REG - WPP PLC - Transaction in Own Shares
01/04/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220401:nRSA8580Ga&default-theme=true
RNS Number : 8580G WPP PLC 01 April 2022
WPP plc
ISIN: JE00B8KF9B49
01 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 31 March
2022 it had purchased a total of 1,250,607 of
its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange through the Company's broker Goldman Sachs
International as detailed below. The repurchased shares will be
cancelled.
London Stock Chi-X Europe BATS Turquoise
Exchange Europe
Number of ordinary shares purchased 1,250,607 0 0 0
Highest price paid (per ordinary share) £ 10.5850 £0.0000 £0.0000 £0.0000
Lowest price paid (per ordinary £ 10.0700 £0.0000 £0.0000 £0.0000
share)
Volume weighted average price paid (per ordinary share) £ 10.2387 £0.0000 £0.0000 £0.0000
The purchases form part of the Company's share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,188,073,704 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,117,583,751 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
353 10.5400 XLON 31/03/2022 08:14:10 514022369661539
471 10.5400 XLON 31/03/2022 08:14:10 514022369661540
170 10.5450 CHIX 31/03/2022 08:15:16 130000A6Z
40 10.5550 XLON 31/03/2022 08:15:16 514022369661660
156 10.5550 XLON 31/03/2022 08:15:16 514022369661661
158 10.5550 XLON 31/03/2022 08:15:16 514022369661662
300 10.5550 XLON 31/03/2022 08:15:16 514022369661663
297 10.5550 XLON 31/03/2022 08:15:20 514022369661672
225 10.5550 XLON 31/03/2022 08:15:20 514022369661673
117 10.5550 XLON 31/03/2022 08:15:20 514022369661674
158 10.5550 XLON 31/03/2022 08:15:20 514022369661675
156 10.5550 XLON 31/03/2022 08:15:20 514022369661676
696 10.5450 XLON 31/03/2022 08:15:44 514022369661733
721 10.5450 TRQX 31/03/2022 08:15:44 514022302550779
263 10.5450 XLON 31/03/2022 08:15:44 514022369661734
506 10.5450 XLON 31/03/2022 08:16:05 514022369661791
319 10.5500 CHIX 31/03/2022 08:16:46 130000AHI
438 10.5550 XLON 31/03/2022 08:17:50 514022369662064
122 10.5550 XLON 31/03/2022 08:17:50 514022369662065
158 10.5550 XLON 31/03/2022 08:17:50 514022369662066
156 10.5550 XLON 31/03/2022 08:17:50 514022369662067
202 10.5550 XLON 31/03/2022 08:17:50 514022369662068
237 10.5550 BATE 31/03/2022 08:17:50 0300009EJ
32 10.5550 BATE 31/03/2022 08:17:50 0300009EK
100 10.5550 BATE 31/03/2022 08:17:50 0300009EL
176 10.5550 BATE 31/03/2022 08:17:50 0300009EM
568 10.5500 CHIX 31/03/2022 08:17:54 130000AOB
946 10.5500 XLON 31/03/2022 08:19:49 514022369662305
556 10.5500 CHIX 31/03/2022 08:19:49 130000B3N
263 10.5500 CHIX 31/03/2022 08:19:49 130000B3O
330 10.5550 TRQX 31/03/2022 08:19:59 514022302551550
81 10.5850 XLON 31/03/2022 08:20:14 514022369662383
300 10.5800 XLON 31/03/2022 08:20:14 514022369662384
290 10.5800 XLON 31/03/2022 08:20:14 514022369662385
158 10.5800 XLON 31/03/2022 08:21:10 514022369662486
179 10.5800 XLON 31/03/2022 08:21:10 514022369662487
156 10.5800 XLON 31/03/2022 08:21:10 514022369662488
300 10.5800 XLON 31/03/2022 08:21:29 514022369662526
822 10.5800 CHIX 31/03/2022 08:22:22 130000BIZ
434 10.5800 XLON 31/03/2022 08:22:23 514022369662586
1,335 10.5800 XLON 31/03/2022 08:24:43 514022369662837
1,002 10.5800 CHIX 31/03/2022 08:24:43 130000BTY
300 10.5800 XLON 31/03/2022 08:24:43 514022369662840
626 10.5800 XLON 31/03/2022 08:24:43 514022369662841
303 10.5800 XLON 31/03/2022 08:26:58 514022369663048
477 10.5800 XLON 31/03/2022 08:26:58 514022369663049
311 10.5800 XLON 31/03/2022 08:26:58 514022369663050
256 10.5800 TRQX 31/03/2022 08:28:11 514022302552791
100 10.5800 TRQX 31/03/2022 08:28:11 514022302552792
302 10.5800 TRQX 31/03/2022 08:28:11 514022302552793
31 10.5800 TRQX 31/03/2022 08:28:11 514022302552794
126 10.5800 TRQX 31/03/2022 08:28:11 514022302552795
300 10.5750 XLON 31/03/2022 08:28:11 514022369663209
102 10.5750 XLON 31/03/2022 08:28:11 514022369663210
51 10.5750 XLON 31/03/2022 08:28:11 514022369663211
498 10.5750 BATE 31/03/2022 08:28:11 030000AHH
356 10.5750 CHIX 31/03/2022 08:28:11 130000CCM
160 10.5750 BATE 31/03/2022 08:28:11 030000AHI
861 10.5750 TRQX 31/03/2022 08:28:11 514022302552790
2 10.5700 BATE 31/03/2022 08:28:12 030000AHK
200 10.5700 BATE 31/03/2022 08:28:12 030000AHL
4 10.5700 BATE 31/03/2022 08:28:14 030000AHN
142 10.5700 BATE 31/03/2022 08:28:14 030000AHO
2 10.5700 BATE 31/03/2022 08:28:15 030000AHX
123 10.5700 BATE 31/03/2022 08:28:15 030000AHY
4 10.5700 BATE 31/03/2022 08:28:16 030000AI0
520 10.5700 CHIX 31/03/2022 08:29:00 130000CGF
358 10.5650 CHIX 31/03/2022 08:29:21 130000CID
848 10.5650 BATE 31/03/2022 08:29:21 030000ALF
200 10.5650 BATE 31/03/2022 08:29:21 030000ALI
284 10.5650 BATE 31/03/2022 08:29:21 030000ALJ
321 10.5600 TRQX 31/03/2022 08:29:21 514022302552980
64 10.5550 XLON 31/03/2022 08:29:23 514022369663392
61 10.5650 XLON 31/03/2022 08:29:41 514022369663414
159 10.5650 XLON 31/03/2022 08:30:00 514022369663450
248 10.5650 XLON 31/03/2022 08:30:00 514022369663451
158 10.5650 XLON 31/03/2022 08:30:00 514022369663452
300 10.5650 XLON 31/03/2022 08:30:00 514022369663453
594 10.5600 CHIX 31/03/2022 08:30:01 130000CMW
358 10.5600 TRQX 31/03/2022 08:30:01 514022302553122
363 10.5550 TRQX 31/03/2022 08:30:02 514022302553136
416 10.5550 CHIX 31/03/2022 08:30:02 130000CNK
720 10.5550 BATE 31/03/2022 08:30:02 030000AO2
83 10.5500 BATE 31/03/2022 08:30:02 030000AO7
47 10.5500 BATE 31/03/2022 08:30:02 030000AO8
71 10.5500 BATE 31/03/2022 08:30:03 030000AOF
19 10.5500 BATE 31/03/2022 08:30:04 030000AOJ
246 10.5500 BATE 31/03/2022 08:30:04 030000AOK
150 10.5450 BATE 31/03/2022 08:30:33 030000AQ8
25 10.5450 BATE 31/03/2022 08:30:33 030000AQ9
107 10.5450 BATE 31/03/2022 08:30:33 030000AQA
85 10.5400 XLON 31/03/2022 08:31:43 514022369663724
1,300 10.5400 XLON 31/03/2022 08:32:05 514022369663764
312 10.5400 TRQX 31/03/2022 08:32:05 514022302553491
278 10.5400 TRQX 31/03/2022 08:32:05 514022302553492
436 10.5400 TRQX 31/03/2022 08:32:10 514022302553510
