:18:44 130002BLN
266 10.6000 CHIX 30/03/2022 15:19:12 130002BTJ
903 10.6000 XLON 30/03/2022 15:19:23 513403894437399
94 10.6000 XLON 30/03/2022 15:19:33 513403894437415
57 10.6000 CHIX 30/03/2022 15:19:33 130002BWB
500 10.6000 CHIX 30/03/2022 15:19:33 130002BWC
107 10.6000 CHIX 30/03/2022 15:19:33 130002BWD
146 10.6000 CHIX 30/03/2022 15:19:33 130002BWE
193 10.6000 CHIX 30/03/2022 15:19:33 130002BWF
240 10.6000 CHIX 30/03/2022 15:19:42 130002BXC
87 10.6000 XLON 30/03/2022 15:19:52 513403894437446
314 10.6000 XLON 30/03/2022 15:20:01 513403894437466
223 10.6000 XLON 30/03/2022 15:20:01 513403894437467
568 10.6000 XLON 30/03/2022 15:20:26 513403894437645
568 10.6000 XLON 30/03/2022 15:20:27 513403894437684
568 10.6000 XLON 30/03/2022 15:20:28 513403894437688
45 10.6000 XLON 30/03/2022 15:20:29 513403894437696
523 10.6000 XLON 30/03/2022 15:20:30 513403894437698
94 10.6000 XLON 30/03/2022 15:20:45 513403894437752
300 10.6000 XLON 30/03/2022 15:20:45 513403894437753
644 10.6000 CHIX 30/03/2022 15:20:45 130002C9L
107 10.6000 CHIX 30/03/2022 15:20:45 130002C9M
90 10.6000 BATE 30/03/2022 15:20:45 030001HHR
300 10.6000 XLON 30/03/2022 15:21:03 513403894437781
352 10.5950 XLON 30/03/2022 15:21:24 513403894437829
300 10.6000 XLON 30/03/2022 15:21:24 513403894437831
223 10.6000 XLON 30/03/2022 15:21:24 513403894437832
638 10.5950 XLON 30/03/2022 15:22:37 513403894438117
300 10.6000 XLON 30/03/2022 15:22:37 513403894438118
223 10.6000 XLON 30/03/2022 15:22:37 513403894438119
994 10.6000 XLON 30/03/2022 15:22:37 513403894438120
200 10.6000 XLON 30/03/2022 15:22:37 513403894438121
78 10.6000 XLON 30/03/2022 15:22:37 513403894438122
90 10.6000 BATE 30/03/2022 15:22:37 030001HVL
300 10.6000 XLON 30/03/2022 15:22:41 513403894438129
80 10.6000 XLON 30/03/2022 15:22:41 513403894438130
872 10.6000 XLON 30/03/2022 15:22:41 513403894438131
2,606 10.6000 XLON 30/03/2022 15:22:41 513403894438132
797 10.6000 XLON 30/03/2022 15:22:41 513403894438133
1,113 10.6100 XLON 30/03/2022 15:23:48 513403894438376
33 10.6100 TRQX 30/03/2022 15:23:48 513403827334915
11 10.6100 BATE 30/03/2022 15:23:48 030001I2F
1,113 10.6100 XLON 30/03/2022 15:23:49 513403894438381
1,113 10.6100 XLON 30/03/2022 15:23:50 513403894438385
433 10.6100 XLON 30/03/2022 15:24:08 513403894438429
66 10.6100 XLON 30/03/2022 15:24:27 513403894438494
355 10.6100 XLON 30/03/2022 15:24:30 513403894438511
78 10.6100 XLON 30/03/2022 15:24:30 513403894438513
1,204 10.6100 TRQX 30/03/2022 15:24:30 513403827335083
352 10.6100 BATE 30/03/2022 15:24:30 030001I7H
1,117 10.6100 CHIX 30/03/2022 15:24:30 130002DAY
300 10.6100 XLON 30/03/2022 15:24:30 513403894438519
72 10.6100 XLON 30/03/2022 15:24:30 513403894438520
314 10.6100 CHIX 30/03/2022 15:24:30 130002DAZ
62 10.6100 CHIX 30/03/2022 15:24:30 130002DB0
177 10.6150 BATE 30/03/2022 15:29:49 030001J33
300 10.6150 XLON 30/03/2022 15:29:49 513403894439572
341 10.6150 XLON 30/03/2022 15:29:49 513403894439573
711 10.6150 CHIX 30/03/2022 15:29:49 130002ENW
490 10.6150 CHIX 30/03/2022 15:29:49 130002ENX
56 10.6150 CHIX 30/03/2022 15:29:49 130002ENY
72 10.6150 CHIX 30/03/2022 15:29:49 130002ENZ
9 10.6150 CHIX 30/03/2022 15:29:49 130002EO0
226 10.6150 CHIX 30/03/2022 15:29:49 130002EO1
177 10.6150 CHIX 30/03/2022 15:29:54 130002EOT
171 10.6150 CHIX 30/03/2022 15:29:54 130002EOU
90 10.6150 BATE 30/03/2022 15:29:54 030001J3Q
177 10.6150 BATE 30/03/2022 15:29:54 030001J3R
171 10.6150 BATE 30/03/2022 15:29:54 030001J3S
644 10.6150 CHIX 30/03/2022 15:29:55 130002EOX
171 10.6150 CHIX 30/03/2022 15:29:55 130002EOY
209 10.6150 BATE 30/03/2022 15:29:57 030001J44
177 10.6150 BATE 30/03/2022 15:29:57 030001J45
644 10.6150 CHIX 30/03/2022 15:29:59 130002EPB
171 10.6150 BATE 30/03/2022 15:30:00 030001J4F
171 10.6150 BATE 30/03/2022 15:30:01 030001J4Q
171 10.6150 BATE 30/03/2022 15:30:03 030001J4W
802 10.6100 XLON 30/03/2022 15:30:03 513403894439630
297 10.6100 XLON 30/03/2022 15:30:04 513403894439632
302 10.6150 BATE 30/03/2022 15:30:05 030001J5J
802 10.6100 XLON 30/03/2022 15:30:16 513403894439657
458 10.6100 XLON 30/03/2022 15:30:16 513403894439672
295 10.6100 BATE 30/03/2022 15:30:19 030001J6X
546 10.6100 BATE 30/03/2022 15:30:19 030001J6Y
500 10.6100 CHIX 30/03/2022 15:30:19 130002EU7
156 10.6100 CHIX 30/03/2022 15:30:19 130002EU8
5 10.6100 CHIX 30/03/2022 15:30:19 130002EU9
225 10.6100 CHIX 30/03/2022 15:30:20 130002EUB
83 10.6100 CHIX 30/03/2022 15:30:20 130002EUC
98 10.6100 CHIX 30/03/2022 15:30:20 130002EUD
211 10.6100 CHIX 30/03/2022 15:30:20 130002EUE
300 10.6100 XLON 30/03/2022 15:30:20 513403894439708
145 10.6100 CHIX 30/03/2022 15:30:20 130002EUF
500 10.6100 CHIX 30/03/2022 15:30:20 130002EUG
152 10.6100 CHIX 30/03/2022 15:30:20 130002EUH
300 10.6100 XLON 30/03/2022 15:30:29 513403894439737
180 10.6100 XLON 30/03/2022 15:30:29 513403894439738
223 10.6100 XLON 30/03/2022 15:30:29 513403894439739
300 10.6100 XLON 30/03/2022 15:30:31 513403894439740
315 10.6100 XLON 30/03/2022 15:30:31 513403894439741
776 10.6100 XLON 30/03/2022 15:30:31 513403894439742
1 10.6100 CHIX 30/03/2022 15:30:31 130002EX1
600 10.6100 CHIX 30/03/2022 15:30:31 130002EX2
300 10.6100 XLON 30/03/2022 15:30:33 513403894439746
81 10.6100 XLON 30/03/2022 15:30:33 513403894439747
223 10.6100 XLON 30/03/2022 15:30:33 513403894439748
252 10.6150 XLON 30/03/2022 15:30:56 513403894439816
82 10.6150 XLON 30/03/2022 15:31:01 513403894439830
223 10.6150 XLON 30/03/2022 15:31:01 513403894439831
644 10.6150 CHIX 30/03/2022 15:31:01 130002F3J
177 10.6150 CHIX 30/03/2022 15:31:01 130002F3K
171 10.6150 BATE 30/03/2022 15:31:01 030001JCH
177 10.6150 BATE 30/03/2022 15:31:01 030001JCI
680 10.6150 XLON 30/03/2022 15:31:01 513403894439824
850 10.6150 CHIX 30/03/2022 15:31:01 130002F3I
1,358 10.6150 BATE 30/03/2022 15:31:01 030001JCE
300 10.6150 XLON 30/03/2022 15:31:02 513403894439837
223 10.6150 XLON 30/03/2022 15:31:02 513403894439838
126 10.6150 XLON 30/03/2022 15:31:02 513403894439839
526 10.6150 CHIX 30/03/2022 15:31:03 130002F3V
147 10.6150 XLON 30/03/2022 15:31:25 513403894439961
109 10.6150 BATE 30/03/2022 15:31:25 030001JEA
90 10.6150 BATE 30/03/2022 15:31:25 030001JEB
171 10.6150 BATE 30/03/2022 15:31:25 030001JEC
112 10.6150 BATE 30/03/2022 15:31:25 030001JED
78 10.6150 XLON 30/03/2022 15:31:28 513403894439979
856 10.6150 XLON 30/03/2022 15:31:28 513403894439980
300 10.6150 XLON 30/03/2022 15:31:28 513403894439981
201 10.6150 XLON 30/03/2022 15:31:28 513403894439982
223 10.6150 XLON 30/03/2022 15:31:30 513403894439987
83 10.6150 XLON 30/03/2022 15:31:30 513403894439988
50 10.6150 XLON 30/03/2022 15:31:30 513403894439989
300 10.6150 XLON 30/03/2022 15:31:30 513403894439990
300 10.6150 XLON 30/03/2022 15:31:37 513403894440011
831 10.6150 XLON 30/03/2022 15:31:37 513403894440012
177 10.6150 BATE 30/03/2022 15:31:37 030001JFU
284 10.6150 CHIX 30/03/2022 15:31:37 130002F9A
330 10.6150 XLON 30/03/2022 15:31:38 513403894440020
300 10.6150 XLON 30/03/2022 15:31:38 513403894440021
36 10.6150 BATE 30/03/2022 15:31:38 030001JG0
90 10.6150 BATE 30/03/2022 15:32:18 030001JLH
227 10.6150 BATE 30/03/2022 15:32:18 030001JLI
429 10.6100 XLON 30/03/2022 15:32:22 513403894440210
12 10.6150 TRQX 30/03/2022 15:32:22 513403827336841
254 10.6150 TRQX 30/03/2022 15:32:22 513403827336842
10 10.6150 TRQX 30/03/2022 15:32:22 513403827336843
908 10.6100 XLON 30/03/2022 15:32:32 513403894440260
415 10.6100 XLON 30/03/2022 15:32:39 513403894440300
580 10.6100 BATE 30/03/2022 15:32:39 030001JNV
314 10.6100 XLON 30/03/2022 15:32:39 513403894440310
448 10.6100 BATE 30/03/2022 15:32:39 030001JNW
100 10.6100 BATE 30/03/2022 15:32:39 030001JNX
51 10.6100 BATE 30/03/2022 15:32:39 030001JNY
506 10.6100 BATE 30/03/2022 15:32:50 030001JOR
305 10.6100 XLON 30/03/2022 15:32:50 513403894440329
94 10.6100 BATE 30/03/2022 15:32:50 030001JOS
66 10.6100 BATE 30/03/2022 15:32:50 030001JOT
18 10.6100 BATE 30/03/2022 15:32:50 030001JOU
37 10.6100 BATE 30/03/2022 15:32:50 030001JOV
48 10.6100 BATE 30/03/2022 15:32:50 030001JOW
58 10.6100 BATE 30/03/2022 15:32:50 030001JP0
300 10.6100 XLON 30/03/2022 15:32:50 513403894440331
223 10.6100 XLON 30/03/2022 15:32:50 513403894440332
175 10.6100 TRQX 30/03/2022 15:32:50 513403827336971
79 10.6100 TRQX 30/03/2022 15:32:50 513403827336972
53 10.6100 CHIX 30/03/2022 15:32:50 130002FNL
112 10.6100 CHIX 30/03/2022 15:32:50 130002FNM
115 10.6100 CHIX 30/03/2022 15:32:50 130002FNN
644 10.6100 CHIX 30/03/2022 15:33:51 130002FYB
1 10.6100 CHIX 30/03/2022 15:33:54 130002FYQ
600 10.6100 CHIX 30/03/2022 15:33:54 130002FYR
322 10.6100 CHIX 30/03/2022 15:33:56 130002FZ0
12 10.6100 CHIX 30/03/2022 15:33:56 130002FZ1
442 10.6050 XLON 30/03/2022 15:34:23 513403894440672
612 10.6050 XLON 30/03/2022 15:34:53 513403894440762
121 10.6050 XLON 30/03/2022 15:35:00 513403894440796
1,104 10.6150 CHIX 30/03/2022 15:35:42 130002GHM
76 10.6150 BATE 30/03/2022 15:35:42 030001K87
11 10.6200 CHIX 30/03/2022 15:36:26 130002GPO
300 10.6200 XLON 30/03/2022 15:36:26 513403894441186
286 10.6200 XLON 30/03/2022 15:36:26 513403894441187
175 10.6200 TRQX 30/03/2022 15:37:21 513403827338147
100 10.6200 TRQX 30/03/2022 15:37:21 513403827338148
91 10.6200 TRQX 30/03/2022 15:37:21 513403827338149
300 10.6200 XLON 30/03/2022 15:37:21 513403894441388
600 10.6200 XLON 30/03/2022 15:37:21 513403894441389
223 10.6200 XLON 30/03/2022 15:37:21 513403894441390
191 10.6200 XLON 30/03/2022 15:37:21 513403894441391
219 10.6200 XLON 30/03/2022 15:37:21 513403894441392
177 10.6200 BATE 30/03/2022 15:37:21 030001KK6
171 10.6200 BATE 30/03/2022 15:37:21 030001KK7
300 10.6200 BATE 30/03/2022 15:37:21 030001KK8
644 10.6200 CHIX 30/03/2022 15:37:21 130002H0S
644 10.6200 CHIX 30/03/2022 15:37:21 130002H0T
461 10.6200 CHIX 30/03/2022 15:37:21 130002H0U
559 10.6200 CHIX 30/03/2022 15:37:21 130002H0V
1,125 10.6150 CHIX 30/03/2022 15:37:21 130002H0Q
810 10.6150 BATE 30/03/2022 15:37:21 030001KK4
288 10.6150 XLON 30/03/2022 15:37:23 513403894441409
566 10.6150 XLON 30/03/2022 15:37:23 513403894441410
214 10.6150 BATE 30/03/2022 15:37:23 030001KKO
972 10.6150 CHIX 30/03/2022 15:37:23 130002H1I
505 10.6150 BATE 30/03/2022 15:37:23 030001KKP
247 10.6150 XLON 30/03/2022 15:37:23 513403894441416
329 10.6150 CHIX 30/03/2022 15:37:34 130002H3C
861 10.6150 CHIX 30/03/2022 15:37:34 130002H3D
607 10.6150 XLON 30/03/2022 15:37:34 513403894441467
175 10.6150 TRQX 30/03/2022 15:37:34 513403827338228