397 10.5300 XLON 31/03/2022 08:32:53 514022369663898
357 10.5350 CHIX 31/03/2022 08:32:53 130000D2F
86 10.5350 CHIX 31/03/2022 08:32:53 130000D2G
1,108 10.5250 XLON 31/03/2022 08:32:55 514022369663907
741 10.5250 XLON 31/03/2022 08:32:55 514022369663908
176 10.5150 BATE 31/03/2022 08:33:03 030000B0Y
343 10.5200 BATE 31/03/2022 08:34:18 030000B4P
20 10.5200 BATE 31/03/2022 08:34:18 030000B4Q
26 10.5200 BATE 31/03/2022 08:34:18 030000B4R
524 10.5200 XLON 31/03/2022 08:34:18 514022369664104
809 10.5200 XLON 31/03/2022 08:34:18 514022369664105
440 10.5250 CHIX 31/03/2022 08:34:18 130000DAG
231 10.5250 CHIX 31/03/2022 08:34:18 130000DAH
346 10.5200 XLON 31/03/2022 08:36:14 514022369664289
713 10.5200 XLON 31/03/2022 08:36:15 514022369664292
33 10.5250 CHIX 31/03/2022 08:36:17 130000DMZ
460 10.5250 CHIX 31/03/2022 08:36:17 130000DN0
529 10.5200 TRQX 31/03/2022 08:37:17 514022302554222
308 10.5200 BATE 31/03/2022 08:37:17 030000BEM
147 10.5200 CHIX 31/03/2022 08:37:18 130000DR4
299 10.5250 TRQX 31/03/2022 08:39:00 514022302554483
1,380 10.5250 XLON 31/03/2022 08:39:00 514022369664540
721 10.5250 CHIX 31/03/2022 08:39:00 130000DZQ
477 10.5250 CHIX 31/03/2022 08:39:00 130000DZR
355 10.5250 XLON 31/03/2022 08:39:01 514022369664544
914 10.5250 XLON 31/03/2022 08:39:01 514022369664545
1,233 10.5250 XLON 31/03/2022 08:39:49 514022369664626
612 10.5250 XLON 31/03/2022 08:40:16 514022369664688
359 10.5250 BATE 31/03/2022 08:40:16 030000BPS
492 10.5250 CHIX 31/03/2022 08:40:16 130000E7L
228 10.5250 XLON 31/03/2022 08:40:16 514022369664695
469 10.5250 XLON 31/03/2022 08:40:16 514022369664696
431 10.5300 CHIX 31/03/2022 08:41:14 130000EEE
895 10.5300 XLON 31/03/2022 08:41:14 514022369664842
305 10.5300 TRQX 31/03/2022 08:41:14 514022302554770
321 10.5300 XLON 31/03/2022 08:41:14 514022369664843
421 10.5300 CHIX 31/03/2022 08:41:14 130000EEG
384 10.5250 CHIX 31/03/2022 08:42:30 130000EMR
327 10.5300 CHIX 31/03/2022 08:44:01 130000EU8
71 10.5300 CHIX 31/03/2022 08:44:01 130000EU9
411 10.5300 XLON 31/03/2022 08:44:01 514022369665145
270 10.5300 CHIX 31/03/2022 08:44:01 130000EUA
79 10.5300 CHIX 31/03/2022 08:44:01 130000EUB
482 10.5300 CHIX 31/03/2022 08:44:43 130000EXO
372 10.5300 BATE 31/03/2022 08:45:00 030000C67
289 10.5250 XLON 31/03/2022 08:45:11 514022369665229
284 10.5250 CHIX 31/03/2022 08:45:11 130000F0R
294 10.5250 BATE 31/03/2022 08:45:11 030000C7K
296 10.5250 XLON 31/03/2022 08:46:08 514022369665330
133 10.5250 XLON 31/03/2022 08:46:08 514022369665331
308 10.5200 CHIX 31/03/2022 08:48:33 130000FFP
283 10.5200 TRQX 31/03/2022 08:48:33 514022302555688
329 10.5200 XLON 31/03/2022 08:48:33 514022369665465
296 10.5150 XLON 31/03/2022 08:50:01 514022369665580
346 10.5150 XLON 31/03/2022 08:50:01 514022369665581
77 10.5100 CHIX 31/03/2022 08:50:28 130000FQ8
409 10.5100 CHIX 31/03/2022 08:50:28 130000FQ9
276 10.5100 CHIX 31/03/2022 08:50:31 130000FQG
61 10.5100 CHIX 31/03/2022 08:50:35 130000FQH
1 10.5100 CHIX 31/03/2022 08:50:35 130000FQI
434 10.5100 CHIX 31/03/2022 08:50:36 130000FQJ
537 10.5150 XLON 31/03/2022 08:53:23 514022369665954
228 10.5150 XLON 31/03/2022 08:54:13 514022369666002
107 10.5150 XLON 31/03/2022 08:54:13 514022369666003
240 10.5150 XLON 31/03/2022 08:54:13 514022369666004
1,289 10.5100 XLON 31/03/2022 08:54:25 514022369666047
63 10.5100 XLON 31/03/2022 08:54:25 514022369666048
377 10.5100 CHIX 31/03/2022 08:54:25 130000GBO
531 10.5050 CHIX 31/03/2022 08:55:21 130000GIL
200 10.5050 CHIX 31/03/2022 08:55:21 130000GIR
33 10.5050 CHIX 31/03/2022 08:55:21 130000GIS
55 10.5050 CHIX 31/03/2022 08:55:21 130000GIT
300 10.5050 XLON 31/03/2022 08:55:21 514022369666240
300 10.5000 XLON 31/03/2022 08:55:24 514022369666248
370 10.5000 XLON 31/03/2022 08:55:24 514022369666249
189 10.5000 XLON 31/03/2022 08:55:24 514022369666250
79 10.5000 XLON 31/03/2022 08:55:24 514022369666251
677 10.4950 XLON 31/03/2022 08:57:31 514022369666580
93 10.4950 CHIX 31/03/2022 08:57:31 130000GYV
609 10.4950 CHIX 31/03/2022 08:57:31 130000GYW
300 10.5000 XLON 31/03/2022 08:58:18 514022369666646
100 10.5000 XLON 31/03/2022 08:58:18 514022369666647
253 10.4950 TRQX 31/03/2022 08:58:49 514022302556864
101 10.4950 TRQX 31/03/2022 08:58:49 514022302556865
761 10.4850 CHIX 31/03/2022 08:59:53 130000H9O
1,400 10.4850 XLON 31/03/2022 08:59:53 514022369666775
5 10.4850 XLON 31/03/2022 08:59:53 514022369666776
1,039 10.4850 XLON 31/03/2022 08:59:53 514022369666781
836 10.4800 XLON 31/03/2022 08:59:56 514022369666817
562 10.4800 XLON 31/03/2022 09:00:00 514022369666861
474 10.4800 CHIX 31/03/2022 09:00:00 130000HBG
327 10.4800 CHIX 31/03/2022 09:00:56 130000HG6
310 10.4800 XLON 31/03/2022 09:01:47 514022369667037
298 10.4850 BATE 31/03/2022 09:01:47 030000DUF
427 10.4800 CHIX 31/03/2022 09:02:21 130000HP0
297 10.4800 CHIX 31/03/2022 09:02:21 130000HP1
803 10.4800 XLON 31/03/2022 09:02:21 514022369667107
470 10.4800 XLON 31/03/2022 09:02:21 514022369667108
16 10.4750 BATE 31/03/2022 09:03:12 030000DZH
200 10.4750 BATE 31/03/2022 09:03:12 030000DZI
182 10.4750 BATE 31/03/2022 09:03:12 030000DZJ
515 10.4700 BATE 31/03/2022 09:03:16 030000E09
418 10.4600 CHIX 31/03/2022 09:03:27 130000HW4
664 10.4600 XLON 31/03/2022 09:03:27 514022369667256
136 10.4600 XLON 31/03/2022 09:03:27 514022369667257
800 10.4600 XLON 31/03/2022 09:03:27 514022369667258
1,069 10.4600 XLON 31/03/2022 09:03:27 514022369667259
709 10.4550 BATE 31/03/2022 09:03:28 030000E1I
278 10.4550 CHIX 31/03/2022 09:03:28 130000HWG
529 10.4550 CHIX 31/03/2022 09:03:33 130000HWP
111 10.4550 CHIX 31/03/2022 09:03:36 130000HWS
444 10.4600 XLON 31/03/2022 09:04:59 514022369667390
300 10.4600 XLON 31/03/2022 09:04:59 514022369667391
997 10.4600 XLON 31/03/2022 09:04:59 514022369667392
754 10.4500 CHIX 31/03/2022 09:05:15 130000I5M
117 10.4500 CHIX 31/03/2022 09:05:15 130000I5N
286 10.4500 TRQX 31/03/2022 09:05:15 514022302557639
607 10.4500 XLON 31/03/2022 09:05:15 514022369667416
256 10.4500 XLON 31/03/2022 09:05:15 514022369667420
225 10.4500 XLON 31/03/2022 09:05:15 514022369667421
126 10.4500 XLON 31/03/2022 09:05:15 514022369667422
258 10.4500 XLON 31/03/2022 09:05:38 514022369667457
566 10.4500 XLON 31/03/2022 09:05:38 514022369667458
300 10.4500 XLON 31/03/2022 09:05:43 514022369667460
300 10.4500 XLON 31/03/2022 09:05:47 514022369667463
488 10.4500 XLON 31/03/2022 09:06:00 514022369667485
300 10.4450 XLON 31/03/2022 09:06:57 514022369667570
285 10.4450 XLON 31/03/2022 09:06:57 514022369667571
292 10.4450 XLON 31/03/2022 09:06:57 514022369667572
176 10.4450 XLON 31/03/2022 09:06:57 514022369667573
53 10.4450 XLON 31/03/2022 09:06:57 514022369667574
292 10.4450 XLON 31/03/2022 09:06:57 514022369667575
953 10.4450 CHIX 31/03/2022 09:07:11 130000IEV
854 10.4450 CHIX 31/03/2022 09:07:35 130000IGS
281 10.4450 BATE 31/03/2022 09:07:35 030000EGS
329 10.4450 BATE 31/03/2022 09:07:35 030000EGT
480 10.4450 BATE 31/03/2022 09:07:55 030000EHY
304 10.4450 CHIX 31/03/2022 09:07:58 130000IIU
301 10.4450 CHIX 31/03/2022 09:07:58 130000IIW
265 10.4400 CHIX 31/03/2022 09:08:50 130000IN7
626 10.4400 CHIX 31/03/2022 09:08:50 130000IN8
292 10.4400 XLON 31/03/2022 09:08:50 514022369667819
285 10.4400 XLON 31/03/2022 09:08:50 514022369667820
495 10.4400 XLON 31/03/2022 09:08:50 514022369667821
107 10.4400 XLON 31/03/2022 09:09:32 514022369667904
704 10.4400 TRQX 31/03/2022 09:10:40 514022302558390
626 10.4400 CHIX 31/03/2022 09:10:40 130000IWQ
474 10.4400 BATE 31/03/2022 09:10:40 030000ER6
278 10.4400 CHIX 31/03/2022 09:10:40 130000IWR
435 10.4350 BATE 31/03/2022 09:10:54 030000ES7
433 10.4300 BATE 31/03/2022 09:11:52 030000EVJ
296 10.4300 TRQX 31/03/2022 09:12:01 514022302558600
192 10.4400 XLON 31/03/2022 09:13:17 514022369668246
107 10.4400 XLON 31/03/2022 09:13:37 514022369668305
79 10.4400 XLON 31/03/2022 09:13:37 514022369668306
98 10.4400 XLON 31/03/2022 09:13:42 514022369668309
300 10.4400 XLON 31/03/2022 09:14:29 514022369668375
285 10.4400 XLON 31/03/2022 09:14:29 514022369668376
281 10.4400 XLON 31/03/2022 09:14:29 514022369668377
1,257 10.4350 XLON 31/03/2022 09:14:30 514022369668382
336 10.4350 XLON 31/03/2022 09:14:30 514022369668384
292 10.4400 XLON 31/03/2022 09:15:44 514022369668506
213 10.4400 XLON 31/03/2022 09:15:44 514022369668507
506 10.4350 XLON 31/03/2022 09:16:10 514022369668577
391 10.4350 XLON 31/03/2022 09:16:20 514022369668628
811 10.4350 CHIX 31/03/2022 09:16:20 130000JRA
79 10.4350 XLON 31/03/2022 09:16:37 514022369668655
389 10.4350 CHIX 31/03/2022 09:17:50 130000JXD
9 10.4300 TRQX 31/03/2022 09:18:19 514022302559413
275 10.4350 CHIX 31/03/2022 09:18:20 130000K2B
107 10.4350 XLON 31/03/2022 09:18:20 514022369668931
79 10.4350 XLON 31/03/2022 09:18:20 514022369668932
303 10.4300 TRQX 31/03/2022 09:18:29 514022302559416
285 10.4300 XLON 31/03/2022 09:18:42 514022369668954
79 10.4300 XLON 31/03/2022 09:18:42 514022369668955
213 10.4300 XLON 31/03/2022 09:18:42 514022369668956
300 10.4300 XLON 31/03/2022 09:18:47 514022369668965
300 10.4300 XLON 31/03/2022 09:19:21 514022369669011
479 10.4300 XLON 31/03/2022 09:19:27 514022369669018
300 10.4300 XLON 31/03/2022 09:19:27 514022369669019
292 10.4300 XLON 31/03/2022 09:19:27 514022369669020
285 10.4300 XLON 31/03/2022 09:19:27 514022369669021
228 10.4300 XLON 31/03/2022 09:19:38 514022369669029
285 10.4300 XLON 31/03/2022 09:19:38 514022369669030
292 10.4300 XLON 31/03/2022 09:19:38 514022369669031
188 10.4300 XLON 31/03/2022 09:19:38 514022369669032
692 10.4250 CHIX 31/03/2022 09:19:41 130000K7W
172 10.4250 TRQX 31/03/2022 09:19:41 514022302559534
10 10.4250 TRQX 31/03/2022 09:19:41 514022302559535
230 10.4250 TRQX 31/03/2022 09:19:41 514022302559536
82 10.4200 CHIX 31/03/2022 09:20:24 130000KAT
25 10.4200 CHIX 31/03/2022 09:20:24 130000KAU
235 10.4200 CHIX 31/03/2022 09:20:24 130000KAV
80 10.4200 CHIX 31/03/2022 09:20:24 130000KAW
325 10.4200 TRQX 31/03/2022 09:20:29 514022302559631
341 10.4200 CHIX 31/03/2022 09:20:35 130000KCC
333 10.4150 XLON 31/03/2022 09:23:15 514022369669292
12 10.4150 XLON 31/03/2022 09:24:13 514022369669376
922 10.4150 XLON 31/03/2022 09:24:18 514022369669388
922 10.4150 XLON 31/03/2022 09:24:18 514022369669394
218 10.4150 XLON 31/03/2022 09:25:19 514022369669567
29 10.4150 XLON 31/03/2022 09:25:19 514022369669568
288 10.4150 XLON 31/03/2022 09:25:19 514022369669569
390 10.4100 TRQX 31/03/2022 09:25:19 514022302560394
79 10.4100 XLON 31/03/2022 09:27:13 514022369669731
487 10.4100 XLON 31/03/2022 09:27:18 514022369669743
79 10.4100 XLON 31/03/2022 09:27:18 514022369669744
471 10.4050 XLON 31/03/2022 09:27:36 514022369669843
273 10.4150 XLON 31/03/2022 09:28:14 514022369669938
189 10.4150 XLON 31/03/2022 09:28:14 514022369669939
113 10.4150 XLON 31/03/2022 09:28:14 514022369669940
267 10.4150 XLON 31/03/2022 09:28:14 514022369669941
223 10.4150 XLON 31/03/2022 09:28:14 514022369669942
300 10.4150 XLON 31/03/2022 09:28:14 514022369669943
819 10.4150 XLON 31/03/2022 09:28:15 514022369669949
662 10.4150 XLON 31/03/2022 09:28:15 514022369669950
267 10.4150 XLON 31/03/2022 09:28:15 514022369669951
300 10.4150 XLON 31/03/2022 09:28:15 514022369669952
99 10.4150 XLON 31/03/2022 09:28:15 514022369669953
932 10.4150 XLON 31/03/2022 09:28:16 514022369669962
423 10.4150 XLON 31/03/2022 09:28:16 514022369669963
239 10.4150 XLON 31/03/2022 09:28:16 514022369669964
335 10.4150 XLON 31/03/2022 09:28:16 514022369669965
232 10.4150 XLON 31/03/2022 09:28:16 514022369669966
20 10.4150 XLON 31/03/2022 09:28:16 514022369669955
221 10.4150 XLON 31/03/2022 09:28:16 514022369669956
399 10.4150 XLON 31/03/2022 09:28:16 514022369669957
273 10.4150 XLON 31/03/2022 09:28:16 514022369669958
466 10.4150 XLON 31/03/2022 09:28:16 514022369669959
171 10.4150 XLON 31/03/2022 09:28:16 514022369669960
267 10.4150 XLON 31/03/2022 09:28:16 514022369669961
73 10.4150 BATE 31/03/2022 09:28:17 030000GBQ
197 10.4150 BATE 31/03/2022 09:28:17 030000GBX
300 10.4150 BATE 31/03/2022 09:28:17 030000GBY
26 10.4150 CHIX 31/03/2022 09:28:18 130000LDN