100 10.6150 TRQX 30/03/2022 15:37:34 513403827338229
223 10.6150 XLON 30/03/2022 15:37:34 513403894441469
300 10.6150 XLON 30/03/2022 15:37:34 513403894441470
817 10.6150 XLON 30/03/2022 15:37:34 513403894441471
1,109 10.6150 XLON 30/03/2022 15:37:34 513403894441472
524 10.6150 XLON 30/03/2022 15:37:36 513403894441473
223 10.6150 XLON 30/03/2022 15:37:36 513403894441474
309 10.6150 XLON 30/03/2022 15:37:36 513403894441475
380 10.6150 XLON 30/03/2022 15:37:36 513403894441476
300 10.6150 XLON 30/03/2022 15:37:36 513403894441477
300 10.6150 XLON 30/03/2022 15:37:36 513403894441478
197 10.6150 XLON 30/03/2022 15:37:36 513403894441479
1,032 10.6150 XLON 30/03/2022 15:37:36 513403894441480
25 10.6150 XLON 30/03/2022 15:37:36 513403894441481
324 10.6150 CHIX 30/03/2022 15:37:36 130002H42
879 10.6150 XLON 30/03/2022 15:37:37 513403894441499
223 10.6150 XLON 30/03/2022 15:37:37 513403894441500
83 10.6150 XLON 30/03/2022 15:37:37 513403894441501
851 10.6150 XLON 30/03/2022 15:37:37 513403894441502
126 10.6150 XLON 30/03/2022 15:37:37 513403894441503
478 10.6150 CHIX 30/03/2022 15:37:37 130002H47
78 10.6150 XLON 30/03/2022 15:37:38 513403894441504
1,037 10.6150 XLON 30/03/2022 15:37:38 513403894441505
175 10.6150 TRQX 30/03/2022 15:37:38 513403827338247
175 10.6150 TRQX 30/03/2022 15:38:01 513403827338384
100 10.6150 TRQX 30/03/2022 15:38:01 513403827338385
191 10.6150 XLON 30/03/2022 15:38:01 513403894441570
223 10.6150 XLON 30/03/2022 15:38:01 513403894441571
560 10.6150 XLON 30/03/2022 15:38:04 513403894441579
223 10.6150 XLON 30/03/2022 15:38:04 513403894441580
330 10.6150 XLON 30/03/2022 15:38:04 513403894441581
314 10.6150 XLON 30/03/2022 15:38:04 513403894441582
191 10.6150 XLON 30/03/2022 15:38:04 513403894441583
175 10.6150 TRQX 30/03/2022 15:38:06 513403827338437
223 10.6150 XLON 30/03/2022 15:38:06 513403894441605
150 10.6150 XLON 30/03/2022 15:38:06 513403894441606
20 10.6150 XLON 30/03/2022 15:38:06 513403894441607
458 10.6150 XLON 30/03/2022 15:38:06 513403894441608
815 10.6150 XLON 30/03/2022 15:38:07 513403894441610
317 10.6150 XLON 30/03/2022 15:38:08 513403894441613
23 10.6150 TRQX 30/03/2022 15:38:09 513403827338454
541 10.6150 XLON 30/03/2022 15:38:09 513403894441621
414 10.6150 XLON 30/03/2022 15:38:12 513403894441626
192 10.6150 XLON 30/03/2022 15:38:15 513403894441644
335 10.6150 XLON 30/03/2022 15:38:15 513403894441645
274 10.6150 XLON 30/03/2022 15:39:01 513403894441825
326 10.6150 XLON 30/03/2022 15:39:01 513403894441826
78 10.6150 XLON 30/03/2022 15:39:06 513403894441839
307 10.6150 XLON 30/03/2022 15:39:06 513403894441840
131 10.6150 CHIX 30/03/2022 15:39:26 130002HO7
152 10.6150 CHIX 30/03/2022 15:39:26 130002HO8
1,207 10.6150 XLON 30/03/2022 15:39:30 513403894441934
18 10.6150 XLON 30/03/2022 15:39:37 513403894441948
208 10.6100 XLON 30/03/2022 15:39:38 513403894441956
352 10.6100 XLON 30/03/2022 15:39:38 513403894441957
100 10.6150 TRQX 30/03/2022 15:39:38 513403827338818
500 10.6100 XLON 30/03/2022 15:39:44 513403894441993
60 10.6100 XLON 30/03/2022 15:39:45 513403894441998
468 10.6100 CHIX 30/03/2022 15:39:45 130002HRA
2 10.6100 CHIX 30/03/2022 15:39:45 130002HRB
1,278 10.6100 XLON 30/03/2022 15:39:46 513403894442000
171 10.6100 BATE 30/03/2022 15:39:46 030001L0T
300 10.6100 XLON 30/03/2022 15:39:46 513403894442009
223 10.6100 XLON 30/03/2022 15:39:46 513403894442010
94 10.6100 XLON 30/03/2022 15:39:46 513403894442011
196 10.6100 XLON 30/03/2022 15:39:46 513403894442012
860 10.6100 XLON 30/03/2022 15:39:46 513403894442013
1,204 10.6100 XLON 30/03/2022 15:39:46 513403894442014
100 10.6100 TRQX 30/03/2022 15:39:46 513403827338836
500 10.6100 XLON 30/03/2022 15:39:46 513403894441999
264 10.6100 XLON 30/03/2022 15:39:47 513403894442017
123 10.6100 XLON 30/03/2022 15:39:47 513403894442018
841 10.6100 XLON 30/03/2022 15:39:47 513403894442019
32 10.6100 XLON 30/03/2022 15:39:48 513403894442020
197 10.6100 XLON 30/03/2022 15:39:48 513403894442021
561 10.6100 XLON 30/03/2022 15:39:48 513403894442022
430 10.6100 XLON 30/03/2022 15:39:48 513403894442025
928 10.6100 XLON 30/03/2022 15:39:49 513403894442026
177 10.6100 BATE 30/03/2022 15:39:49 030001L18
139 10.6100 BATE 30/03/2022 15:39:49 030001L19
861 10.6100 XLON 30/03/2022 15:39:50 513403894442028
602 10.6100 XLON 30/03/2022 15:39:50 513403894442027
255 10.6100 XLON 30/03/2022 15:39:52 513403894442045
455 10.6100 XLON 30/03/2022 15:39:52 513403894442050
196 10.6100 XLON 30/03/2022 15:39:52 513403894442051
179 10.6100 XLON 30/03/2022 15:39:54 513403894442056
409 10.6100 XLON 30/03/2022 15:39:54 513403894442058
602 10.6100 XLON 30/03/2022 15:40:14 513403894442124
289 10.6100 TRQX 30/03/2022 15:40:16 513403827338953
254 10.6100 TRQX 30/03/2022 15:40:16 513403827338954
100 10.6100 TRQX 30/03/2022 15:40:16 513403827338955
28 10.6100 TRQX 30/03/2022 15:40:21 513403827338968
42 10.6100 TRQX 30/03/2022 15:40:21 513403827338969
32 10.6100 TRQX 30/03/2022 15:40:22 513403827338971
48 10.6100 TRQX 30/03/2022 15:40:22 513403827338972
100 10.6050 XLON 30/03/2022 15:40:53 513403894442310
27 10.6050 TRQX 30/03/2022 15:40:53 513403827339188
602 10.6050 XLON 30/03/2022 15:40:53 513403894442311
317 10.6050 XLON 30/03/2022 15:40:53 513403894442312
322 10.6050 TRQX 30/03/2022 15:40:53 513403827339189
47 10.6050 CHIX 30/03/2022 15:40:53 130002I8R
33 10.6050 TRQX 30/03/2022 15:40:53 513403827339190
302 10.6050 XLON 30/03/2022 15:40:53 513403894442314
48 10.6050 TRQX 30/03/2022 15:40:53 513403827339192
199 10.6050 TRQX 30/03/2022 15:40:54 513403827339193
217 10.6050 CHIX 30/03/2022 15:40:54 130002I96
52 10.6050 TRQX 30/03/2022 15:41:08 513403827339297
626 10.6050 XLON 30/03/2022 15:41:08 513403894442412
175 10.6050 XLON 30/03/2022 15:41:28 513403894442461
2 10.6050 XLON 30/03/2022 15:42:37 513403894442753
172 10.6050 XLON 30/03/2022 15:42:50 513403894442782
344 10.6050 XLON 30/03/2022 15:42:50 513403894442783
476 10.6050 TRQX 30/03/2022 15:42:50 513403827339648
283 10.6050 XLON 30/03/2022 15:42:50 513403894442784
110 10.6050 TRQX 30/03/2022 15:42:50 513403827339649
500 10.6050 XLON 30/03/2022 15:42:51 513403894442785
768 10.6050 XLON 30/03/2022 15:42:51 513403894442786
233 10.6050 TRQX 30/03/2022 15:42:51 513403827339653
176 10.6050 TRQX 30/03/2022 15:42:51 513403827339654
316 10.6050 CHIX 30/03/2022 15:42:51 130002IRF
48 10.6050 CHIX 30/03/2022 15:42:51 130002IRG
529 10.6050 XLON 30/03/2022 15:42:53 513403894442787
763 10.6050 XLON 30/03/2022 15:42:53 513403894442788
969 10.6050 XLON 30/03/2022 15:42:53 513403894442789
166 10.6050 XLON 30/03/2022 15:42:53 513403894442790
300 10.6050 XLON 30/03/2022 15:42:53 513403894442791
139 10.6050 XLON 30/03/2022 15:42:54 513403894442795
166 10.6050 XLON 30/03/2022 15:42:54 513403894442796
467 10.6050 BATE 30/03/2022 15:42:55 030001LO9
1 10.6050 BATE 30/03/2022 15:42:55 030001LOA
625 10.6000 BATE 30/03/2022 15:43:02 030001LP2
300 10.6000 XLON 30/03/2022 15:43:02 513403894442842
58 10.6000 XLON 30/03/2022 15:43:02 513403894442843
644 10.6000 CHIX 30/03/2022 15:43:02 130002IT5
126 10.6000 CHIX 30/03/2022 15:43:02 130002IT6
247 10.6000 CHIX 30/03/2022 15:43:03 130002ITA
1 10.6000 CHIX 30/03/2022 15:43:03 130002ITB
474 10.6000 XLON 30/03/2022 15:43:04 513403894442848
114 10.6000 CHIX 30/03/2022 15:43:04 130002ITC
1,061 10.5950 XLON 30/03/2022 15:44:08 513403894443043
1,187 10.6000 XLON 30/03/2022 15:44:33 513403894443145
49 10.6000 CHIX 30/03/2022 15:44:33 130002J6G
233 10.6000 CHIX 30/03/2022 15:44:33 130002J6H
1,095 10.6000 XLON 30/03/2022 15:44:34 513403894443146
486 10.6000 XLON 30/03/2022 15:44:34 513403894443147
100 10.6000 XLON 30/03/2022 15:44:34 513403894443148
153 10.6000 CHIX 30/03/2022 15:44:38 130002J76
674 10.6000 XLON 30/03/2022 15:44:38 513403894443151
815 10.5950 XLON 30/03/2022 15:44:45 513403894443158
223 10.6000 XLON 30/03/2022 15:44:45 513403894443159
300 10.6000 XLON 30/03/2022 15:44:45 513403894443160
200 10.6000 XLON 30/03/2022 15:44:45 513403894443161
284 10.6000 XLON 30/03/2022 15:44:50 513403894443190
548 10.5950 XLON 30/03/2022 15:45:00 513403894443224
171 10.5950 BATE 30/03/2022 15:45:00 030001LZB
177 10.5950 BATE 30/03/2022 15:45:00 030001LZC
300 10.5950 BATE 30/03/2022 15:45:00 030001LZD
223 10.5950 XLON 30/03/2022 15:45:00 513403894443225
592 10.5950 XLON 30/03/2022 15:45:00 513403894443226
644 10.5950 CHIX 30/03/2022 15:45:00 130002JBS
390 10.5900 BATE 30/03/2022 15:45:10 030001M15
247 10.5900 BATE 30/03/2022 15:45:11 030001M16
38 10.5900 BATE 30/03/2022 15:45:15 030001M1Q
171 10.5900 BATE 30/03/2022 15:45:15 030001M1R
177 10.5900 BATE 30/03/2022 15:45:15 030001M1S
289 10.5900 BATE 30/03/2022 15:45:15 030001M1T
200 10.5900 CHIX 30/03/2022 15:45:15 130002JEY
200 10.5900 CHIX 30/03/2022 15:45:15 130002JEZ
177 10.5900 BATE 30/03/2022 15:45:16 030001M1V
171 10.5900 BATE 30/03/2022 15:45:16 030001M1W
171 10.5900 BATE 30/03/2022 15:45:17 030001M1X
177 10.5900 BATE 30/03/2022 15:45:17 030001M1Y
39 10.5900 BATE 30/03/2022 15:45:18 030001M28
300 10.5900 BATE 30/03/2022 15:45:18 030001M29
90 10.5900 BATE 30/03/2022 15:45:18 030001M2A
251 10.5900 BATE 30/03/2022 15:45:18 030001M2B
141 10.5850 CHIX 30/03/2022 15:45:33 130002JIY
400 10.5850 CHIX 30/03/2022 15:45:33 130002JIZ
61 10.6050 BATE 30/03/2022 15:47:09 030001MDC
300 10.6050 BATE 30/03/2022 15:47:09 030001MDD
103 10.6050 BATE 30/03/2022 15:47:09 030001MDE
514 10.5950 XLON 30/03/2022 15:48:11 513403894443924
1,245 10.5950 TRQX 30/03/2022 15:48:11 513403827340956
319 10.5950 XLON 30/03/2022 15:48:11 513403894443925
983 10.5950 BATE 30/03/2022 15:48:11 030001MJ2
300 10.5950 XLON 30/03/2022 15:48:11 513403894443927
58 10.5950 XLON 30/03/2022 15:48:11 513403894443928
156 10.5950 XLON 30/03/2022 15:48:11 513403894443929
87 10.5950 XLON 30/03/2022 15:48:12 513403894443941
78 10.5950 XLON 30/03/2022 15:48:12 513403894443942
300 10.5950 XLON 30/03/2022 15:48:12 513403894443943
94 10.5950 XLON 30/03/2022 15:48:12 513403894443944
93 10.5950 XLON 30/03/2022 15:48:12 513403894443945
563 10.5950 XLON 30/03/2022 15:48:12 513403894443946
31 10.5950 XLON 30/03/2022 15:48:13 513403894443947
113 10.5950 XLON 30/03/2022 15:48:13 513403894443948
214 10.5950 XLON 30/03/2022 15:48:13 513403894443949
300 10.5950 XLON 30/03/2022 15:48:13 513403894443950
300 10.5950 XLON 30/03/2022 15:48:17 513403894443972
300 10.5950 XLON 30/03/2022 15:48:17 513403894443956