500 10.4150 CHIX 31/03/2022 09:28:18 130000LDO
200 10.4150 CHIX 31/03/2022 09:28:18 130000LDP
273 10.4150 XLON 31/03/2022 09:28:18 514022369669978
267 10.4150 XLON 31/03/2022 09:28:18 514022369669979
377 10.4150 XLON 31/03/2022 09:28:18 514022369669980
134 10.4150 CHIX 31/03/2022 09:28:18 130000LDR
600 10.4150 CHIX 31/03/2022 09:28:18 130000LDS
28 10.4100 XLON 31/03/2022 09:28:19 514022369669990
577 10.4100 XLON 31/03/2022 09:28:19 514022369669991
616 10.4100 XLON 31/03/2022 09:28:24 514022369669998
507 10.4100 TRQX 31/03/2022 09:28:24 514022302560839
309 10.4100 BATE 31/03/2022 09:28:24 030000GC1
686 10.4100 CHIX 31/03/2022 09:28:24 130000LE5
605 10.4100 XLON 31/03/2022 09:28:24 514022369670003
36 10.4150 XLON 31/03/2022 09:28:28 514022369670034
226 10.4150 XLON 31/03/2022 09:28:47 514022369670052
267 10.4150 XLON 31/03/2022 09:28:47 514022369670053
493 10.4150 XLON 31/03/2022 09:28:50 514022369670056
667 10.4150 XLON 31/03/2022 09:28:50 514022369670057
273 10.4150 XLON 31/03/2022 09:28:50 514022369670058
85 10.4150 XLON 31/03/2022 09:28:50 514022369670059
267 10.4150 XLON 31/03/2022 09:28:50 514022369670060
316 10.4150 XLON 31/03/2022 09:28:50 514022369670061
217 10.4150 XLON 31/03/2022 09:28:50 514022369670062
215 10.4100 CHIX 31/03/2022 09:29:53 130000LMH
132 10.4100 CHIX 31/03/2022 09:30:09 130000LNW
200 10.4100 BATE 31/03/2022 09:31:05 030000GKI
619 10.4100 XLON 31/03/2022 09:31:05 514022369670298
17 10.4100 XLON 31/03/2022 09:31:06 514022369670299
79 10.4100 XLON 31/03/2022 09:31:06 514022369670300
96 10.4100 XLON 31/03/2022 09:31:06 514022369670301
53 10.4100 XLON 31/03/2022 09:31:07 514022369670310
89 10.4100 XLON 31/03/2022 09:31:08 514022369670330
94 10.4100 XLON 31/03/2022 09:31:30 514022369670370
90 10.4100 XLON 31/03/2022 09:31:30 514022369670371
135 10.4100 XLON 31/03/2022 09:31:35 514022369670390
163 10.4100 XLON 31/03/2022 09:31:35 514022369670391
25 10.4100 XLON 31/03/2022 09:31:35 514022369670393
27 10.4100 XLON 31/03/2022 09:31:35 514022369670394
3 10.4100 XLON 31/03/2022 09:31:37 514022369670401
3 10.4100 XLON 31/03/2022 09:31:38 514022369670406
348 10.4100 TRQX 31/03/2022 09:31:39 514022302561273
157 10.4150 XLON 31/03/2022 09:31:47 514022369670438
81 10.4150 XLON 31/03/2022 09:31:47 514022369670439
308 10.4150 XLON 31/03/2022 09:31:47 514022369670440
157 10.4150 XLON 31/03/2022 09:31:49 514022369670453
81 10.4150 XLON 31/03/2022 09:31:49 514022369670454
70 10.4150 XLON 31/03/2022 09:31:49 514022369670455
93 10.4150 XLON 31/03/2022 09:31:50 514022369670456
88 10.4150 XLON 31/03/2022 09:31:50 514022369670457
186 10.4150 XLON 31/03/2022 09:31:51 514022369670458
96 10.4150 XLON 31/03/2022 09:31:51 514022369670459
65 10.4150 XLON 31/03/2022 09:31:52 514022369670462
218 10.4150 XLON 31/03/2022 09:31:52 514022369670463
490 10.4150 XLON 31/03/2022 09:31:52 514022369670464
73 10.4150 CHIX 31/03/2022 09:31:53 130000LWH
300 10.4150 CHIX 31/03/2022 09:31:53 130000LWI
26 10.4150 BATE 31/03/2022 09:31:53 030000GNI
606 10.4150 XLON 31/03/2022 09:31:53 514022369670465
293 10.4150 XLON 31/03/2022 09:31:53 514022369670466
33 10.4150 CHIX 31/03/2022 09:31:53 130000LWG
606 10.4150 XLON 31/03/2022 09:31:53 514022369670467
293 10.4150 XLON 31/03/2022 09:31:53 514022369670468
606 10.4150 XLON 31/03/2022 09:31:54 514022369670469
125 10.4150 XLON 31/03/2022 09:31:54 514022369670470
293 10.4150 XLON 31/03/2022 09:31:54 514022369670471
200 10.4150 XLON 31/03/2022 09:31:54 514022369670472
197 10.4150 XLON 31/03/2022 09:31:54 514022369670473
573 10.4100 CHIX 31/03/2022 09:32:06 130000LXU
73 10.4150 BATE 31/03/2022 09:32:06 030000GNX
200 10.4150 BATE 31/03/2022 09:32:06 030000GNY
291 10.4150 BATE 31/03/2022 09:32:06 030000GNZ
360 10.4050 TRQX 31/03/2022 09:32:27 514022302561360
238 10.4050 BATE 31/03/2022 09:32:27 030000GOT
472 10.4050 BATE 31/03/2022 09:32:27 030000GOU
137 10.4100 CHIX 31/03/2022 09:32:27 130000LZF
71 10.4100 CHIX 31/03/2022 09:32:27 130000LZG
400 10.4100 CHIX 31/03/2022 09:32:27 130000LZH
607 10.4100 CHIX 31/03/2022 09:32:27 130000LZI
273 10.4050 XLON 31/03/2022 09:32:46 514022369670620
300 10.4050 XLON 31/03/2022 09:32:46 514022369670621
255 10.4050 XLON 31/03/2022 09:33:35 514022369670802
23 10.4050 XLON 31/03/2022 09:33:40 514022369670803
300 10.4050 XLON 31/03/2022 09:33:40 514022369670804
328 10.4150 CHIX 31/03/2022 09:34:30 130000M9U
259 10.4150 CHIX 31/03/2022 09:34:31 130000M9V
1,215 10.4150 XLON 31/03/2022 09:34:48 514022369670960
439 10.4150 XLON 31/03/2022 09:34:49 514022369670962
421 10.4150 XLON 31/03/2022 09:34:51 514022369670968
439 10.4150 XLON 31/03/2022 09:34:52 514022369670979
469 10.4150 XLON 31/03/2022 09:34:52 514022369670982
230 10.4150 XLON 31/03/2022 09:34:53 514022369670989
469 10.4150 XLON 31/03/2022 09:34:54 514022369670990
334 10.4150 XLON 31/03/2022 09:34:54 514022369670991
469 10.4150 XLON 31/03/2022 09:34:55 514022369670992
334 10.4150 XLON 31/03/2022 09:34:55 514022369670993
469 10.4150 XLON 31/03/2022 09:34:59 514022369671002
334 10.4150 XLON 31/03/2022 09:34:59 514022369671003
805 10.4250 CHIX 31/03/2022 09:36:40 130000MJX
513 10.4250 TRQX 31/03/2022 09:36:40 514022302561865
183 10.4250 XLON 31/03/2022 09:36:40 514022369671208
268 10.4250 XLON 31/03/2022 09:36:40 514022369671209
300 10.4300 XLON 31/03/2022 09:36:40 514022369671210
273 10.4300 XLON 31/03/2022 09:36:40 514022369671211
334 10.4300 XLON 31/03/2022 09:36:40 514022369671212
21 10.4300 XLON 31/03/2022 09:36:40 514022369671213
659 10.4300 XLON 31/03/2022 09:36:40 514022369671214
181 10.4300 XLON 31/03/2022 09:36:40 514022369671215
344 10.4300 XLON 31/03/2022 09:36:40 514022369671216
769 10.4250 CHIX 31/03/2022 09:36:40 130000MK2
69 10.4200 CHIX 31/03/2022 09:37:36 130000MPR
109 10.4200 CHIX 31/03/2022 09:37:36 130000MPS
67 10.4200 CHIX 31/03/2022 09:37:36 130000MPT
396 10.4250 TRQX 31/03/2022 09:37:54 514022302561987
1,000 10.4250 CHIX 31/03/2022 09:37:54 130000MQ8
555 10.4250 BATE 31/03/2022 09:37:56 030000H59