223 10.5950 XLON 30/03/2022 15:48:17 513403894443957
191 10.5950 XLON 30/03/2022 15:48:17 513403894443958
499 10.5950 XLON 30/03/2022 15:48:18 513403894443976
223 10.5950 XLON 30/03/2022 15:48:18 513403894443977
1,376 10.5950 XLON 30/03/2022 15:48:21 513403894443989
988 10.5950 XLON 30/03/2022 15:48:22 513403894443992
248 10.5950 XLON 30/03/2022 15:48:23 513403894443997
1,254 10.5950 XLON 30/03/2022 15:48:57 513403894444115
841 10.5950 BATE 30/03/2022 15:48:57 030001MPZ
435 10.5950 XLON 30/03/2022 15:48:57 513403894444116
834 10.5950 XLON 30/03/2022 15:48:59 513403894444120
300 10.5950 XLON 30/03/2022 15:49:25 513403894444203
223 10.5950 XLON 30/03/2022 15:49:25 513403894444204
204 10.5950 XLON 30/03/2022 15:49:25 513403894444205
200 10.5950 CHIX 30/03/2022 15:49:25 130002KKZ
171 10.5950 CHIX 30/03/2022 15:49:25 130002KL0
350 10.5900 XLON 30/03/2022 15:49:27 513403894444215
13 10.5900 XLON 30/03/2022 15:49:27 513403894444216
644 10.5950 CHIX 30/03/2022 15:49:30 130002KM0
167 10.5950 CHIX 30/03/2022 15:49:30 130002KM1
415 10.6000 XLON 30/03/2022 15:49:54 513403894444307
470 10.6000 XLON 30/03/2022 15:49:55 513403894444308
228 10.6000 XLON 30/03/2022 15:49:55 513403894444309
1,340 10.6000 CHIX 30/03/2022 15:49:55 130002KPZ
300 10.6000 XLON 30/03/2022 15:49:55 513403894444310
799 10.6000 XLON 30/03/2022 15:49:55 513403894444311
644 10.6000 CHIX 30/03/2022 15:49:55 130002KQ0
644 10.6000 CHIX 30/03/2022 15:49:55 130002KQ1
132 10.6000 CHIX 30/03/2022 15:49:56 130002KQF
48 10.6000 XLON 30/03/2022 15:49:57 513403894444321
1,137 10.6000 XLON 30/03/2022 15:49:57 513403894444322
300 10.6000 XLON 30/03/2022 15:50:39 513403894444419
223 10.6000 XLON 30/03/2022 15:50:39 513403894444420
167 10.6000 CHIX 30/03/2022 15:50:39 130002KWT
400 10.6000 CHIX 30/03/2022 15:50:39 130002KWU
691 10.6000 XLON 30/03/2022 15:50:42 513403894444426
426 10.6000 XLON 30/03/2022 15:50:42 513403894444427
696 10.6000 XLON 30/03/2022 15:50:42 513403894444428
322 10.6000 XLON 30/03/2022 15:50:44 513403894444436
1,631 10.6000 CHIX 30/03/2022 15:50:44 130002KXR
49 10.6000 CHIX 30/03/2022 15:50:44 130002KXS
1 10.6000 CHIX 30/03/2022 15:51:12 130002L35
300 10.6000 CHIX 30/03/2022 15:51:12 130002L36
300 10.6000 CHIX 30/03/2022 15:51:12 130002L37
996 10.5950 XLON 30/03/2022 15:52:01 513403894444777
830 10.5950 CHIX 30/03/2022 15:52:01 130002LAU
307 10.5950 CHIX 30/03/2022 15:52:01 130002LAV
9 10.5950 CHIX 30/03/2022 15:52:01 130002LB0
210 10.5850 XLON 30/03/2022 15:53:02 513403894444981
333 10.5850 XLON 30/03/2022 15:53:02 513403894444982
135 10.5850 XLON 30/03/2022 15:53:02 513403894444983
519 10.5850 XLON 30/03/2022 15:53:02 513403894444984
169 10.5850 XLON 30/03/2022 15:53:02 513403894444987
103 10.5850 XLON 30/03/2022 15:53:02 513403894444988
11 10.5850 XLON 30/03/2022 15:53:02 513403894444989
311 10.5850 CHIX 30/03/2022 15:53:04 130002LJP
68 10.5850 XLON 30/03/2022 15:53:04 513403894445000
192 10.5850 XLON 30/03/2022 15:53:04 513403894445001
644 10.5850 CHIX 30/03/2022 15:53:04 130002LJQ
644 10.5850 CHIX 30/03/2022 15:53:04 130002LJR
700 10.5850 CHIX 30/03/2022 15:53:04 130002LJS
1,350 10.5850 CHIX 30/03/2022 15:53:36 130002LPG
826 10.5850 BATE 30/03/2022 15:53:36 030001NHP
669 10.5850 XLON 30/03/2022 15:53:36 513403894445126
223 10.5850 XLON 30/03/2022 15:53:36 513403894445131
252 10.5850 XLON 30/03/2022 15:53:36 513403894445132
207 10.5850 XLON 30/03/2022 15:53:36 513403894445133
171 10.5850 BATE 30/03/2022 15:53:36 030001NHQ
177 10.5850 BATE 30/03/2022 15:53:36 030001NHR
838 10.5850 BATE 30/03/2022 15:53:36 030001NHS
431 10.5850 CHIX 30/03/2022 15:53:36 130002LPK
48 10.5850 CHIX 30/03/2022 15:53:36 130002LPL
32 10.5850 CHIX 30/03/2022 15:53:36 130002LPM
716 10.5850 CHIX 30/03/2022 15:53:36 130002LPN
764 10.5800 CHIX 30/03/2022 15:53:37 130002LPP
1,058 10.5850 XLON 30/03/2022 15:53:39 513403894445138
2,292 10.5850 XLON 30/03/2022 15:53:39 513403894445139
105 10.5800 CHIX 30/03/2022 15:53:46 130002LQM
937 10.5800 CHIX 30/03/2022 15:53:52 130002LRH
171 10.5800 BATE 30/03/2022 15:53:52 030001NJ0
177 10.5800 BATE 30/03/2022 15:53:52 030001NJ1
26 10.5800 BATE 30/03/2022 15:53:52 030001NJ2
624 10.5800 XLON 30/03/2022 15:53:52 513403894445177
436 10.5800 XLON 30/03/2022 15:53:52 513403894445178
300 10.5800 XLON 30/03/2022 15:53:52 513403894445179
326 10.5800 XLON 30/03/2022 15:53:52 513403894445180
223 10.5800 XLON 30/03/2022 15:53:52 513403894445181
195 10.5800 XLON 30/03/2022 15:53:52 513403894445182
300 10.5800 XLON 30/03/2022 15:53:53 513403894445183
232 10.5800 XLON 30/03/2022 15:53:53 513403894445184
870 10.5800 XLON 30/03/2022 15:53:53 513403894445185
1,221 10.5750 BATE 30/03/2022 15:54:02 030001NJN
177 10.5750 BATE 30/03/2022 15:54:03 030001NKL
289 10.5700 XLON 30/03/2022 15:54:04 513403894445194
644 10.5700 CHIX 30/03/2022 15:54:04 130002LTQ
131 10.5700 TRQX 30/03/2022 15:54:07 513403827342364
187 10.5700 TRQX 30/03/2022 15:54:07 513403827342365
7 10.5700 TRQX 30/03/2022 15:54:07 513403827342366
23 10.5700 BATE 30/03/2022 15:54:07 030001NKU
206 10.5700 BATE 30/03/2022 15:54:07 030001NKV
349 10.5650 CHIX 30/03/2022 15:54:08 130002LTY
346 10.5650 XLON 30/03/2022 15:54:08 513403894445224
177 10.5650 BATE 30/03/2022 15:54:08 030001NLE
644 10.5650 CHIX 30/03/2022 15:54:09 130002LV1
175 10.5650 TRQX 30/03/2022 15:54:10 513403827342405
187 10.5650 TRQX 30/03/2022 15:54:10 513403827342406
177 10.5650 BATE 30/03/2022 15:54:10 030001NM2
1 10.5650 TRQX 30/03/2022 15:54:12 513403827342420
311 10.5650 XLON 30/03/2022 15:54:12 513403894445284
563 10.5700 XLON 30/03/2022 15:54:16 513403894445290
241 10.5700 XLON 30/03/2022 15:54:16 513403894445291
1,283 10.5650 BATE 30/03/2022 15:54:16 030001NN8
523 10.5600 BATE 30/03/2022 15:54:16 030001NNF
175 10.5650 TRQX 30/03/2022 15:54:16 513403827342434
187 10.5650 TRQX 30/03/2022 15:54:16 513403827342435
100 10.5650 TRQX 30/03/2022 15:54:16 513403827342436
256 10.5650 TRQX 30/03/2022 15:54:16 513403827342437
295 10.5650 TRQX 30/03/2022 15:54:16 513403827342438
175 10.5650 TRQX 30/03/2022 15:54:47 513403827342548
187 10.5650 TRQX 30/03/2022 15:54:47 513403827342549
167 10.5650 TRQX 30/03/2022 15:54:47 513403827342550
1,214 10.5600 XLON 30/03/2022 15:54:47 513403894445410
165 10.5650 CHIX 30/03/2022 15:54:47 130002M1Z
249 10.5650 CHIX 30/03/2022 15:54:47 130002M20
171 10.5650 CHIX 30/03/2022 15:54:47 130002M21
700 10.5650 CHIX 30/03/2022 15:54:47 130002M22
208 10.5650 CHIX 30/03/2022 15:54:47 130002M23
9 10.5650 CHIX 30/03/2022 15:54:47 130002M24
384 10.5650 CHIX 30/03/2022 15:54:47 130002M25
90 10.5650 BATE 30/03/2022 15:54:47 030001NPN
171 10.5650 BATE 30/03/2022 15:54:47 030001NPO
171 10.5650 BATE 30/03/2022 15:54:48 030001NPT
102 10.5650 BATE 30/03/2022 15:54:48 030001NPU
300 10.5650 BATE 30/03/2022 15:54:48 030001NPV
171 10.5650 CHIX 30/03/2022 15:54:49 130002M2Q
187 10.5650 TRQX 30/03/2022 15:54:49 513403827342570
14 10.5650 TRQX 30/03/2022 15:54:49 513403827342571
296 10.5650 CHIX 30/03/2022 15:54:49 130002M2R
146 10.5650 BATE 30/03/2022 15:54:49 030001NPZ
897 10.5650 TRQX 30/03/2022 15:54:50 513403827342580
30 10.5650 TRQX 30/03/2022 15:54:50 513403827342581
70 10.5650 XLON 30/03/2022 15:54:56 513403894445449
197 10.5650 XLON 30/03/2022 15:54:56 513403894445450
126 10.5650 XLON 30/03/2022 15:54:56 513403894445451
78 10.5650 XLON 30/03/2022 15:54:56 513403894445452
1,097 10.5650 XLON 30/03/2022 15:56:44 513403894445807
1,091 10.5650 CHIX 30/03/2022 15:56:44 130002MLX
1,053 10.5650 BATE 30/03/2022 15:56:44 030001O1U
783 10.5650 XLON 30/03/2022 15:58:01 513403894446130
113 10.5650 XLON 30/03/2022 15:58:01 513403894446131
152 10.5650 XLON 30/03/2022 15:58:01 513403894446132
51 10.5650 XLON 30/03/2022 15:58:01 513403894446133
1,333 10.5650 XLON 30/03/2022 15:58:01 513403894446127
1,217 10.5650 CHIX 30/03/2022 15:58:01 130002N05
571 10.5650 BATE 30/03/2022 15:58:01 030001OBN
624 10.5650 CHIX 30/03/2022 15:58:01 130002N07
90 10.5650 BATE 30/03/2022 15:58:03 030001OC3
208 10.5650 BATE 30/03/2022 15:58:03 030001OC4
177 10.5650 BATE 30/03/2022 15:58:03 030001OC5
171 10.5650 BATE 30/03/2022 15:58:03 030001OC6
1,056 10.5650 XLON 30/03/2022 15:58:04 513403894446153
88 10.5650 XLON 30/03/2022 15:58:04 513403894446154
273 10.5650 BATE 30/03/2022 15:58:05 030001OCF
176 10.5650 BATE 30/03/2022 15:58:05 030001OCG
1,191 10.5650 BATE 30/03/2022 15:58:05 030001OCH
802 10.5750 XLON 30/03/2022 15:58:13 513403894446188
300 10.5750 XLON 30/03/2022 15:58:13 513403894446189
223 10.5750 XLON 30/03/2022 15:58:13 513403894446190
1,016 10.5750 XLON 30/03/2022 15:58:13 513403894446192
300 10.5750 XLON 30/03/2022 15:58:13 513403894446193
206 10.5750 XLON 30/03/2022 15:58:13 513403894446194
817 10.5750 XLON 30/03/2022 15:58:13 513403894446195
700 10.5750 XLON 30/03/2022 15:58:13 513403894446196
281 10.5750 XLON 30/03/2022 15:58:13 513403894446197
223 10.5750 XLON 30/03/2022 15:58:14 513403894446198
300 10.5750 XLON 30/03/2022 15:58:14 513403894446199
700 10.5750 XLON 30/03/2022 15:58:14 513403894446200
300 10.5750 XLON 30/03/2022 15:58:14 513403894446201
223 10.5750 XLON 30/03/2022 15:58:14 513403894446202
1,283 10.5750 XLON 30/03/2022 15:58:14 513403894446203
206 10.5750 XLON 30/03/2022 15:58:14 513403894446204
375 10.5750 XLON 30/03/2022 15:58:16 513403894446214
389 10.5700 BATE 30/03/2022 15:58:25 030001OEY
127 10.5700 BATE 30/03/2022 15:58:25 030001OEZ
1,155 10.5700 CHIX 30/03/2022 15:58:25 130002N8M
1,247 10.5700 XLON 30/03/2022 15:58:25 513403894446239
343 10.5700 CHIX 30/03/2022 15:58:25 130002N8O
812 10.5700 CHIX 30/03/2022 15:58:25 130002N8P
343 10.5700 CHIX 30/03/2022 15:58:25 130002N8Q
166 10.5700 CHIX 30/03/2022 15:58:25 130002N8R
114 10.5700 CHIX 30/03/2022 15:58:27 130002N8Y
644 10.5700 CHIX 30/03/2022 15:58:30 130002N9L
256 10.5650 TRQX 30/03/2022 15:58:38 513403827343560
175 10.5650 TRQX 30/03/2022 15:58:38 513403827343561
50 10.5650 TRQX 30/03/2022 15:58:43 513403827343589
27 10.5650 TRQX 30/03/2022 15:58:43 513403827343590
175 10.5650 TRQX 30/03/2022 15:58:43 513403827343591
187 10.5650 TRQX 30/03/2022 15:58:43 513403827343592
41 10.5650 TRQX 30/03/2022 15:58:43 513403827343593
50 10.5650 TRQX 30/03/2022 15:58:47 513403827343611
322 10.5650 TRQX 30/03/2022 15:58:47 513403827343612
41 10.5650 TRQX 30/03/2022 15:58:47 513403827343613
55 10.5650 TRQX 30/03/2022 15:58:48 513403827343622
48 10.5650 TRQX 30/03/2022 15:58:48 513403827343623
55 10.5650 TRQX 30/03/2022 15:58:49 513403827343635