334 10.4250 XLON 31/03/2022 09:38:12 514022369671441
350 10.4200 TRQX 31/03/2022 09:38:18 514022302562097
831 10.4200 CHIX 31/03/2022 09:38:18 130000MTB
369 10.4200 TRQX 31/03/2022 09:38:18 514022302562107
322 10.4200 TRQX 31/03/2022 09:38:21 514022302562118
299 10.4150 TRQX 31/03/2022 09:40:14 514022302562317
593 10.4150 BATE 31/03/2022 09:40:14 030000HD1
2,654 10.4150 XLON 31/03/2022 09:40:14 514022369671769
79 10.4150 XLON 31/03/2022 09:40:14 514022369671770
96 10.4150 XLON 31/03/2022 09:40:17 514022369671776
306 10.4150 XLON 31/03/2022 09:40:17 514022369671777
219 10.4150 XLON 31/03/2022 09:40:48 514022369671845
300 10.4150 XLON 31/03/2022 09:42:44 514022369671956
299 10.4200 XLON 31/03/2022 09:43:06 514022369671981
299 10.4200 XLON 31/03/2022 09:43:09 514022369672000
603 10.4150 BATE 31/03/2022 09:43:09 030000HKL
496 10.4150 CHIX 31/03/2022 09:43:09 130000NDY
124 10.4150 CHIX 31/03/2022 09:43:19 130000NFC
250 10.4150 CHIX 31/03/2022 09:43:19 130000NFD
334 10.4150 XLON 31/03/2022 09:43:59 514022369672034
684 10.4150 XLON 31/03/2022 09:43:59 514022369672035
342 10.4150 XLON 31/03/2022 09:44:16 514022369672057
334 10.4150 XLON 31/03/2022 09:44:16 514022369672058
565 10.4150 XLON 31/03/2022 09:45:02 514022369672083
79 10.4150 XLON 31/03/2022 09:45:02 514022369672084
342 10.4150 XLON 31/03/2022 09:46:10 514022369672187
334 10.4150 XLON 31/03/2022 09:46:10 514022369672188
588 10.4150 XLON 31/03/2022 09:46:10 514022369672189
865 10.4150 XLON 31/03/2022 09:46:15 514022369672198
300 10.4150 XLON 31/03/2022 09:46:15 514022369672199
574 10.4150 XLON 31/03/2022 09:46:15 514022369672200
308 10.4100 CHIX 31/03/2022 09:46:17 130000NR3
228 10.4100 XLON 31/03/2022 09:46:36 514022369672220
212 10.4100 XLON 31/03/2022 09:46:39 514022369672227
79 10.4100 XLON 31/03/2022 09:46:39 514022369672228
138 10.4100 XLON 31/03/2022 09:46:44 514022369672231
64 10.4100 XLON 31/03/2022 09:46:44 514022369672232
79 10.4100 XLON 31/03/2022 09:46:44 514022369672233
183 10.4150 XLON 31/03/2022 09:47:30 514022369672290
183 10.4150 XLON 31/03/2022 09:47:30 514022369672291
319 10.4100 TRQX 31/03/2022 09:47:30 514022302563098
463 10.4100 XLON 31/03/2022 09:47:32 514022369672295
208 10.4150 XLON 31/03/2022 09:50:38 514022369672591
342 10.4150 XLON 31/03/2022 09:50:38 514022369672592
108 10.4150 XLON 31/03/2022 09:50:38 514022369672593
1 10.4150 CHIX 31/03/2022 09:50:38 130000O97
480 10.4150 CHIX 31/03/2022 09:50:38 130000O98
49 10.4150 CHIX 31/03/2022 09:50:38 130000O99
651 10.4150 CHIX 31/03/2022 09:50:38 130000O9D
627 10.4100 CHIX 31/03/2022 09:50:42 130000OA1
27 10.4100 XLON 31/03/2022 09:50:49 514022369672649
843 10.4100 XLON 31/03/2022 09:50:49 514022369672650
105 10.4100 BATE 31/03/2022 09:50:49 030000I5E
74 10.4100 BATE 31/03/2022 09:50:49 030000I5F
100 10.4100 BATE 31/03/2022 09:50:49 030000I5G
41 10.4100 BATE 31/03/2022 09:50:49 030000I5H
677 10.4100 XLON 31/03/2022 09:50:50 514022369672653
499 10.4100 XLON 31/03/2022 09:51:20 514022369672718
13 10.4050 XLON 31/03/2022 09:51:26 514022369672722
131 10.4150 XLON 31/03/2022 09:52:55 514022369672829
334 10.4150 XLON 31/03/2022 09:52:55 514022369672830
82 10.4150 XLON 31/03/2022 09:52:55 514022369672831
9 10.4150 XLON 31/03/2022 09:52:58 514022369672833
95 10.4150 XLON 31/03/2022 09:52:59 514022369672835
334 10.4150 XLON 31/03/2022 09:52:59 514022369672836
105 10.4150 XLON 31/03/2022 09:52:59 514022369672837
342 10.4150 XLON 31/03/2022 09:52:59 514022369672838
194 10.4150 XLON 31/03/2022 09:53:00 514022369672841
334 10.4150 XLON 31/03/2022 09:53:00 514022369672842
111 10.4150 XLON 31/03/2022 09:53:00 514022369672843
1,250 10.4150 XLON 31/03/2022 09:53:18 514022369672857
1,201 10.4150 XLON 31/03/2022 09:53:18 514022369672858
215 10.4150 XLON 31/03/2022 09:53:19 514022369672859
45 10.4150 XLON 31/03/2022 09:53:20 514022369672862
44 10.4150 XLON 31/03/2022 09:53:20 514022369672863
102 10.4150 XLON 31/03/2022 09:53:20 514022369672864
47 10.4150 XLON 31/03/2022 09:53:20 514022369672865
79 10.4150 XLON 31/03/2022 09:53:20 514022369672866
79 10.4150 XLON 31/03/2022 09:53:20 514022369672867
334 10.4150 XLON 31/03/2022 09:53:20 514022369672868
342 10.4150 XLON 31/03/2022 09:53:20 514022369672869
65 10.4150 XLON 31/03/2022 09:53:22 514022369672878
102 10.4150 XLON 31/03/2022 09:53:22 514022369672879
92 10.4150 XLON 31/03/2022 09:53:22 514022369672880
123 10.4150 XLON 31/03/2022 09:53:22 514022369672881
123 10.4150 XLON 31/03/2022 09:53:23 514022369672882
102 10.4150 XLON 31/03/2022 09:53:23 514022369672883
120 10.4150 XLON 31/03/2022 09:53:29 514022369672887
100 10.4150 XLON 31/03/2022 09:53:29 514022369672888
94 10.4150 XLON 31/03/2022 09:54:21 514022369673021
55 10.4150 XLON 31/03/2022 09:54:21 514022369673022
79 10.4150 XLON 31/03/2022 09:54:21 514022369673023
28 10.4250 XLON 31/03/2022 09:54:56 514022369673175
621 10.4250 XLON 31/03/2022 09:54:56 514022369673176
382 10.4250 XLON 31/03/2022 09:54:56 514022369673177
1,113 10.4250 XLON 31/03/2022 09:55:12 514022369673216
640 10.4250 BATE 31/03/2022 09:55:12 030000IIF
894 10.4250 CHIX 31/03/2022 09:55:12 130000OUS
1,180 10.4350 XLON 31/03/2022 09:56:17 514022369673391
796 10.4350 CHIX 31/03/2022 09:56:17 130000OZQ
106 10.4350 CHIX 31/03/2022 09:56:17 130000OZR
70 10.4350 CHIX 31/03/2022 09:56:17 130000OZS
94 10.4350 CHIX 31/03/2022 09:56:17 130000OZT
23 10.4350 CHIX 31/03/2022 09:56:17 130000OZU
923 10.4350 XLON 31/03/2022 09:56:17 514022369673392
729 10.4350 CHIX 31/03/2022 09:56:17 130000OZV
85 10.4350 CHIX 31/03/2022 09:56:17 130000OZW
1,138 10.4300 XLON 31/03/2022 09:56:33 514022369673419
330 10.4300 CHIX 31/03/2022 09:56:33 130000P15
372 10.4300 XLON 31/03/2022 09:56:33 514022369673427
566 10.4300 XLON 31/03/2022 09:56:34 514022369673428
414 10.4300 TRQX 31/03/2022 09:56:34 514022302564367
329 10.4300 CHIX 31/03/2022 09:56:34 130000P1P
523 10.4300 XLON 31/03/2022 09:56:34 514022369673429
1,060 10.4250 XLON 31/03/2022 09:56:47 514022369673454
413 10.4250 CHIX 31/03/2022 09:56:47 130000P2D