48 10.5650 TRQX 30/03/2022 15:58:49 513403827343636
55 10.5650 TRQX 30/03/2022 15:58:50 513403827343639
48 10.5650 TRQX 30/03/2022 15:58:50 513403827343640
55 10.5650 TRQX 30/03/2022 15:58:51 513403827343643
48 10.5650 TRQX 30/03/2022 15:58:51 513403827343644
55 10.5650 TRQX 30/03/2022 15:58:52 513403827343647
47 10.5650 TRQX 30/03/2022 15:58:52 513403827343648
187 10.5650 TRQX 30/03/2022 15:58:52 513403827343649
175 10.5650 TRQX 30/03/2022 15:58:52 513403827343650
42 10.5650 TRQX 30/03/2022 15:58:53 513403827343653
34 10.5650 TRQX 30/03/2022 15:58:53 513403827343654
187 10.5650 TRQX 30/03/2022 15:58:53 513403827343655
42 10.5650 TRQX 30/03/2022 15:58:54 513403827343657
34 10.5650 TRQX 30/03/2022 15:58:54 513403827343658
42 10.5650 TRQX 30/03/2022 15:58:54 513403827343664
34 10.5650 TRQX 30/03/2022 15:58:54 513403827343665
42 10.5650 TRQX 30/03/2022 15:58:55 513403827343668
34 10.5650 TRQX 30/03/2022 15:58:55 513403827343669
100 10.5650 TRQX 30/03/2022 15:58:55 513403827343670
68 10.5600 TRQX 30/03/2022 15:59:01 513403827343688
214 10.5600 TRQX 30/03/2022 15:59:01 513403827343689
644 10.5600 CHIX 30/03/2022 15:59:01 130002NE8
106 10.5600 CHIX 30/03/2022 15:59:03 130002NEB
95 10.5600 CHIX 30/03/2022 15:59:03 130002NEC
107 10.5600 CHIX 30/03/2022 15:59:04 130002NEE
628 10.5600 CHIX 30/03/2022 15:59:04 130002NEF
108 10.5600 CHIX 30/03/2022 15:59:05 130002NEH
38 10.5600 CHIX 30/03/2022 15:59:06 130002NEW
59 10.5600 CHIX 30/03/2022 15:59:07 130002NF6
256 10.5600 TRQX 30/03/2022 15:59:08 513403827343735
76 10.5600 TRQX 30/03/2022 15:59:08 513403827343736
68 10.5600 TRQX 30/03/2022 15:59:08 513403827343737
38 10.5600 CHIX 30/03/2022 15:59:08 130002NFF
484 10.5600 CHIX 30/03/2022 15:59:08 130002NFG
700 10.5600 CHIX 30/03/2022 15:59:08 130002NFH
545 10.5550 TRQX 30/03/2022 15:59:08 513403827343740
582 10.5550 TRQX 30/03/2022 15:59:12 513403827343766
737 10.5550 CHIX 30/03/2022 15:59:12 130002NG9
384 10.5550 BATE 30/03/2022 15:59:13 030001OL4
177 10.5550 BATE 30/03/2022 15:59:13 030001OL5
129 10.5550 BATE 30/03/2022 15:59:13 030001OL6
503 10.5500 TRQX 30/03/2022 15:59:28 513403827343851
300 10.5500 XLON 30/03/2022 15:59:45 513403894446491
223 10.5500 XLON 30/03/2022 15:59:45 513403894446492
529 10.5500 XLON 30/03/2022 15:59:45 513403894446493
87 10.5500 CHIX 30/03/2022 15:59:45 130002NML
177 10.5500 CHIX 30/03/2022 15:59:45 130002NMM
36 10.5500 XLON 30/03/2022 15:59:50 513403894446505
300 10.5500 XLON 30/03/2022 15:59:50 513403894446506
234 10.5500 XLON 30/03/2022 15:59:50 513403894446507
850 10.5500 XLON 30/03/2022 15:59:50 513403894446508
436 10.5500 XLON 30/03/2022 15:59:50 513403894446509
130 10.5500 CHIX 30/03/2022 15:59:50 130002NOD
177 10.5500 CHIX 30/03/2022 15:59:50 130002NOE
171 10.5500 CHIX 30/03/2022 15:59:50 130002NOF
319 10.5500 CHIX 30/03/2022 15:59:50 130002NOG
300 10.5450 XLON 30/03/2022 15:59:51 513403894446518
594 10.5450 XLON 30/03/2022 15:59:51 513403894446519
300 10.5450 XLON 30/03/2022 15:59:52 513403894446525
695 10.5450 XLON 30/03/2022 15:59:52 513403894446526
739 10.5450 XLON 30/03/2022 15:59:53 513403894446538
303 10.5450 XLON 30/03/2022 15:59:54 513403894446542
461 10.5450 XLON 30/03/2022 15:59:55 513403894446543
707 10.5450 XLON 30/03/2022 15:59:55 513403894446544
733 10.5450 XLON 30/03/2022 15:59:55 513403894446545
300 10.5450 XLON 30/03/2022 15:59:55 513403894446546
595 10.5450 XLON 30/03/2022 15:59:55 513403894446557
512 10.5450 XLON 30/03/2022 15:59:55 513403894446558
603 10.5450 XLON 30/03/2022 15:59:55 513403894446559
68 10.5450 XLON 30/03/2022 15:59:56 513403894446562
300 10.5400 XLON 30/03/2022 16:00:01 513403894446586
635 10.5400 XLON 30/03/2022 16:00:02 513403894446605
552 10.5400 XLON 30/03/2022 16:00:02 513403894446606
171 10.5400 BATE 30/03/2022 16:00:02 030001OS6
300 10.5400 BATE 30/03/2022 16:00:02 030001OS7
385 10.5400 BATE 30/03/2022 16:00:02 030001OS8
490 10.5400 CHIX 30/03/2022 16:00:02 130002NSO
21 10.5400 CHIX 30/03/2022 16:00:02 130002NSP
866 10.5400 XLON 30/03/2022 16:00:03 513403894446620
54 10.5400 XLON 30/03/2022 16:00:03 513403894446621
119 10.5400 XLON 30/03/2022 16:00:03 513403894446622
277 10.5400 XLON 30/03/2022 16:00:03 513403894446623
102 10.5350 BATE 30/03/2022 16:00:14 030001OUM
252 10.5350 XLON 30/03/2022 16:00:14 513403894446709
517 10.5350 XLON 30/03/2022 16:00:15 513403894446713
300 10.5350 XLON 30/03/2022 16:00:15 513403894446714
349 10.5300 XLON 30/03/2022 16:00:29 513403894446745
281 10.5300 XLON 30/03/2022 16:00:29 513403894446746
300 10.5300 XLON 30/03/2022 16:00:29 513403894446747
442 10.5300 XLON 30/03/2022 16:00:32 513403894446752
236 10.5300 CHIX 30/03/2022 16:00:32 130002NZE
500 10.5300 CHIX 30/03/2022 16:00:32 130002NZF
191 10.5350 BATE 30/03/2022 16:00:32 030001OWY
146 10.5350 BATE 30/03/2022 16:00:32 030001OWZ
44 10.5350 BATE 30/03/2022 16:00:32 030001OX0
385 10.5350 BATE 30/03/2022 16:00:32 030001OX1
624 10.5300 BATE 30/03/2022 16:00:34 030001OXH
174 10.5300 XLON 30/03/2022 16:00:34 513403894446771
300 10.5500 XLON 30/03/2022 16:01:00 513403894446911
101 10.5500 XLON 30/03/2022 16:01:01 513403894446921
221 10.5500 XLON 30/03/2022 16:01:01 513403894446922
215 10.5500 XLON 30/03/2022 16:01:01 513403894446923
780 10.5500 XLON 30/03/2022 16:01:01 513403894446924
187 10.5500 TRQX 30/03/2022 16:01:01 513403827344387
175 10.5500 TRQX 30/03/2022 16:01:01 513403827344388
100 10.5500 TRQX 30/03/2022 16:01:01 513403827344389
561 10.5500 XLON 30/03/2022 16:01:01 513403894446925
450 10.5500 XLON 30/03/2022 16:01:01 513403894446926
2 10.5500 CHIX 30/03/2022 16:01:01 130002O6G
410 10.5500 XLON 30/03/2022 16:01:02 513403894446932
103 10.5500 TRQX 30/03/2022 16:02:05 513403827344715
470 10.5500 XLON 30/03/2022 16:02:05 513403894447205
246 10.5500 CHIX 30/03/2022 16:02:05 130002OJB
374 10.5500 TRQX 30/03/2022 16:02:05 513403827344716
535 10.5500 XLON 30/03/2022 16:02:05 513403894447206
557 10.5500 CHIX 30/03/2022 16:02:05 130002OJC
98 10.5500 CHIX 30/03/2022 16:02:05 130002OJG
462 10.5500 CHIX 30/03/2022 16:02:05 130002OJH
67 10.5500 CHIX 30/03/2022 16:02:05 130002OJI
389 10.5500 TRQX 30/03/2022 16:02:10 513403827344732
177 10.5500 BATE 30/03/2022 16:02:10 030001PA4
644 10.5500 CHIX 30/03/2022 16:02:10 130002OK5
171 10.5500 CHIX 30/03/2022 16:02:10 130002OK6
101 10.5500 CHIX 30/03/2022 16:02:10 130002OK8
300 10.5500 XLON 30/03/2022 16:02:10 513403894447223
890 10.5500 XLON 30/03/2022 16:02:10 513403894447224
240 10.5500 XLON 30/03/2022 16:02:10 513403894447225
213 10.5500 XLON 30/03/2022 16:02:10 513403894447226
702 10.5500 XLON 30/03/2022 16:02:10 513403894447227
580 10.5500 XLON 30/03/2022 16:02:10 513403894447228
644 10.5500 CHIX 30/03/2022 16:02:10 130002OKC
101 10.5500 CHIX 30/03/2022 16:02:10 130002OKD
102 10.5500 CHIX 30/03/2022 16:02:10 130002OKE
255 10.5500 CHIX 30/03/2022 16:02:10 130002OKF
246 10.5500 CHIX 30/03/2022 16:02:10 130002OKG
244 10.5500 CHIX 30/03/2022 16:02:10 130002OKH
178 10.5500 CHIX 30/03/2022 16:02:10 130002OKI
128 10.5500 CHIX 30/03/2022 16:02:10 130002OK1
153 10.5500 CHIX 30/03/2022 16:02:10 130002OK2
175 10.5500 TRQX 30/03/2022 16:02:11 513403827344736
187 10.5500 TRQX 30/03/2022 16:02:11 513403827344737
223 10.5500 XLON 30/03/2022 16:02:11 513403894447230
725 10.5500 XLON 30/03/2022 16:02:11 513403894447231
300 10.5500 XLON 30/03/2022 16:02:11 513403894447232
78 10.5500 XLON 30/03/2022 16:02:11 513403894447233
300 10.5500 XLON 30/03/2022 16:02:11 513403894447235
223 10.5500 XLON 30/03/2022 16:02:11 513403894447236
102 10.5500 XLON 30/03/2022 16:02:11 513403894447237
580 10.5500 XLON 30/03/2022 16:02:11 513403894447238
930 10.5500 XLON 30/03/2022 16:02:11 513403894447239
300 10.5500 XLON 30/03/2022 16:02:12 513403894447240
223 10.5500 XLON 30/03/2022 16:02:12 513403894447241
197 10.5500 XLON 30/03/2022 16:02:12 513403894447242
751 10.5500 XLON 30/03/2022 16:02:12 513403894447243
187 10.5500 TRQX 30/03/2022 16:02:12 513403827344740
300 10.5500 XLON 30/03/2022 16:02:13 513403894447244
70 10.5500 XLON 30/03/2022 16:02:13 513403894447245
707 10.5500 XLON 30/03/2022 16:02:14 513403894447248
300 10.5500 XLON 30/03/2022 16:02:14 513403894447249
580 10.5500 XLON 30/03/2022 16:02:14 513403894447250
94 10.5500 XLON 30/03/2022 16:02:15 513403894447252
163 10.5500 XLON 30/03/2022 16:02:15 513403894447253
460 10.5500 XLON 30/03/2022 16:02:16 513403894447254
200 10.5500 XLON 30/03/2022 16:02:17 513403894447259
727 10.5500 XLON 30/03/2022 16:02:17 513403894447260
254 10.5500 BATE 30/03/2022 16:02:17 030001PAR
549 10.5500 CHIX 30/03/2022 16:02:19 130002OLS
98 10.5450 BATE 30/03/2022 16:02:22 030001PB9
87 10.5450 BATE 30/03/2022 16:02:22 030001PBA
39 10.5450 BATE 30/03/2022 16:02:22 030001PBB
30 10.5450 TRQX 30/03/2022 16:02:22 513403827344788
87 10.5450 BATE 30/03/2022 16:02:22 030001PBC
194 10.5450 TRQX 30/03/2022 16:02:22 513403827344789
235 10.5450 TRQX 30/03/2022 16:02:34 513403827344819
521 10.5450 BATE 30/03/2022 16:02:34 030001PCR
256 10.5450 TRQX 30/03/2022 16:02:34 513403827344820
187 10.5450 TRQX 30/03/2022 16:02:34 513403827344821
33 10.5450 TRQX 30/03/2022 16:02:34 513403827344822
88 10.5450 TRQX 30/03/2022 16:02:34 513403827344823
1,093 10.5450 XLON 30/03/2022 16:02:34 513403894447320
58 10.5450 XLON 30/03/2022 16:02:34 513403894447321
715 10.5450 XLON 30/03/2022 16:02:34 513403894447322
43 10.5450 BATE 30/03/2022 16:02:34 030001PCT
177 10.5450 BATE 30/03/2022 16:02:34 030001PCU
171 10.5450 BATE 30/03/2022 16:02:34 030001PCV
443 10.5450 BATE 30/03/2022 16:02:34 030001PCW
100 10.5450 CHIX 30/03/2022 16:02:34 130002OO3
177 10.5450 CHIX 30/03/2022 16:02:34 130002OO4
100 10.5450 CHIX 30/03/2022 16:02:34 130002OO5
586 10.5400 XLON 30/03/2022 16:02:34 513403894447331
97 10.5400 XLON 30/03/2022 16:02:34 513403894447332
559 10.5400 XLON 30/03/2022 16:02:34 513403894447333
65 10.5450 BATE 30/03/2022 16:02:50 030001PFK
36 10.5450 BATE 30/03/2022 16:02:50 030001PFL
304 10.5450 XLON 30/03/2022 16:02:51 513403894447448
171 10.5450 BATE 30/03/2022 16:04:05 030001PP2
177 10.5450 BATE 30/03/2022 16:04:05 030001PP3
400 10.5450 BATE 30/03/2022 16:04:05 030001PP4
644 10.5450 CHIX 30/03/2022 16:04:05 130002P75
232 10.5450 CHIX 30/03/2022 16:04:05 130002P76
94 10.5450 XLON 30/03/2022 16:04:05 513403894447692
223 10.5450 XLON 30/03/2022 16:04:05 513403894447693
634 10.5450 XLON 30/03/2022 16:04:05 513403894447694
412 10.5450 CHIX 30/03/2022 16:04:05 130002P77
26 10.5450 CHIX 30/03/2022 16:04:05 130002P78
9 10.5450 CHIX 30/03/2022 16:04:07 130002P7J
107 10.5450 CHIX 30/03/2022 16:04:07 130002P7K
729 10.5450 CHIX 30/03/2022 16:04:07 130002P7L
257 10.5450 CHIX 30/03/2022 16:04:07 130002P7M
97 10.5450 CHIX 30/03/2022 16:04:08 130002P7S
1 10.5450 CHIX 30/03/2022 16:04:08 130002P7T
54 10.5450 XLON 30/03/2022 16:04:10 513403894447747
163 10.5450 XLON 30/03/2022 16:04:10 513403894447748
339 10.5450 XLON 30/03/2022 16:04:10 513403894447749
679 10.5450 XLON 30/03/2022 16:04:10 513403894447750
836 10.5450 XLON 30/03/2022 16:04:10 513403894447751
78 10.5450 XLON 30/03/2022 16:04:10 513403894447752
223 10.5450 XLON 30/03/2022 16:04:12 513403894447765
18 10.5450 XLON 30/03/2022 16:04:12 513403894447766
43 10.5450 XLON 30/03/2022 16:04:12 513403894447767
300 10.5450 XLON 30/03/2022 16:04:12 513403894447768
217 10.5450 XLON 30/03/2022 16:04:13 513403894447774
297 10.5400 TRQX 30/03/2022 16:04:28 513403827345487
577 10.5400 BATE 30/03/2022 16:04:28 030001PSD
233 10.5400 XLON 30/03/2022 16:04:28 513403894447886
300 10.5400 XLON 30/03/2022 16:04:28 513403894447887
209 10.5400 XLON 30/03/2022 16:04:28 513403894447888
211 10.5400 XLON 30/03/2022 16:04:28 513403894447889
672 10.5400 XLON 30/03/2022 16:04:28 513403894447890
171 10.5400 BATE 30/03/2022 16:04:28 030001PSF
128 10.5400 BATE 30/03/2022 16:04:28 030001PSG
644 10.5400 CHIX 30/03/2022 16:04:28 130002PDW
401 10.5400 CHIX 30/03/2022 16:04:28 130002PDX
215 10.5400 CHIX 30/03/2022 16:04:28 130002PDY
293 10.5400 CHIX 30/03/2022 16:04:28 130002PDZ
121 10.5500 BATE 30/03/2022 16:04:42 030001PV8
165 10.5500 BATE 30/03/2022 16:04:42 030001PV9
1,247 10.5500 CHIX 30/03/2022 16:04:42 130002PGU
1,297 10.5500 XLON 30/03/2022 16:04:49 513403894448043
518 10.5500 CHIX 30/03/2022 16:04:49 130002PHS
868 10.5500 TRQX 30/03/2022 16:04:49 513403827345620
177 10.5550 BATE 30/03/2022 16:04:49 030001PVU
400 10.5550 BATE 30/03/2022 16:04:49 030001PVV
11 10.5550 BATE 30/03/2022 16:04:49 030001PVW
129 10.5550 BATE 30/03/2022 16:04:49 030001PVX
299 10.5500 XLON 30/03/2022 16:04:50 513403894448045
427 10.5550 CHIX 30/03/2022 16:04:50 130002PI0
171 10.5550 CHIX 30/03/2022 16:04:50 130002PI1
52 10.5550 CHIX 30/03/2022 16:05:05 130002PK9
296 10.5550 CHIX 30/03/2022 16:05:05 130002PKA
85 10.5550 XLON 30/03/2022 16:05:05 513403894448085
78 10.5550 XLON 30/03/2022 16:05:05 513403894448086
759 10.5500 TRQX 30/03/2022 16:05:07 513403827345715
1,221 10.5500 XLON 30/03/2022 16:05:07 513403894448091
327 10.5500 CHIX 30/03/2022 16:05:07 130002PKV
183 10.5500 TRQX 30/03/2022 16:05:07 513403827345728
114 10.5500 TRQX 30/03/2022 16:05:08 513403827345737
457 10.5500 TRQX 30/03/2022 16:05:08 513403827345743
177 10.5500 BATE 30/03/2022 16:05:09 030001PYK
400 10.5500 BATE 30/03/2022 16:05:09 030001PYL
36 10.5500 BATE 30/03/2022 16:05:09 030001PYN
69 10.5500 BATE 30/03/2022 16:05:10 030001PYU
66 10.5500 BATE 30/03/2022 16:05:10 030001PYV
177 10.5500 BATE 30/03/2022 16:05:10 030001PYW
171 10.5500 BATE 30/03/2022 16:05:10 030001PYX
175 10.5450 CHIX 30/03/2022 16:05:12 130002PMD
102 10.5450 BATE 30/03/2022 16:05:12 030001PZ2
740 10.5450 XLON 30/03/2022 16:05:12 513403894448105
17 10.5450 BATE 30/03/2022 16:05:13 030001PZ6
49 10.5450 CHIX 30/03/2022 16:05:13 130002PMH
38 10.5450 BATE 30/03/2022 16:05:13 030001PZA
466 10.5450 XLON 30/03/2022 16:05:14 513403894448116
201 10.5450 CHIX 30/03/2022 16:05:14 130002PMN
426 10.5450 XLON 30/03/2022 16:05:15 513403894448118
556 10.5450 CHIX 30/03/2022 16:05:15 130002PMO
187 10.5550 TRQX 30/03/2022 16:08:11 513403827346701
175 10.5550 TRQX 30/03/2022 16:08:11 513403827346702
109 10.5550 BATE 30/03/2022 16:08:11 030001QMN
177 10.5550 BATE 30/03/2022 16:08:11 030001QMO
107 10.5550 CHIX 30/03/2022 16:08:11 130002QLA
59 10.5550 CHIX 30/03/2022 16:08:11 130002QLB
188 10.5550 CHIX 30/03/2022 16:08:11 130002QLC
177 10.5550 CHIX 30/03/2022 16:08:11 130002QLD
644 10.5550 CHIX 30/03/2022 16:08:13 130002QLS
171 10.5550 CHIX 30/03/2022 16:08:13 130002QLT
167 10.5550 CHIX 30/03/2022 16:08:13 130002QLU
644 10.5550 CHIX 30/03/2022 16:08:14 130002QM2
99 10.5550 CHIX 30/03/2022 16:08:14 130002QM3
114 10.5550 CHIX 30/03/2022 16:08:14 130002QM4
177 10.5550 CHIX 30/03/2022 16:08:14 130002QM5
613 10.5550 XLON 30/03/2022 16:08:14 513403894448971
300 10.5550 XLON 30/03/2022 16:08:14 513403894448972
223 10.5550 XLON 30/03/2022 16:08:14 513403894448973
175 10.5550 TRQX 30/03/2022 16:09:16 513403827346993
187 10.5550 TRQX 30/03/2022 16:09:16 513403827346994
446 10.5550 XLON 30/03/2022 16:09:16 513403894449231
223 10.5550 XLON 30/03/2022 16:09:16 513403894449232
78 10.5550 XLON 30/03/2022 16:09:16 513403894449233
336 10.5550 XLON 30/03/2022 16:09:16 513403894449234
177 10.5550 BATE 30/03/2022 16:09:16 030001QUT
90 10.5550 BATE 30/03/2022 16:09:16 030001QUU
171 10.5550 BATE 30/03/2022 16:09:16 030001QUV
177 10.5550 CHIX 30/03/2022 16:09:16 130002QWR
231 10.5550 CHIX 30/03/2022 16:09:16 130002QWS
93 10.5550 CHIX 30/03/2022 16:09:16 130002QWT
1,042 10.5500 XLON 30/03/2022 16:09:17 513403894449244
161 10.5500 TRQX 30/03/2022 16:09:17 513403827347007
79 10.5500 TRQX 30/03/2022 16:09:18 513403827347013
100 10.5500 TRQX 30/03/2022 16:09:18 513403827347014
1,060 10.5500 XLON 30/03/2022 16:09:30 513403894449282
12 10.5500 XLON 30/03/2022 16:09:33 513403894449305
432 10.5500 CHIX 30/03/2022 16:09:33 130002QZZ
644 10.5500 CHIX 30/03/2022 16:09:34 130002R02
606 10.5500 BATE 30/03/2022 16:09:35 030001QX4
187 10.5500 TRQX 30/03/2022 16:09:35 513403827347083
432 10.5500 CHIX 30/03/2022 16:09:35 130002R08
485 10.5500 XLON 30/03/2022 16:09:35 513403894449309
1,085 10.5500 XLON 30/03/2022 16:09:35 513403894449310
644 10.5600 CHIX 30/03/2022 16:09:45 130002R2G
112 10.5600 CHIX 30/03/2022 16:09:45 130002R2H
175 10.5650 TRQX 30/03/2022 16:09:47 513403827347155
187 10.5650 TRQX 30/03/2022 16:09:47 513403827347156
298 10.5650 TRQX 30/03/2022 16:09:47 513403827347157
85 10.5650 TRQX 30/03/2022 16:09:47 513403827347158
11 10.5650 TRQX 30/03/2022 16:09:47 513403827347159
256 10.5650 TRQX 30/03/2022 16:09:47 513403827347160
292 10.5650 TRQX 30/03/2022 16:09:47 513403827347161
100 10.5650 TRQX 30/03/2022 16:09:47 513403827347162
357 10.5600 CHIX 30/03/2022 16:09:47 130002R2M
67 10.5600 CHIX 30/03/2022 16:09:47 130002R2N
300 10.5600 XLON 30/03/2022 16:09:48 513403894449397
90 10.5600 BATE 30/03/2022 16:09:48 030001QYV
593 10.5600 XLON 30/03/2022 16:09:49 513403894449400
187 10.5600 TRQX 30/03/2022 16:10:35 513403827347507
175 10.5600 TRQX 30/03/2022 16:10:35 513403827347508
100 10.5600 TRQX 30/03/2022 16:10:35 513403827347509
300 10.5600 XLON 30/03/2022 16:10:35 513403894449567
1,044 10.5600 XLON 30/03/2022 16:10:35 513403894449568
506 10.5600 XLON 30/03/2022 16:10:35 513403894449569
644 10.5600 CHIX 30/03/2022 16:10:35 130002RC6
328 10.5600 CHIX 30/03/2022 16:10:35 130002RC7
171 10.5600 CHIX 30/03/2022 16:10:35 130002RC8
159 10.5600 CHIX 30/03/2022 16:10:35 130002RC9
177 10.5600 BATE 30/03/2022 16:10:35 030001R5O
171 10.5600 BATE 30/03/2022 16:10:35 030001R5P
175 10.5600 TRQX 30/03/2022 16:10:37 513403827347519
187 10.5600 TRQX 30/03/2022 16:10:37 513403827347520
90 10.5600 BATE 30/03/2022 16:10:39 030001R5Z
177 10.5600 BATE 30/03/2022 16:10:39 030001R60
171 10.5600 BATE 30/03/2022 16:10:39 030001R61
251 10.5600 BATE 30/03/2022 16:10:40 030001R65
94 10.5600 BATE 30/03/2022 16:10:40 030001R66
109 10.5600 XLON 30/03/2022 16:10:40 513403894449583
223 10.5600 XLON 30/03/2022 16:10:40 513403894449584
559 10.5600 XLON 30/03/2022 16:10:40 513403894449585
287 10.5600 XLON 30/03/2022 16:10:40 513403894449586
264 10.5600 CHIX 30/03/2022 16:10:40 130002RD7
177 10.5600 CHIX 30/03/2022 16:10:40 130002RD8
171 10.5600 CHIX 30/03/2022 16:10:40 130002RD9
100 10.5600 BATE 30/03/2022 16:10:41 030001R6E
400 10.5600 BATE 30/03/2022 16:10:41 030001R6F
644 10.5600 CHIX 30/03/2022 16:10:41 130002RDH
171 10.5600 CHIX 30/03/2022 16:10:41 130002RDI
399 10.5600 XLON 30/03/2022 16:10:42 513403894449587
223 10.5600 XLON 30/03/2022 16:10:42 513403894449588
830 10.5600 XLON 30/03/2022 16:10:42 513403894449589
644 10.5600 CHIX 30/03/2022 16:10:42 130002RDJ
81 10.5600 XLON 30/03/2022 16:10:43 513403894449590
1,219 10.5600 XLON 30/03/2022 16:10:43 513403894449595
153 10.5600 TRQX 30/03/2022 16:10:44 513403827347587
142 10.5650 XLON 30/03/2022 16:10:44 513403894449598
223 10.5650 XLON 30/03/2022 16:10:44 513403894449599
169 10.5650 XLON 30/03/2022 16:10:44 513403894449600
1,675 10.5650 XLON 30/03/2022 16:10:44 513403894449601
215 10.5650 XLON 30/03/2022 16:10:44 513403894449602
172 10.5650 XLON 30/03/2022 16:10:44 513403894449603
524 10.5650 XLON 30/03/2022 16:10:44 513403894449604
807 10.5650 XLON 30/03/2022 16:10:44 513403894449605
175 10.5650 TRQX 30/03/2022 16:10:44 513403827347591
171 10.5650 BATE 30/03/2022 16:10:44 030001R70
865 10.5700 XLON 30/03/2022 16:10:45 513403894449616
172 10.5700 XLON 30/03/2022 16:10:45 513403894449617
1,969 10.5700 XLON 30/03/2022 16:10:45 513403894449618
300 10.5700 XLON 30/03/2022 16:10:45 513403894449619
662 10.5700 XLON 30/03/2022 16:10:45 513403894449620
44 10.5700 XLON 30/03/2022 16:10:46 513403894449628
223 10.5700 XLON 30/03/2022 16:10:46 513403894449629
300 10.5700 XLON 30/03/2022 16:10:46 513403894449630
589 10.5700 XLON 30/03/2022 16:10:46 513403894449631
168 10.5650 CHIX 30/03/2022 16:10:57 130002RGG
795 10.5650 XLON 30/03/2022 16:10:57 513403894449681
253 10.5650 XLON 30/03/2022 16:10:57 513403894449682
644 10.5600 CHIX 30/03/2022 16:11:20 130002RMD
332 10.5600 CHIX 30/03/2022 16:11:20 130002RME
976 10.5600 CHIX 30/03/2022 16:11:20 130002RM7
739 10.5600 TRQX 30/03/2022 16:11:20 513403827347802
1,121 10.5600 XLON 30/03/2022 16:11:20 513403894449762
177 10.5600 BATE 30/03/2022 16:11:20 030001RE3
200 10.5600 BATE 30/03/2022 16:11:20 030001RE4
171 10.5600 BATE 30/03/2022 16:11:20 030001RE5
150 10.5600 BATE 30/03/2022 16:11:20 030001RE6
402 10.5600 XLON 30/03/2022 16:11:20 513403894449764
177 10.5600 BATE 30/03/2022 16:11:25 030001RES
341 10.5600 CHIX 30/03/2022 16:11:25 130002RNO
298 10.5600 CHIX 30/03/2022 16:11:25 130002RNP
123 10.5600 CHIX 30/03/2022 16:11:25 130002RNQ
177 10.5600 CHIX 30/03/2022 16:11:25 130002RNR
644 10.5600 CHIX 30/03/2022 16:11:25 130002RNS
36 10.5600 BATE 30/03/2022 16:11:26 030001RFA
177 10.5600 BATE 30/03/2022 16:11:26 030001RFB
64 10.5600 BATE 30/03/2022 16:11:26 030001RFC