1,037 10.4250 XLON 31/03/2022 09:57:02 514022369673469
380 10.4250 BATE 31/03/2022 09:57:02 030000IND
330 10.4250 CHIX 31/03/2022 09:57:02 130000P37
1,324 10.4250 XLON 31/03/2022 09:57:02 514022369673473
67 10.4250 CHIX 31/03/2022 09:57:07 130000P3L
375 10.4250 CHIX 31/03/2022 09:57:10 130000P3Q
4 10.4250 CHIX 31/03/2022 09:57:34 130000P5B
410 10.4250 CHIX 31/03/2022 09:59:17 130000PA8
92 10.4250 BATE 31/03/2022 09:59:17 030000ISQ
200 10.4250 BATE 31/03/2022 09:59:17 030000ISR
1,358 10.4250 XLON 31/03/2022 09:59:17 514022369673641
465 10.4250 CHIX 31/03/2022 09:59:17 130000PA6
3 10.4200 CHIX 31/03/2022 09:59:55 130000PBS
14 10.4200 CHIX 31/03/2022 09:59:55 130000PBT
18 10.4200 CHIX 31/03/2022 09:59:55 130000PBU
621 10.4200 CHIX 31/03/2022 09:59:55 130000PBV
1,011 10.4200 XLON 31/03/2022 10:00:35 514022369673729
362 10.4200 XLON 31/03/2022 10:01:25 514022369673819
551 10.4200 CHIX 31/03/2022 10:01:25 130000PKF
1,011 10.4200 XLON 31/03/2022 10:02:03 514022369673853
367 10.4200 XLON 31/03/2022 10:02:07 514022369673863
930 10.4200 XLON 31/03/2022 10:02:07 514022369673864
665 10.4200 BATE 31/03/2022 10:02:07 030000J1A
617 10.4200 BATE 31/03/2022 10:02:07 030000J1B
557 10.4000 TRQX 31/03/2022 10:03:22 514022302565122
237 10.3950 BATE 31/03/2022 10:04:27 030000J7V
788 10.3950 XLON 31/03/2022 10:04:27 514022369674050
177 10.3950 BATE 31/03/2022 10:04:33 030000J85
261 10.3950 BATE 31/03/2022 10:04:33 030000J87
294 10.3950 BATE 31/03/2022 10:04:33 030000J88
768 10.3900 CHIX 31/03/2022 10:06:40 130000Q7C
1,241 10.3900 XLON 31/03/2022 10:06:40 514022369674303
52 10.3900 XLON 31/03/2022 10:06:40 514022369674304
411 10.3900 TRQX 31/03/2022 10:06:40 514022302565532
545 10.3850 TRQX 31/03/2022 10:06:50 514022302565565
292 10.3850 TRQX 31/03/2022 10:06:51 514022302565567
132 10.3850 TRQX 31/03/2022 10:07:00 514022302565584
596 10.3950 XLON 31/03/2022 10:07:57 514022369674557
418 10.3950 XLON 31/03/2022 10:07:57 514022369674558
4 10.3950 XLON 31/03/2022 10:07:57 514022369674559
573 10.3900 XLON 31/03/2022 10:07:57 514022369674562
563 10.3850 BATE 31/03/2022 10:08:06 030000JK6
512 10.3800 XLON 31/03/2022 10:08:38 514022369674698
383 10.3800 XLON 31/03/2022 10:08:38 514022369674699
58 10.3800 XLON 31/03/2022 10:08:38 514022369674700
402 10.3800 TRQX 31/03/2022 10:08:38 514022302565847
546 10.3750 BATE 31/03/2022 10:09:58 030000JQA
831 10.3750 CHIX 31/03/2022 10:09:58 130000QR7
1,180 10.3750 XLON 31/03/2022 10:09:58 514022369674845
1,231 10.3750 XLON 31/03/2022 10:10:01 514022369674865
929 10.3750 CHIX 31/03/2022 10:10:27 130000QUS
517 10.3750 BATE 31/03/2022 10:10:27 030000JSK
380 10.3750 TRQX 31/03/2022 10:10:27 514022302566096
1,165 10.3750 XLON 31/03/2022 10:10:27 514022369674919
406 10.3700 CHIX 31/03/2022 10:10:38 130000QVP
495 10.3700 TRQX 31/03/2022 10:10:38 514022302566109
594 10.3700 BATE 31/03/2022 10:10:39 030000JT3
403 10.3700 CHIX 31/03/2022 10:10:39 130000QVS
354 10.3650 CHIX 31/03/2022 10:11:03 130000QX5
390 10.3600 BATE 31/03/2022 10:11:03 030000JU8
523 10.3600 XLON 31/03/2022 10:11:31 514022369675031
309 10.3600 XLON 31/03/2022 10:11:31 514022369675032
228 10.3600 XLON 31/03/2022 10:11:32 514022369675034
79 10.3600 XLON 31/03/2022 10:11:32 514022369675035
390 10.3550 BATE 31/03/2022 10:11:32 030000JV9
908 10.3550 CHIX 31/03/2022 10:11:32 130000QYN
494 10.3550 BATE 31/03/2022 10:11:32 030000JVB
100 10.3550 TRQX 31/03/2022 10:11:32 514022302566235
21 10.3550 TRQX 31/03/2022 10:11:32 514022302566236
228 10.3550 TRQX 31/03/2022 10:11:32 514022302566237
65 10.3550 TRQX 31/03/2022 10:11:32 514022302566239
142 10.3550 CHIX 31/03/2022 10:11:32 130000QYS
111 10.3550 CHIX 31/03/2022 10:11:32 130000QYT
329 10.3550 CHIX 31/03/2022 10:11:32 130000QYU
203 10.3550 XLON 31/03/2022 10:11:45 514022369675060
96 10.3550 XLON 31/03/2022 10:11:45 514022369675061
300 10.3550 XLON 31/03/2022 10:11:45 514022369675062
513 10.3500 XLON 31/03/2022 10:11:45 514022369675064
18 10.3450 BATE 31/03/2022 10:11:53 030000JX0
21 10.3450 BATE 31/03/2022 10:11:53 030000JX1
117 10.3450 BATE 31/03/2022 10:11:53 030000JX2
19 10.3450 BATE 31/03/2022 10:11:53 030000JX3
89 10.3450 BATE 31/03/2022 10:11:53 030000JX4
51 10.3450 BATE 31/03/2022 10:11:53 030000JX5
40 10.3450 BATE 31/03/2022 10:11:53 030000JX6
512 10.3450 XLON 31/03/2022 10:11:53 514022369675083
681 10.3450 XLON 31/03/2022 10:11:56 514022369675085
132 10.3450 CHIX 31/03/2022 10:12:17 130000R2F
300 10.3450 CHIX 31/03/2022 10:12:17 130000R2G
588 10.3450 XLON 31/03/2022 10:12:17 514022369675112
235 10.3450 XLON 31/03/2022 10:14:44 514022369675431
79 10.3450 XLON 31/03/2022 10:14:44 514022369675432
228 10.3450 XLON 31/03/2022 10:14:44 514022369675433
300 10.3350 XLON 31/03/2022 10:15:00 514022369675449
334 10.3350 XLON 31/03/2022 10:15:00 514022369675450
28 10.3350 XLON 31/03/2022 10:15:00 514022369675451
342 10.3350 XLON 31/03/2022 10:15:00 514022369675452
297 10.3350 CHIX 31/03/2022 10:15:00 130000REA
1 10.3250 CHIX 31/03/2022 10:15:06 130000RFN
600 10.3250 CHIX 31/03/2022 10:15:06 130000RFO
210 10.3250 XLON 31/03/2022 10:15:10 514022369675502
264 10.3250 XLON 31/03/2022 10:15:19 514022369675522
411 10.3250 XLON 31/03/2022 10:15:55 514022369675614
898 10.3250 CHIX 31/03/2022 10:15:55 130000RJV
82 10.3250 XLON 31/03/2022 10:15:55 514022369675618
392 10.3250 XLON 31/03/2022 10:15:55 514022369675619
300 10.3300 XLON 31/03/2022 10:15:55 514022369675623
151 10.3300 XLON 31/03/2022 10:15:56 514022369675624
300 10.3300 XLON 31/03/2022 10:15:56 514022369675625
26 10.3300 XLON 31/03/2022 10:15:56 514022369675626
85 10.3300 XLON 31/03/2022 10:15:56 514022369675627
171 10.3300 XLON 31/03/2022 10:15:56 514022369675628
165 10.3300 XLON 31/03/2022 10:15:56 514022369675629
95 10.3300 XLON 31/03/2022 10:15:57 514022369675630
94 10.3300 XLON 31/03/2022 10:15:57 514022369675631
532 10.3300 XLON 31/03/2022 10:15:57 514022369675632
102 10.3300 XLON 31/03/2022 10:15:58 514022369675633
99 10.3300 XLON 31/03/2022 10:15:58 514022369675635