71 10.5600 BATE 30/03/2022 16:11:26 030001RFD
38 10.5600 BATE 30/03/2022 16:11:27 030001RFH
65 10.5600 BATE 30/03/2022 16:11:27 030001RFI
36 10.5600 BATE 30/03/2022 16:11:28 030001RFQ
65 10.5600 BATE 30/03/2022 16:11:28 030001RFR
314 10.5600 BATE 30/03/2022 16:11:29 030001RFT
36 10.5600 BATE 30/03/2022 16:11:30 030001RFY
66 10.5600 BATE 30/03/2022 16:11:30 030001RFZ
38 10.5600 BATE 30/03/2022 16:11:30 030001RG0
95 10.5600 CHIX 30/03/2022 16:11:31 130002RP6
38 10.5600 BATE 30/03/2022 16:11:32 030001RG5
64 10.5600 BATE 30/03/2022 16:11:32 030001RG6
95 10.5600 CHIX 30/03/2022 16:11:32 130002RPH
36 10.5600 CHIX 30/03/2022 16:11:32 130002RPI
94 10.5600 CHIX 30/03/2022 16:11:33 130002RPJ
65 10.5600 BATE 30/03/2022 16:11:33 030001RG8
30 10.5600 CHIX 30/03/2022 16:11:34 130002RPL
97 10.5600 BATE 30/03/2022 16:11:34 030001RGB
378 10.5600 CHIX 30/03/2022 16:11:35 130002RPU
15 10.5600 CHIX 30/03/2022 16:11:35 130002RQ0
478 10.5550 CHIX 30/03/2022 16:11:40 130002RSI
707 10.5550 XLON 30/03/2022 16:11:40 513403894449877
223 10.5550 XLON 30/03/2022 16:11:40 513403894449878
342 10.5550 XLON 30/03/2022 16:11:40 513403894449879
1,053 10.5550 CHIX 30/03/2022 16:11:40 130002RSN
332 10.5550 CHIX 30/03/2022 16:11:41 130002RTV
332 10.5550 CHIX 30/03/2022 16:11:41 130002RU1
731 10.5550 BATE 30/03/2022 16:11:42 030001RJB
175 10.5550 TRQX 30/03/2022 16:12:01 513403827348046
187 10.5550 TRQX 30/03/2022 16:12:01 513403827348047
109 10.5550 BATE 30/03/2022 16:12:01 030001RN5
107 10.5550 CHIX 30/03/2022 16:12:01 130002RZU
460 10.5550 CHIX 30/03/2022 16:12:01 130002RZV
2 10.5550 BATE 30/03/2022 16:12:06 030001RO0
36 10.5550 BATE 30/03/2022 16:12:11 030001ROL
65 10.5550 BATE 30/03/2022 16:12:11 030001ROM
69 10.5550 BATE 30/03/2022 16:12:11 030001RON
38 10.5550 BATE 30/03/2022 16:12:16 030001RPD
65 10.5550 BATE 30/03/2022 16:12:16 030001RPE
37 10.5550 BATE 30/03/2022 16:12:18 030001RPS
98 10.5550 BATE 30/03/2022 16:12:18 030001RPT
37 10.5550 BATE 30/03/2022 16:12:20 030001RQ7
64 10.5550 BATE 30/03/2022 16:12:20 030001RQ8
336 10.5550 BATE 30/03/2022 16:12:23 030001RQP
38 10.5550 BATE 30/03/2022 16:12:24 030001RQY
65 10.5550 BATE 30/03/2022 16:12:24 030001RQZ
36 10.5550 BATE 30/03/2022 16:12:24 030001RR0
38 10.5550 BATE 30/03/2022 16:12:26 030001RRE
64 10.5550 BATE 30/03/2022 16:12:26 030001RRF
734 10.5500 XLON 30/03/2022 16:12:33 513403894450204
630 10.5500 XLON 30/03/2022 16:12:33 513403894450205
676 10.5500 TRQX 30/03/2022 16:12:34 513403827348184
625 10.5450 BATE 30/03/2022 16:12:44 030001RTE
171 10.5500 BATE 30/03/2022 16:12:44 030001RTF
177 10.5500 BATE 30/03/2022 16:12:44 030001RTG
400 10.5500 BATE 30/03/2022 16:12:44 030001RTH
314 10.5500 BATE 30/03/2022 16:12:44 030001RTI
10 10.5500 BATE 30/03/2022 16:12:44 030001RTJ
171 10.5500 BATE 30/03/2022 16:12:49 030001RU8
177 10.5500 BATE 30/03/2022 16:12:49 030001RU9
400 10.5500 BATE 30/03/2022 16:12:49 030001RUA
27 10.5500 BATE 30/03/2022 16:12:49 030001RUB
146 10.5500 BATE 30/03/2022 16:12:49 030001RUC
216 10.5500 BATE 30/03/2022 16:12:49 030001RUD
384 10.5500 BATE 30/03/2022 16:12:49 030001RUE
300 10.5450 XLON 30/03/2022 16:13:07 513403894450484
90 10.5450 BATE 30/03/2022 16:13:07 030001RX5
300 10.5450 BATE 30/03/2022 16:13:07 030001RX6
59 10.5450 CHIX 30/03/2022 16:13:07 130002SB2
261 10.5450 CHIX 30/03/2022 16:13:07 130002SB3
1,275 10.5400 XLON 30/03/2022 16:13:09 513403894450494
79 10.5450 TRQX 30/03/2022 16:13:09 513403827348312
187 10.5450 TRQX 30/03/2022 16:13:09 513403827348313
175 10.5450 TRQX 30/03/2022 16:13:09 513403827348314
100 10.5450 TRQX 30/03/2022 16:13:09 513403827348315
82 10.5450 BATE 30/03/2022 16:13:28 030001S1F
37 10.5450 XLON 30/03/2022 16:13:28 513403894450590
261 10.5450 XLON 30/03/2022 16:13:29 513403894450597
644 10.5450 CHIX 30/03/2022 16:13:30 130002SH6
171 10.5450 CHIX 30/03/2022 16:13:30 130002SH7
335 10.5450 XLON 30/03/2022 16:13:30 513403894450614
688 10.5450 XLON 30/03/2022 16:13:30 513403894450615
1,081 10.5450 XLON 30/03/2022 16:13:30 513403894450616
300 10.5450 XLON 30/03/2022 16:13:30 513403894450617
95 10.5450 CHIX 30/03/2022 16:13:31 130002SHS
177 10.5450 BATE 30/03/2022 16:13:54 030001S4I
400 10.5450 BATE 30/03/2022 16:13:54 030001S4J
171 10.5450 BATE 30/03/2022 16:13:54 030001S4K
300 10.5450 XLON 30/03/2022 16:13:54 513403894450682
223 10.5450 XLON 30/03/2022 16:13:54 513403894450683
644 10.5450 CHIX 30/03/2022 16:13:54 130002SL1
177 10.5450 CHIX 30/03/2022 16:13:54 130002SL2
278 10.5400 BATE 30/03/2022 16:13:59 030001S56
100 10.5400 TRQX 30/03/2022 16:13:59 513403827348585
175 10.5400 TRQX 30/03/2022 16:13:59 513403827348586
187 10.5400 TRQX 30/03/2022 16:13:59 513403827348587
171 10.5400 BATE 30/03/2022 16:13:59 030001S58
177 10.5400 BATE 30/03/2022 16:13:59 030001S59
282 10.5400 BATE 30/03/2022 16:13:59 030001S5A
102 10.5400 TRQX 30/03/2022 16:13:59 513403827348589
55 10.5400 TRQX 30/03/2022 16:13:59 513403827348590
175 10.5400 TRQX 30/03/2022 16:13:59 513403827348591
83 10.5400 TRQX 30/03/2022 16:13:59 513403827348592
47 10.5400 TRQX 30/03/2022 16:13:59 513403827348593
300 10.5400 XLON 30/03/2022 16:13:59 513403894450712
322 10.5400 XLON 30/03/2022 16:13:59 513403894450713
78 10.5400 XLON 30/03/2022 16:13:59 513403894450714
223 10.5400 XLON 30/03/2022 16:13:59 513403894450715
177 10.5400 BATE 30/03/2022 16:13:59 030001S5B
171 10.5400 BATE 30/03/2022 16:13:59 030001S5C
644 10.5350 CHIX 30/03/2022 16:14:00 130002SLR
303 10.5350 CHIX 30/03/2022 16:14:00 130002SLS
177 10.5350 BATE 30/03/2022 16:14:00 030001S5H
65 10.5350 BATE 30/03/2022 16:14:00 030001S5I
400 10.5350 BATE 30/03/2022 16:14:00 030001S5J
175 10.5350 TRQX 30/03/2022 16:14:00 513403827348601
187 10.5350 TRQX 30/03/2022 16:14:00 513403827348602
300 10.5350 XLON 30/03/2022 16:14:01 513403894450723
394 10.5350 XLON 30/03/2022 16:14:01 513403894450724
223 10.5350 XLON 30/03/2022 16:14:01 513403894450725
433 10.5350 XLON 30/03/2022 16:14:01 513403894450726
472 10.5350 XLON 30/03/2022 16:14:01 513403894450727
187 10.5350 TRQX 30/03/2022 16:14:01 513403827348603
175 10.5350 TRQX 30/03/2022 16:14:01 513403827348604
177 10.5350 BATE 30/03/2022 16:14:01 030001S5O
21 10.5350 CHIX 30/03/2022 16:14:01 130002SLU
461 10.5350 CHIX 30/03/2022 16:14:01 130002SLV
177 10.5350 BATE 30/03/2022 16:14:02 030001S5Q
171 10.5350 BATE 30/03/2022 16:14:02 030001S64
223 10.5350 XLON 30/03/2022 16:14:02 513403894450731
416 10.5350 XLON 30/03/2022 16:14:02 513403894450732
300 10.5350 XLON 30/03/2022 16:14:02 513403894450728
33 10.5350 XLON 30/03/2022 16:14:02 513403894450729
78 10.5350 XLON 30/03/2022 16:14:02 513403894450730
198 10.5350 BATE 30/03/2022 16:14:03 030001S68
16 10.5350 XLON 30/03/2022 16:14:09 513403894450744
1,359 10.5400 CHIX 30/03/2022 16:15:05 130002SX1
162 10.5400 TRQX 30/03/2022 16:15:05 513403827348882
591 10.5400 XLON 30/03/2022 16:15:05 513403894450999
500 10.5400 CHIX 30/03/2022 16:15:05 130002SX5
210 10.5400 CHIX 30/03/2022 16:15:05 130002SX6
51 10.5400 CHIX 30/03/2022 16:15:05 130002SX7
599 10.5400 CHIX 30/03/2022 16:15:05 130002SX8
25 10.5400 TRQX 30/03/2022 16:15:10 513403827348912
87 10.5450 TRQX 30/03/2022 16:15:42 513403827349072
45 10.5450 TRQX 30/03/2022 16:15:42 513403827349073
67 10.5450 TRQX 30/03/2022 16:15:42 513403827349074
164 10.5450 XLON 30/03/2022 16:15:42 513403894451175
84 10.5450 XLON 30/03/2022 16:15:42 513403894451176
587 10.5450 XLON 30/03/2022 16:15:42 513403894451177
45 10.5450 CHIX 30/03/2022 16:15:42 130002T69
300 10.5500 XLON 30/03/2022 16:15:47 513403894451258
496 10.5500 XLON 30/03/2022 16:15:47 513403894451259
187 10.5550 TRQX 30/03/2022 16:15:47 513403827349192
175 10.5550 TRQX 30/03/2022 16:15:47 513403827349193
256 10.5550 TRQX 30/03/2022 16:15:47 513403827349194
365 10.5550 TRQX 30/03/2022 16:15:47 513403827349195
100 10.5550 TRQX 30/03/2022 16:15:47 513403827349196
186 10.5550 TRQX 30/03/2022 16:15:47 513403827349197
975 10.5400 BATE 30/03/2022 16:15:47 030001SMW
1,074 10.5400 XLON 30/03/2022 16:15:47 513403894451239
187 10.5550 TRQX 30/03/2022 16:15:47 513403827349216
175 10.5550 TRQX 30/03/2022 16:15:47 513403827349217
1 10.5550 TRQX 30/03/2022 16:15:47 513403827349218
100 10.5550 TRQX 30/03/2022 16:15:47 513403827349219
572 10.5500 CHIX 30/03/2022 16:15:50 130002TB4
314 10.5500 CHIX 30/03/2022 16:15:50 130002TB5
1,220 10.5500 TRQX 30/03/2022 16:15:50 513403827349250
100 10.5500 BATE 30/03/2022 16:15:50 030001SO5
171 10.5500 BATE 30/03/2022 16:15:50 030001SO6
240 10.5500 XLON 30/03/2022 16:15:50 513403894451305
40 10.5500 CHIX 30/03/2022 16:15:51 130002TBF
300 10.5500 XLON 30/03/2022 16:16:15 513403894451471
223 10.5500 XLON 30/03/2022 16:16:15 513403894451472
78 10.5500 XLON 30/03/2022 16:16:15 513403894451473
177 10.5500 BATE 30/03/2022 16:16:15 030001STO
171 10.5500 BATE 30/03/2022 16:16:15 030001STP
400 10.5500 BATE 30/03/2022 16:16:15 030001STQ
644 10.5500 CHIX 30/03/2022 16:16:15 130002THO
644 10.5500 CHIX 30/03/2022 16:16:15 130002THP
107 10.5500 CHIX 30/03/2022 16:16:15 130002THQ
283 10.5500 CHIX 30/03/2022 16:16:15 130002THR
139 10.5500 CHIX 30/03/2022 16:16:15 130002THS
223 10.5450 XLON 30/03/2022 16:16:20 513403894451499
244 10.5450 XLON 30/03/2022 16:16:20 513403894451500
300 10.5450 XLON 30/03/2022 16:16:20 513403894451501
78 10.5450 XLON 30/03/2022 16:16:20 513403894451502
177 10.5450 BATE 30/03/2022 16:16:20 030001SUJ
300 10.5450 BATE 30/03/2022 16:16:20 030001SUK
171 10.5450 BATE 30/03/2022 16:16:20 030001SUL
644 10.5450 CHIX 30/03/2022 16:16:20 130002TIU
439 10.5450 CHIX 30/03/2022 16:16:20 130002TIV
171 10.5450 CHIX 30/03/2022 16:16:20 130002TIW
400 10.5450 CHIX 30/03/2022 16:16:20 130002TIX
644 10.5450 CHIX 30/03/2022 16:16:21 130002TIY
223 10.5450 XLON 30/03/2022 16:16:21 513403894451511
306 10.5450 XLON 30/03/2022 16:16:21 513403894451512
177 10.5450 BATE 30/03/2022 16:16:21 030001SUQ
500 10.5450 XLON 30/03/2022 16:16:53 513403894451593
488 10.5450 BATE 30/03/2022 16:17:10 030001T0U
122 10.5450 BATE 30/03/2022 16:17:10 030001T0V
137 10.5450 XLON 30/03/2022 16:17:10 513403894451665
1,330 10.5450 XLON 30/03/2022 16:17:34 513403894451783
816 10.5450 TRQX 30/03/2022 16:17:34 513403827349750
606 10.5450 CHIX 30/03/2022 16:17:34 130002TUX
44 10.5450 CHIX 30/03/2022 16:17:34 130002TVL
256 10.5450 CHIX 30/03/2022 16:17:34 130002TVM
341 10.5450 CHIX 30/03/2022 16:17:34 130002TVN
968 10.5450 XLON 30/03/2022 16:19:13 513403894452104
588 10.5450 CHIX 30/03/2022 16:19:13 130002UAP
171 10.5450 BATE 30/03/2022 16:19:13 030001THO
300 10.5450 BATE 30/03/2022 16:19:13 030001THP
177 10.5450 BATE 30/03/2022 16:19:13 030001THQ
327 10.5450 BATE 30/03/2022 16:19:13 030001THR
384 10.5450 BATE 30/03/2022 16:19:13 030001THS
726 10.5450 XLON 30/03/2022 16:19:13 513403894452110
84 10.5450 XLON 30/03/2022 16:19:13 513403894452111
147 10.5450 XLON 30/03/2022 16:19:13 513403894452112
570 10.5450 CHIX 30/03/2022 16:19:13 130002UB3
644 10.5450 CHIX 30/03/2022 16:19:13 130002UB6
245 10.5450 CHIX 30/03/2022 16:19:13 130002UB7
85 10.5450 XLON 30/03/2022 16:19:13 513403894452121
976 10.5450 XLON 30/03/2022 16:19:13 513403894452122
300 10.5450 XLON 30/03/2022 16:19:13 513403894452123
44 10.5450 CHIX 30/03/2022 16:19:15 130002UBR
300 10.5450 XLON 30/03/2022 16:19:29 513403894452205
440 10.5450 XLON 30/03/2022 16:19:29 513403894452206
515 10.5450 XLON 30/03/2022 16:19:29 513403894452207
713 10.5450 XLON 30/03/2022 16:19:29 513403894452208
171 10.5450 BATE 30/03/2022 16:19:29 030001TK0
177 10.5450 BATE 30/03/2022 16:19:29 030001TK1
400 10.5450 BATE 30/03/2022 16:19:29 030001TK2
384 10.5450 BATE 30/03/2022 16:19:29 030001TK3
341 10.5450 CHIX 30/03/2022 16:19:29 130002UEJ
75 10.5450 CHIX 30/03/2022 16:19:29 130002UEK
700 10.5450 CHIX 30/03/2022 16:19:29 130002UEL
304 10.5450 CHIX 30/03/2022 16:19:29 130002UEM
171 10.5450 BATE 30/03/2022 16:19:31 030001TK7
64 10.5450 BATE 30/03/2022 16:19:31 030001TK8
146 10.5450 BATE 30/03/2022 16:19:31 030001TK9
96 10.5450 CHIX 30/03/2022 16:19:32 130002UEZ
130 10.5450 CHIX 30/03/2022 16:19:32 130002UF0
64 10.5450 BATE 30/03/2022 16:19:32 030001TKA
90 10.5450 BATE 30/03/2022 16:19:32 030001TKB
171 10.5450 BATE 30/03/2022 16:19:32 030001TKC
64 10.5450 BATE 30/03/2022 16:19:33 030001TKM
107 10.5450 BATE 30/03/2022 16:19:33 030001TKN
865 10.5450 XLON 30/03/2022 16:19:34 513403894452229
300 10.5450 XLON 30/03/2022 16:19:34 513403894452230
205 10.5450 XLON 30/03/2022 16:19:34 513403894452231
740 10.5450 XLON 30/03/2022 16:19:34 513403894452232
1,408 10.5450 XLON 30/03/2022 16:19:34 513403894452233
96 10.5450 CHIX 30/03/2022 16:19:34 130002UFF
201 10.5450 CHIX 30/03/2022 16:19:34 130002UFG
234 10.5450 XLON 30/03/2022 16:19:36 513403894452238
109 10.5450 BATE 30/03/2022 16:19:39 030001TLR
107 10.5450 CHIX 30/03/2022 16:19:39 130002UGV
714 10.5450 XLON 30/03/2022 16:19:39 513403894452243
493 10.5450 XLON 30/03/2022 16:19:40 513403894452244
719 10.5450 CHIX 30/03/2022 16:19:45 130002UI5
90 10.5450 BATE 30/03/2022 16:19:48 030001TN0
200 10.5450 BATE 30/03/2022 16:19:48 030001TN1
49 10.5450 CHIX 30/03/2022 16:19:50 130002UIE
700 10.5450 CHIX 30/03/2022 16:19:50 130002UIF
140 10.5450 CHIX 30/03/2022 16:19:50 130002UIG
341 10.5450 XLON 30/03/2022 16:19:52 513403894452353
265 10.5450 XLON 30/03/2022 16:19:53 513403894452358
223 10.5450 XLON 30/03/2022 16:19:53 513403894452359
300 10.5450 XLON 30/03/2022 16:19:53 513403894452360
41 10.5450 CHIX 30/03/2022 16:19:55 130002UJE
260 10.5450 CHIX 30/03/2022 16:19:55 130002UJF
1,618 10.5450 CHIX 30/03/2022 16:19:55 130002UJG
644 10.5450 CHIX 30/03/2022 16:20:01 130002UL9
644 10.5450 CHIX 30/03/2022 16:20:01 130002ULA
500 10.5450 CHIX 30/03/2022 16:20:01 130002ULB
300 10.5450 XLON 30/03/2022 16:20:01 513403894452431
174 10.5450 XLON 30/03/2022 16:20:01 513403894452432
712 10.5450 XLON 30/03/2022 16:20:04 513403894452468
325 10.5450 XLON 30/03/2022 16:20:04 513403894452469
223 10.5450 XLON 30/03/2022 16:20:04 513403894452470
223 10.5450 XLON 30/03/2022 16:20:04 513403894452471
300 10.5450 XLON 30/03/2022 16:20:04 513403894452472
866 10.5450 XLON 30/03/2022 16:20:06 513403894452510
69 10.5450 XLON 30/03/2022 16:20:06 513403894452511
56 10.5450 XLON 30/03/2022 16:20:06 513403894452512
126 10.5450 XLON 30/03/2022 16:20:06 513403894452513
602 10.5450 XLON 30/03/2022 16:20:06 513403894452514
223 10.5450 XLON 30/03/2022 16:20:06 513403894452515
55 10.5450 XLON 30/03/2022 16:20:07 513403894452540
128 10.5450 XLON 30/03/2022 16:20:07 513403894452541
124 10.5450 XLON 30/03/2022 16:20:07 513403894452542
733 10.5450 XLON 30/03/2022 16:20:07 513403894452543
309 10.5400 CHIX 30/03/2022 16:20:38 130002UTN
911 10.5400 CHIX 30/03/2022 16:20:38 130002UTO
507 10.5400 XLON 30/03/2022 16:20:38 513403894452657
728 10.5400 CHIX 30/03/2022 16:20:38 130002UTS
211 10.5400 CHIX 30/03/2022 16:20:38 130002UTT
111 10.5450 XLON 30/03/2022 16:21:07 513403894452806
217 10.5450 XLON 30/03/2022 16:21:07 513403894452807
8 10.5450 BATE 30/03/2022 16:21:08 030001U1V
187 10.5450 TRQX 30/03/2022 16:21:08 513403827350766
175 10.5450 TRQX 30/03/2022 16:21:08 513403827350767
100 10.5450 TRQX 30/03/2022 16:21:08 513403827350768
177 10.5450 BATE 30/03/2022 16:21:09 030001U27
171 10.5450 BATE 30/03/2022 16:21:09 030001U28
111 10.5450 XLON 30/03/2022 16:21:11 513403894452838
177 10.5450 BATE 30/03/2022 16:21:11 030001U2Q
37 10.5450 BATE 30/03/2022 16:21:13 030001U2Y
44 10.5450 BATE 30/03/2022 16:21:29 030001U67
300 10.5450 BATE 30/03/2022 16:21:29 030001U68
586 10.5450 CHIX 30/03/2022 16:21:29 130002V3K
220 10.5450 CHIX 30/03/2022 16:21:34 130002V40
51 10.5450 CHIX 30/03/2022 16:21:53 130002V93
700 10.5450 CHIX 30/03/2022 16:21:53 130002V94
252 10.5450 CHIX 30/03/2022 16:21:59 130002V9M
300 10.5450 BATE 30/03/2022 16:22:32 030001UEV
644 10.5450 CHIX 30/03/2022 16:22:32 130002VGS
286 10.5450 CHIX 30/03/2022 16:22:37 130002VI6
177 10.5450 CHIX 30/03/2022 16:22:37 130002VI7
221 10.5450 CHIX 30/03/2022 16:22:37 130002VI8
32 10.5450 CHIX 30/03/2022 16:22:37 130002VI9
124 10.5450 CHIX 30/03/2022 16:22:37 130002VIA
37 10.5450 BATE 30/03/2022 16:22:37 030001UFQ
64 10.5450 BATE 30/03/2022 16:22:37 030001UFR
12 10.5450 BATE 30/03/2022 16:22:37 030001UFS
300 10.5450 BATE 30/03/2022 16:22:37 030001UFT
311 10.5400 XLON 30/03/2022 16:22:39 513403894453248
428 10.5400 TRQX 30/03/2022 16:22:39 513403827351288
317 10.5400 BATE 30/03/2022 16:22:39 030001UGJ
350 10.5400 XLON 30/03/2022 16:22:39 513403894453252
400 10.5400 XLON 30/03/2022 16:22:39 513403894453253
175 10.5400 TRQX 30/03/2022 16:22:39 513403827351291
206 10.5400 TRQX 30/03/2022 16:22:39 513403827351292
855 10.5350 CHIX 30/03/2022 16:22:40 130002VK0
332 10.5350 CHIX 30/03/2022 16:22:40 130002VK1
500 10.5350 CHIX 30/03/2022 16:22:40 130002VK2
3 10.5350 CHIX 30/03/2022 16:22:40 130002VK3
644 10.5350 CHIX 30/03/2022 16:22:41 130002VKA
644 10.5350 CHIX 30/03/2022 16:22:41 130002VKB
300 10.5350 BATE 30/03/2022 16:22:42 030001UHP
90 10.5350 BATE 30/03/2022 16:22:45 030001UI2
300 10.5350 BATE 30/03/2022 16:22:45 030001UI3
38 10.5350 BATE 30/03/2022 16:22:45 030001UI5
300 10.5350 BATE 30/03/2022 16:22:45 030001UI6
65 10.5350 BATE 30/03/2022 16:22:45 030001UI7
44 10.5350 BATE 30/03/2022 16:22:46 030001UIJ
109 10.5350 BATE 30/03/2022 16:22:53 030001UJL
300 10.5350 BATE 30/03/2022 16:22:53 030001UJM
90 10.5350 BATE 30/03/2022 16:22:53 030001UJN
661 10.5300 CHIX 30/03/2022 16:22:55 130002VO0
876 10.5300 TRQX 30/03/2022 16:22:55 513403827351363
11 10.5300 TRQX 30/03/2022 16:22:55 513403827351364
57 10.5300 TRQX 30/03/2022 16:22:55 513403827351366
175 10.5350 TRQX 30/03/2022 16:22:55 513403827351368
100 10.5350 TRQX 30/03/2022 16:22:55 513403827351369
48 10.5350 TRQX 30/03/2022 16:22:55 513403827351370
175 10.5350 TRQX 30/03/2022 16:22:59 513403827351387
187 10.5350 TRQX 30/03/2022 16:22:59 513403827351388
100 10.5350 TRQX 30/03/2022 16:22:59 513403827351389
175 10.5350 TRQX 30/03/2022 16:23:00 513403827351392
187 10.5350 TRQX 30/03/2022 16:23:00 513403827351393
100 10.5350 TRQX 30/03/2022 16:23:00 513403827351394
175 10.5350 TRQX 30/03/2022 16:23:01 513403827351397
187 10.5350 TRQX 30/03/2022 16:23:01 513403827351398
100 10.5350 TRQX 30/03/2022 16:23:01 513403827351399
266 10.5300 TRQX 30/03/2022 16:23:02 513403827351402
1,033 10.5300 BATE 30/03/2022 16:23:02 030001ULP
62 10.5300 TRQX 30/03/2022 16:23:02 513403827351400
20 10.5300 TRQX 30/03/2022 16:23:02 513403827351401
300 10.5300 BATE 30/03/2022 16:23:03 030001ULR
171 10.5300 BATE 30/03/2022 16:23:03 030001ULS
177 10.5300 BATE 30/03/2022 16:23:03 030001ULT
314 10.5300 CHIX 30/03/2022 16:23:03 130002VQ1
426 10.5300 XLON 30/03/2022 16:23:03 513403894453383
300 10.5300 XLON 30/03/2022 16:23:03 513403894453384
223 10.5300 XLON 30/03/2022 16:23:03 513403894453385
330 10.5300 CHIX 30/03/2022 16:23:03 130002VQ2
644 10.5300 CHIX 30/03/2022 16:23:03 130002VQ3
500 10.5300 CHIX 30/03/2022 16:23:03 130002VQ4
300 10.5300 XLON 30/03/2022 16:23:03 513403894453379
437 10.5300 XLON 30/03/2022 16:23:03 513403894453380
223 10.5300 XLON 30/03/2022 16:23:03 513403894453381
426 10.5300 XLON 30/03/2022 16:23:04 513403894453387
223 10.5300 XLON 30/03/2022 16:23:04 513403894453388
41 10.5300 CHIX 30/03/2022 16:23:04 130002VQB
700 10.5300 CHIX 30/03/2022 16:23:04 130002VQC
177 10.5300 BATE 30/03/2022 16:23:04 030001ULY
171 10.5300 BATE 30/03/2022 16:23:04 030001ULZ
300 10.5300 BATE 30/03/2022 16:23:04 030001UM0
44 10.5250 CHIX 30/03/2022 16:23:06 130002VQM
700 10.5250 CHIX 30/03/2022 16:23:06 130002VQN
177 10.5250 BATE 30/03/2022 16:23:06 030001UME
171 10.5250 BATE 30/03/2022 16:23:06 030001UMF
426 10.5250 XLON 30/03/2022 16:23:06 513403894453405
493 10.5250 XLON 30/03/2022 16:23:06 513403894453406
300 10.5250 XLON 30/03/2022 16:23:06 513403894453403
426 10.5250 XLON 30/03/2022 16:23:06 513403894453404
292 10.5250 XLON 30/03/2022 16:23:07 513403894453407
161 10.5300 XLON 30/03/2022 16:24:03 513403894453663
285 10.5300 XLON 30/03/2022 16:24:03 513403894453665
38 10.5300 XLON 30/03/2022 16:24:04 513403894453668
401 10.5300 TRQX 30/03/2022 16:24:04 513403827351722
677 10.5300 BATE 30/03/2022 16:24:05 030001UVW
14 10.5350 BATE 30/03/2022 16:24:29 030001UZU
106 10.5350 XLON 30/03/2022 16:24:29 513403894453763
644 10.5350 CHIX 30/03/2022 16:24:31 130002WC1
200 10.5350 CHIX 30/03/2022 16:24:31 130002WC2
171 10.5350 CHIX 30/03/2022 16:24:31 130002WC3
409 10.5350 XLON 30/03/2022 16:24:32 513403894453768
223 10.5350 XLON 30/03/2022 16:24:32 513403894453769
44 10.5350 CHIX 30/03/2022 16:24:32 130002WCA
177 10.5350 BATE 30/03/2022 16:24:32 030001V0F
45 10.5350 CHIX 30/03/2022 16:24:33 130002WCE
177 10.5350 CHIX 30/03/2022 16:24:33 130002WCF
124 10.5350 CHIX 30/03/2022 16:24:33 130002WCG
322 10.5350 XLON 30/03/2022 16:24:33 513403894453771
223 10.5350 XLON 30/03/2022 16:24:33 513403894453772
644 10.5350 CHIX 30/03/2022 16:24:34 130002WCL