99 10.3300 XLON 31/03/2022 10:15:59 514022369675637
99 10.3300 XLON 31/03/2022 10:15:59 514022369675638
99 10.3300 XLON 31/03/2022 10:16:00 514022369675639
99 10.3300 XLON 31/03/2022 10:16:00 514022369675648
99 10.3300 XLON 31/03/2022 10:16:01 514022369675649
300 10.3300 XLON 31/03/2022 10:16:01 514022369675650
60 10.3300 CHIX 31/03/2022 10:16:01 130000RKP
195 10.3300 CHIX 31/03/2022 10:16:01 130000RKQ
1 10.3300 XLON 31/03/2022 10:16:01 514022369675654
387 10.3300 TRQX 31/03/2022 10:17:48 514022302566968
1,304 10.3300 XLON 31/03/2022 10:17:48 514022369675848
283 10.3300 BATE 31/03/2022 10:17:48 030000KCQ
873 10.3300 CHIX 31/03/2022 10:17:48 130000RRT
334 10.3350 XLON 31/03/2022 10:17:48 514022369675850
342 10.3350 XLON 31/03/2022 10:17:48 514022369675851
300 10.3350 XLON 31/03/2022 10:17:48 514022369675852
184 10.3350 XLON 31/03/2022 10:17:48 514022369675853
761 10.3350 XLON 31/03/2022 10:17:48 514022369675854
28 10.3350 XLON 31/03/2022 10:17:48 514022369675855
174 10.3350 XLON 31/03/2022 10:17:48 514022369675856
79 10.3350 XLON 31/03/2022 10:17:48 514022369675857
330 10.3350 XLON 31/03/2022 10:19:09 514022369675967
250 10.3350 XLON 31/03/2022 10:19:09 514022369675968
256 10.3350 XLON 31/03/2022 10:19:09 514022369675969
26 10.3350 CHIX 31/03/2022 10:19:10 130000RWE
75 10.3350 CHIX 31/03/2022 10:19:11 130000RWL
707 10.3350 XLON 31/03/2022 10:19:11 514022369675978
645 10.3350 XLON 31/03/2022 10:19:11 514022369675979
21 10.3350 CHIX 31/03/2022 10:19:12 130000RWO
153 10.3350 XLON 31/03/2022 10:19:12 514022369675980
79 10.3350 XLON 31/03/2022 10:19:12 514022369675981
647 10.3350 XLON 31/03/2022 10:19:12 514022369675982
322 10.3350 XLON 31/03/2022 10:19:12 514022369675983
180 10.3350 XLON 31/03/2022 10:19:12 514022369675984
320 10.3350 CHIX 31/03/2022 10:19:13 130000RWR
294 10.3350 XLON 31/03/2022 10:19:13 514022369675988
28 10.3350 XLON 31/03/2022 10:19:13 514022369675989
180 10.3350 XLON 31/03/2022 10:19:13 514022369675990
322 10.3350 XLON 31/03/2022 10:19:13 514022369675991
180 10.3350 XLON 31/03/2022 10:19:13 514022369675992
55 10.3350 CHIX 31/03/2022 10:19:14 130000RWW
101 10.3350 CHIX 31/03/2022 10:19:14 130000RWX
322 10.3350 XLON 31/03/2022 10:19:14 514022369675995
180 10.3350 XLON 31/03/2022 10:19:14 514022369675996
185 10.3350 XLON 31/03/2022 10:19:14 514022369675997
180 10.3350 XLON 31/03/2022 10:19:14 514022369676008
322 10.3350 XLON 31/03/2022 10:19:14 514022369676011
180 10.3350 XLON 31/03/2022 10:19:14 514022369676012
130 10.3400 XLON 31/03/2022 10:19:15 514022369676017
13 10.3400 XLON 31/03/2022 10:19:15 514022369676018
81 10.3400 XLON 31/03/2022 10:19:16 514022369676019
20 10.3400 XLON 31/03/2022 10:19:16 514022369676020
81 10.3400 XLON 31/03/2022 10:19:17 514022369676021
81 10.3400 XLON 31/03/2022 10:19:17 514022369676022
256 10.3400 XLON 31/03/2022 10:19:17 514022369676023
161 10.3400 XLON 31/03/2022 10:19:17 514022369676024
107 10.3400 XLON 31/03/2022 10:19:17 514022369676025
134 10.3400 XLON 31/03/2022 10:19:17 514022369676026
632 10.3400 XLON 31/03/2022 10:19:18 514022369676030
108 10.3400 XLON 31/03/2022 10:19:18 514022369676031
256 10.3400 XLON 31/03/2022 10:19:18 514022369676032
276 10.3400 XLON 31/03/2022 10:19:18 514022369676033
250 10.3400 XLON 31/03/2022 10:19:18 514022369676034
505 10.3400 XLON 31/03/2022 10:19:18 514022369676035
300 10.3350 XLON 31/03/2022 10:19:27 514022369676045
322 10.3350 XLON 31/03/2022 10:19:27 514022369676046
111 10.3350 XLON 31/03/2022 10:19:27 514022369676047
123 10.3350 CHIX 31/03/2022 10:19:42 130000RZW
228 10.3350 XLON 31/03/2022 10:20:16 514022369676111
79 10.3350 XLON 31/03/2022 10:20:16 514022369676112
216 10.3450 CHIX 31/03/2022 10:20:36 130000S42
200 10.3450 CHIX 31/03/2022 10:20:36 130000S43
258 10.3450 CHIX 31/03/2022 10:20:36 130000S44
172 10.3450 CHIX 31/03/2022 10:20:36 130000S45
207 10.3450 CHIX 31/03/2022 10:20:36 130000S46
694 10.3500 XLON 31/03/2022 10:20:46 514022369676138
160 10.3500 XLON 31/03/2022 10:20:46 514022369676139
155 10.3500 TRQX 31/03/2022 10:20:46 514022302567292
500 10.3500 TRQX 31/03/2022 10:20:46 514022302567293
76 10.3450 CHIX 31/03/2022 10:20:46 130000S4N
130 10.3450 BATE 31/03/2022 10:20:46 030000KLV
394 10.3450 CHIX 31/03/2022 10:20:46 130000S4O
679 10.3450 BATE 31/03/2022 10:20:46 030000KLW
300 10.3500 XLON 31/03/2022 10:20:46 514022369676144
450 10.3500 XLON 31/03/2022 10:20:46 514022369676145
260 10.3500 XLON 31/03/2022 10:20:46 514022369676146
250 10.3500 XLON 31/03/2022 10:20:46 514022369676147
256 10.3500 XLON 31/03/2022 10:20:46 514022369676148
90 10.3500 XLON 31/03/2022 10:20:46 514022369676149
28 10.3500 XLON 31/03/2022 10:20:46 514022369676150
36 10.3500 XLON 31/03/2022 10:20:46 514022369676151
42 10.3450 TRQX 31/03/2022 10:20:46 514022302567295
44 10.3450 TRQX 31/03/2022 10:20:46 514022302567296
164 10.3450 TRQX 31/03/2022 10:20:46 514022302567297
805 10.3450 CHIX 31/03/2022 10:21:15 130000S6L
712 10.3450 BATE 31/03/2022 10:21:15 030000KMZ
271 10.3450 TRQX 31/03/2022 10:21:15 514022302567369
1,360 10.3450 XLON 31/03/2022 10:21:15 514022369676194
17 10.3450 TRQX 31/03/2022 10:21:15 514022302567370
554 10.3450 TRQX 31/03/2022 10:21:15 514022302567371
1,238 10.3450 XLON 31/03/2022 10:21:15 514022369676203
340 10.3450 CHIX 31/03/2022 10:21:15 130000S6P
407 10.3450 CHIX 31/03/2022 10:21:15 130000S6Q
438 10.3400 CHIX 31/03/2022 10:23:34 130000SHV
1,277 10.3400 XLON 31/03/2022 10:23:34 514022369676398
625 10.3400 TRQX 31/03/2022 10:23:34 514022302567630
451 10.3400 CHIX 31/03/2022 10:23:34 130000SHR
909 10.3400 BATE 31/03/2022 10:23:34 030000KTS
400 10.3400 CHIX 31/03/2022 10:23:37 130000SIG
445 10.3400 CHIX 31/03/2022 10:23:37 130000SIH
1,258 10.3400 XLON 31/03/2022 10:23:37 514022369676419
628 10.3400 XLON 31/03/2022 10:23:39 514022369676420
1,174 10.3400 XLON 31/03/2022 10:25:55 514022369676582
209 10.3400 CHIX 31/03/2022 10:25:55 130000SU3
643 10.3400 TRQX 31/03/2022 10:25:55 514022302567887
290 10.3400 CHIX 31/03/2022 10:25:55 130000SU4
440 10.3400 BATE 31/03/2022 10:26:21 030000L39
327 10.3350 BATE 31/03/2022 10:26:47 030000L5U
274 10.3250 XLON 31/03/2022 10:27:47 514022369676741
52 10.3300 XLON 31/03/2022 10:29:58 514022369676894
375 10.3300 XLON 31/03/2022 10:30:00 514022369676901
581 10.3300 XLON 31/03/2022 10:30:00 514022369676902
390 10.3250 BATE 31/03/2022 10:32:29 030000LM7
550 10.3250 XLON 31/03/2022 10:32:29 514022369677079
609 10.3300 TRQX 31/03/2022 10:34:15 514022302568738
295 10.3300 CHIX 31/03/2022 10:34:15 130000TVZ
450 10.3300 XLON 31/03/2022 10:34:15 514022369677174
472 10.3300 XLON 31/03/2022 10:34:15 514022369677175
250 10.3300 XLON 31/03/2022 10:34:15 514022369677176
329 10.3300 XLON 31/03/2022 10:34:36 514022369677225
111 10.3300 XLON 31/03/2022 10:34:36 514022369677226
146 10.3300 XLON 31/03/2022 10:34:37 514022369677230
111 10.3300 CHIX 31/03/2022 10:35:01 130000U09
200 10.3300 CHIX 31/03/2022 10:35:01 130000U0A
1 10.3350 XLON 31/03/2022 10:35:03 514022369677268
288 10.3350 XLON 31/03/2022 10:35:05 514022369677269
508 10.3350 XLON 31/03/2022 10:35:18 514022369677289
467 10.3500 XLON 31/03/2022 10:38:52 514022369677569
639 10.3500 XLON 31/03/2022 10:39:57 514022369677622
256 10.3500 XLON 31/03/2022 10:39:57 514022369677623
250 10.3500 XLON 31/03/2022 10:39:57 514022369677624
1,314 10.3500 XLON 31/03/2022 10:40:52 514022369677686
671 10.3500 TRQX 31/03/2022 10:40:52 514022302569531
694 10.3500 BATE 31/03/2022 10:40:52 030000MAK
716 10.3500 CHIX 31/03/2022 10:40:52 130000UN8
141 10.3500 XLON 31/03/2022 10:40:52 514022369677691
1,162 10.3500 XLON 31/03/2022 10:40:52 514022369677692
700 10.3500 CHIX 31/03/2022 10:40:52 130000UN9
226 10.3500 CHIX 31/03/2022 10:40:52 130000UNA
504 10.3450 XLON 31/03/2022 10:40:54 514022369677693
83 10.3500 CHIX 31/03/2022 10:42:01 130000US5
738 10.3500 BATE 31/03/2022 10:42:01 030000ME8
829 10.3500 CHIX 31/03/2022 10:42:01 130000US6
529 10.3500 TRQX 31/03/2022 10:42:01 514022302569654
844 10.3500 XLON 31/03/2022 10:42:01 514022369677754
503 10.3450 XLON 31/03/2022 10:42:02 514022369677758
475 10.3450 XLON 31/03/2022 10:42:52 514022369677793
472 10.3450 BATE 31/03/2022 10:42:52 030000MH4
557 10.3450 CHIX 31/03/2022 10:42:52 130000UXB
438 10.3450 XLON 31/03/2022 10:42:52 514022369677798
380 10.3450 BATE 31/03/2022 10:42:52 030000MH9
182 10.3400 BATE 31/03/2022 10:44:02 030000ML7
679 10.3400 CHIX 31/03/2022 10:44:44 130000V5I
165 10.3400 BATE 31/03/2022 10:44:44 030000MMZ
372 10.3400 BATE 31/03/2022 10:44:44 030000MN0
852 10.3350 CHIX 31/03/2022 10:44:46 130000V5O
522 10.3300 BATE 31/03/2022 10:46:09 030000MSJ
312 10.3300 CHIX 31/03/2022 10:46:09 130000VDC
332 10.3300 TRQX 31/03/2022 10:46:09 514022302570200
309 10.3300 CHIX 31/03/2022 10:46:09 130000VDF
108 10.3250 XLON 31/03/2022 10:46:51 514022369678091
48 10.3300 CHIX 31/03/2022 10:47:34 130000VKJ
112 10.3400 XLON 31/03/2022 10:48:15 514022369678191
300 10.3400 XLON 31/03/2022 10:48:56 514022369678233
643 10.3350 BATE 31/03/2022 10:48:56 030000N15
541 10.3350 CHIX 31/03/2022 10:49:15 130000VQW
330 10.3350 TRQX 31/03/2022 10:49:15 514022302570553
751 10.3350 XLON 31/03/2022 10:50:42 514022369678356
300 10.3350 XLON 31/03/2022 10:50:42 514022369678357
79 10.3350 XLON 31/03/2022 10:50:42 514022369678358
256 10.3350 XLON 31/03/2022 10:50:42 514022369678359
359 10.3300 TRQX 31/03/2022 10:50:42 514022302570729
105 10.3300 XLON 31/03/2022 10:50:43 514022369678363
25 10.3300 XLON 31/03/2022 10:50:46 514022369678366
128 10.3300 XLON 31/03/2022 10:50:46 514022369678367
53 10.3300 XLON 31/03/2022 10:50:46 514022369678368
149 10.3300 XLON 31/03/2022 10:50:47 514022369678369
124 10.3300 XLON 31/03/2022 10:50:48 514022369678370
201 10.3300 XLON 31/03/2022 10:50:49 514022369678372
15 10.3300 XLON 31/03/2022 10:51:14 514022369678395
250 10.3300 XLON 31/03/2022 10:51:27 514022369678404
300 10.3300 XLON 31/03/2022 10:51:27 514022369678405
782 10.3250 XLON 31/03/2022 10:51:31 514022369678411
582 10.3250 XLON 31/03/2022 10:51:31 514022369678412
126 10.3250 XLON 31/03/2022 10:51:32 514022369678426
473 10.3150 XLON 31/03/2022 10:52:49 514022369678557
767 10.3150 XLON 31/03/2022 10:52:49 514022369678556
657 10.3150 CHIX 31/03/2022 10:53:03 130000W8H
350 10.3150 XLON 31/03/2022 10:53:04 514022369678578
300 10.3150 XLON 31/03/2022 10:53:04 514022369678579
79 10.3150 XLON 31/03/2022 10:53:04 514022369678580
250 10.3150 XLON 31/03/2022 10:53:04 514022369678581
172 10.3150 XLON 31/03/2022 10:53:04 514022369678582
256 10.3150 XLON 31/03/2022 10:53:04 514022369678583
196 10.3150 XLON 31/03/2022 10:53:04 514022369678584
268 10.3150 XLON 31/03/2022 10:53:05 514022369678585
300 10.3150 XLON 31/03/2022 10:53:07 514022369678612
637 10.3300 CHIX 31/03/2022 10:55:48 130000WKN
330 10.3300 CHIX 31/03/2022 10:55:48 130000WKO
552 10.3300 XLON 31/03/2022 10:56:15 514022369678852
313 10.3300 XLON 31/03/2022 10:56:15 514022369678853
1,125 10.3350 XLON 31/03/2022 10:58:46 514022369679023
313 10.3350 XLON 31/03/2022 10:58:46 514022369679024
320 10.3350 XLON 31/03/2022 10:58:46 514022369679025
300 10.3350 XLON 31/03/2022 10:58:46 514022369679026
133 10.3350 XLON 31/03/2022 10:58:46 514022369679027
660 10.3350 XLON 31/03/2022 10:58:46 514022369679028
671 10.3300 TRQX 31/03/2022 10:58:46 514022302571602
200 10.3350 CHIX 31/03/2022 10:58:46 130000WZA
101 10.3350 CHIX 31/03/2022 10:58:46 130000WZB
652 10.3350 XLON 31/03/2022 10:58:49 514022369679029
300 10.3350 XLON 31/03/2022 10:58:49 514022369679030
320 10.3350 XLON 31/03/2022 10:58:49 514022369679031
313 10.3350 XLON 31/03/2022 10:58:49 514022369679032
175 10.3350 XLON 31/03/2022 10:58:49 514022369679033
344 10.3350 XLON 31/03/2022 10:58:49 514022369679034
583 10.3250 TRQX 31/03/2022 10:58:49 514022302571610
377 10.3250 XLON 31/03/2022 10:58:49 514022369679038
955 10.3250 CHIX 31/03/2022 10:58:49 130000WZH
132 10.3300 XLON 31/03/2022 10:58:49 514022369679041
571 10.3300 XLON 31/03/2022 10:58:49 514022369679042
1,118 10.3300 XLON 31/03/2022 10:58:49 514022369679043
79 10.3300 XLON 31/03/2022 