644 10.5350 CHIX 30/03/2022 16:24:34 130002WCM
177 10.5350 BATE 30/03/2022 16:24:34 030001V0O
300 10.5350 BATE 30/03/2022 16:24:34 030001V0P
795 10.5300 XLON 30/03/2022 16:24:49 513403894453843
187 10.5350 TRQX 30/03/2022 16:24:53 513403827351934
175 10.5350 TRQX 30/03/2022 16:24:53 513403827351935
45 10.5350 CHIX 30/03/2022 16:24:53 130002WJF
300 10.5350 CHIX 30/03/2022 16:24:53 130002WJG
18 10.5350 XLON 30/03/2022 16:25:08 513403894453973
94 10.5350 XLON 30/03/2022 16:25:08 513403894453974
223 10.5350 XLON 30/03/2022 16:25:08 513403894453975
107 10.5350 CHIX 30/03/2022 16:25:08 130002WNE
300 10.5350 CHIX 30/03/2022 16:25:08 130002WNF
187 10.5350 TRQX 30/03/2022 16:25:08 513403827352020
175 10.5350 TRQX 30/03/2022 16:25:08 513403827352021
498 10.5300 CHIX 30/03/2022 16:25:19 130002WU9
441 10.5300 CHIX 30/03/2022 16:25:19 130002WUA
976 10.5300 XLON 30/03/2022 16:25:19 513403894454032
91 10.5300 CHIX 30/03/2022 16:25:19 130002WUB
644 10.5300 CHIX 30/03/2022 16:25:35 130002WY0
177 10.5300 BATE 30/03/2022 16:25:35 030001VEN
161 10.5300 XLON 30/03/2022 16:25:54 513403894454332
223 10.5300 XLON 30/03/2022 16:25:54 513403894454333
300 10.5300 XLON 30/03/2022 16:25:54 513403894454334
519 10.5300 XLON 30/03/2022 16:25:54 513403894454335
400 10.5300 CHIX 30/03/2022 16:25:54 130002X1G
185 10.5300 CHIX 30/03/2022 16:25:54 130002X1H
177 10.5300 BATE 30/03/2022 16:25:54 030001VH1
109 10.5300 BATE 30/03/2022 16:25:59 030001VHL
171 10.5300 BATE 30/03/2022 16:25:59 030001VHM
177 10.5300 BATE 30/03/2022 16:25:59 030001VHN
1,623 10.5300 BATE 30/03/2022 16:25:59 030001VHO
107 10.5300 CHIX 30/03/2022 16:25:59 130002X29
336 10.5300 CHIX 30/03/2022 16:25:59 130002X2A
1,234 10.5300 CHIX 30/03/2022 16:25:59 130002X2B
385 10.5300 CHIX 30/03/2022 16:25:59 130002X2C
705 10.5250 XLON 30/03/2022 16:25:59 513403894454416
187 10.5250 TRQX 30/03/2022 16:25:59 513403827352296
126 10.5300 XLON 30/03/2022 16:25:59 513403894454394
955 10.5300 XLON 30/03/2022 16:25:59 513403894454395
300 10.5300 XLON 30/03/2022 16:25:59 513403894454396
1,207 10.5300 XLON 30/03/2022 16:25:59 513403894454397
644 10.5200 CHIX 30/03/2022 16:26:02 130002X43
41 10.5200 CHIX 30/03/2022 16:26:02 130002X44
56 10.5200 CHIX 30/03/2022 16:26:03 130002X4D
187 10.5200 TRQX 30/03/2022 16:26:22 513403827352423
100 10.5200 TRQX 30/03/2022 16:26:22 513403827352424
421 10.5200 XLON 30/03/2022 16:26:24 513403894454590
90 10.5200 BATE 30/03/2022 16:26:24 030001VON
10 10.5200 CHIX 30/03/2022 16:26:27 130002XBK
1,524 10.5200 BATE 30/03/2022 16:26:29 030001VPS
9 10.5200 CHIX 30/03/2022 16:26:32 130002XCU
79 10.5200 TRQX 30/03/2022 16:26:34 513403827352484
44 10.5200 CHIX 30/03/2022 16:26:37 130002XDG
112 10.5200 CHIX 30/03/2022 16:26:37 130002XDH
644 10.5200 CHIX 30/03/2022 16:26:49 130002XHB
594 10.5200 CHIX 30/03/2022 16:26:49 130002XHC
300 10.5200 XLON 30/03/2022 16:26:49 513403894454765
223 10.5200 XLON 30/03/2022 16:26:49 513403894454766
175 10.5200 TRQX 30/03/2022 16:26:49 513403827352584
187 10.5200 TRQX 30/03/2022 16:26:49 513403827352585
175 10.5200 TRQX 30/03/2022 16:26:54 513403827352595
187 10.5200 TRQX 30/03/2022 16:26:54 513403827352596
223 10.5200 XLON 30/03/2022 16:26:54 513403894454789
603 10.5200 XLON 30/03/2022 16:26:54 513403894454790
154 10.5200 CHIX 30/03/2022 16:26:54 130002XIQ
95 10.5200 CHIX 30/03/2022 16:26:56 130002XIZ
300 10.5200 CHIX 30/03/2022 16:26:56 130002XJ0
200 10.5200 CHIX 30/03/2022 16:26:56 130002XJ1
187 10.5200 TRQX 30/03/2022 16:26:57 513403827352617
175 10.5200 TRQX 30/03/2022 16:26:57 513403827352618
223 10.5200 XLON 30/03/2022 16:26:57 513403894454828
1,373 10.5200 XLON 30/03/2022 16:26:57 513403894454829
177 10.5200 CHIX 30/03/2022 16:26:59 130002XK6
8 10.5200 CHIX 30/03/2022 16:27:01 130002XKP
6 10.5200 CHIX 30/03/2022 16:27:01 130002XKQ
40 10.5200 CHIX 30/03/2022 16:27:02 130002XLN
177 10.5200 CHIX 30/03/2022 16:27:02 130002XLO
10 10.5200 CHIX 30/03/2022 16:27:02 130002XLP
10 10.5200 CHIX 30/03/2022 16:27:04 130002XMK
215 10.5200 CHIX 30/03/2022 16:27:08 130002XNE
200 10.5200 CHIX 30/03/2022 16:27:08 130002XNF
66 10.5200 CHIX 30/03/2022 16:27:13 130002XO9
209 10.5200 CHIX 30/03/2022 16:27:25 130002XRA
300 10.5300 XLON 30/03/2022 16:27:30 513403894455004
24 10.5300 XLON 30/03/2022 16:27:30 513403894455005
56 10.5300 XLON 30/03/2022 16:27:30 513403894455006
12 10.5300 XLON 30/03/2022 16:27:30 513403894455007
300 10.5300 XLON 30/03/2022 16:27:31 513403894455010
493 10.5250 TRQX 30/03/2022 16:27:36 513403827352827
656 10.5250 CHIX 30/03/2022 16:27:36 130002XTM
993 10.5250 BATE 30/03/2022 16:27:36 030001W4S
175 10.5300 TRQX 30/03/2022 16:27:36 513403827352828
187 10.5300 TRQX 30/03/2022 16:27:36 513403827352829
294 10.5300 TRQX 30/03/2022 16:27:36 513403827352830
100 10.5300 TRQX 30/03/2022 16:27:36 513403827352831
256 10.5300 TRQX 30/03/2022 16:27:36 513403827352832
43 10.5300 TRQX 30/03/2022 16:27:36 513403827352833
644 10.5300 CHIX 30/03/2022 16:27:36 130002XTO
111 10.5300 CHIX 30/03/2022 16:27:36 130002XTP
177 10.5300 CHIX 30/03/2022 16:27:36 130002XTQ
205 10.5300 CHIX 30/03/2022 16:27:36 130002XTR
106 10.5300 CHIX 30/03/2022 16:27:38 130002XU5
40 10.5300 CHIX 30/03/2022 16:27:39 130002XU7
107 10.5300 CHIX 30/03/2022 16:27:53 130002XY4
130 10.5300 CHIX 30/03/2022 16:27:53 130002XY5
273 10.5300 CHIX 30/03/2022 16:27:53 130002XY6
300 10.5300 XLON 30/03/2022 16:27:53 513403894455107
320 10.5300 XLON 30/03/2022 16:27:53 513403894455108
78 10.5300 XLON 30/03/2022 16:27:53 513403894455109
94 10.5300 XLON 30/03/2022 16:27:53 513403894455110
108 10.5250 CHIX 30/03/2022 16:27:58 130002Y0E
223 10.5250 XLON 30/03/2022 16:27:58 513403894455151
439 10.5250 XLON 30/03/2022 16:27:58 513403894455152
211 10.5250 TRQX 30/03/2022 16:27:58 513403827352966
180 10.5250 XLON 30/03/2022 16:27:58 513403894455133
232 10.5250 XLON 30/03/2022 16:27:58 513403894455134
643 10.5250 TRQX 30/03/2022 16:27:58 513403827352967
173 10.5250 CHIX 30/03/2022 16:27:58 130002Y0O
213 10.5250 CHIX 30/03/2022 16:27:58 130002Y0P
1 10.5250 XLON 30/03/2022 16:27:58 513403894455136
1,042 10.5250 XLON 30/03/2022 16:27:58 513403894455137
300 10.5250 XLON 30/03/2022 16:27:58 513403894455138
498 10.5250 XLON 30/03/2022 16:27:58 513403894455139
300 10.5300 XLON 30/03/2022 16:27:58 513403894455140
78 10.5300 XLON 30/03/2022 16:27:58 513403894455141
205 10.5300 XLON 30/03/2022 16:27:58 513403894455142
227 10.5300 XLON 30/03/2022 16:27:58 513403894455143
272 10.5300 XLON 30/03/2022 16:27:58 513403894455144
172 10.5300 XLON 30/03/2022 16:27:58 513403894455145
39 10.5300 XLON 30/03/2022 16:27:58 513403894455146
636 10.5300 XLON 30/03/2022 16:27:58 513403894455147
400 10.5300 XLON 30/03/2022 16:27:58 513403894455148
1,776 10.5300 XLON 30/03/2022 16:27:58 513403894455149
22 10.5250 CHIX 30/03/2022 16:27:59 130002Y0S
200 10.5250 CHIX 30/03/2022 16:27:59 130002Y0T
393 10.5250 XLON 30/03/2022 16:27:59 513403894455161
1,419 10.5250 XLON 30/03/2022 16:27:59 513403894455162
300 10.5250 XLON 30/03/2022 16:27:59 513403894455163
1 10.5250 XLON 30/03/2022 16:27:59 513403894455164
494 10.5250 XLON 30/03/2022 16:28:00 513403894455178
256 10.5250 XLON 30/03/2022 16:28:00 513403894455179
386 10.5250 CHIX 30/03/2022 16:28:00 130002Y0W
271 10.5250 CHIX 30/03/2022 16:28:00 130002Y1M
750 10.5250 XLON 30/03/2022 16:28:00 513403894455183
653 10.5250 XLON 30/03/2022 16:28:00 513403894455184
143 10.5250 XLON 30/03/2022 16:28:00 513403894455185
40 10.5250 CHIX 30/03/2022 16:28:01 130002Y1Q
264 10.5250 CHIX 30/03/2022 16:28:02 130002Y1Z
264 10.5250 CHIX 30/03/2022 16:28:02 130002Y21
278 10.5250 CHIX 30/03/2022 16:28:03 130002Y23
65 10.5250 CHIX 30/03/2022 16:28:03 130002Y2D
5 10.5250 CHIX 30/03/2022 16:28:13 130002Y59
346 10.5200 XLON 30/03/2022 16:28:13 513403894455240
924 10.5200 XLON 30/03/2022 16:28:13 513403894455241
138 10.5200 CHIX 30/03/2022 16:28:18 130002Y6Y
187 10.5200 CHIX 30/03/2022 16:28:18 130002Y6Z
500 10.5200 CHIX 30/03/2022 16:28:18 130002Y70
315 10.5200 CHIX 30/03/2022 16:28:18 130002Y71
133 10.5200 CHIX 30/03/2022 16:28:18 130002Y72
512 10.5150 XLON 30/03/2022 16:28:30 513403894455326
153 10.5150 CHIX 30/03/2022 16:28:44 130002YDI
294 10.5150 CHIX 30/03/2022 16:28:44 130002YDJ
100 10.5150 CHIX 30/03/2022 16:28:44 130002YDK
100 10.5150 CHIX 30/03/2022 16:28:44 130002YDL
223 10.5150 CHIX 30/03/2022 16:28:44 130002YDM
422 10.5150 XLON 30/03/2022 16:28:48 513403894455458
78 10.5150 XLON 30/03/2022 16:28:48 513403894455459
3 10.5150 XLON 30/03/2022 16:28:48 513403894455460
300 10.5150 XLON 30/03/2022 16:28:48 513403894455461
78 10.5150 XLON 30/03/2022 16:28:48 513403894455462
219 10.5150 XLON 30/03/2022 16:28:48 513403894455463
400 10.5150 XLON 30/03/2022 16:28:48 513403894455464
13 10.5100 XLON 30/03/2022 16:28:54 513403894455487
1,107 10.5050 XLON 30/03/2022 16:28:54 513403894455502
790 10.5200 XLON 30/03/2022 16:29:06 513403894455619
8 10.5200 XLON 30/03/2022 16:29:06 513403894455620
97 10.5200 XLON 30/03/2022 16:29:06 513403894455621
233 10.5150 XLON 30/03/2022 16:29:26 513403894455846
426 10.5250 XLON 30/03/2022 16:29:34 513403894455926
300 10.5250 XLON 30/03/2022 16:29:34 513403894455927
1,077 10.5250 XLON 30/03/2022 16:29:34 513403894455928
579 10.5250 XLON 30/03/2022 16:29:34 513403894455929
317 10.5250 XLON 30/03/2022 16:29:34 513403894455930
490 10.5200 XLON 30/03/2022 16:29:34 513403894455931
290 10.5250 XLON 30/03/2022 16:29:39 513403894455968
211 10.5250 XLON 30/03/2022 16:29:39 513403894455969
287 10.5250 XLON 30/03/2022 16:29:39 513403894455970
214 10.5250 XLON 30/03/2022 16:29:40 513403894455973
300 10.5250 XLON 30/03/2022 16:29:40 513403894455974
568 10.5250 XLON 30/03/2022 16:29:40 513403894455975
295 10.5250 XLON 30/03/2022 16:29:40 513403894455976
300 10.5200 XLON 30/03/2022 16:29:43 513403894456005
211 10.5200 XLON 30/03/2022 16:29:43 513403894456006
863 10.5200 XLON 30/03/2022 16:29:43 513403894456007
510 10.5200 XLON 30/03/2022 16:29:43 513403894456008
230 10.5250 BATE 30/03/2022 16:29:44 030001WV9
18 10.5250 BATE 30/03/2022 16:29:44 030001WVA
207 10.5250 BATE 30/03/2022 16:29:44 030001WVB
55 10.5150 CHIX 30/03/2022 16:29:50 130002Z0K
1,096 10.5150 XLON 30/03/2022 16:29:50 513403894456125
321 10.5150 CHIX 30/03/2022 16:29:50 130002Z0Q
885 10.5150 CHIX 30/03/2022 16:29:50 130002Z0R
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKKBBDBKBBNNRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement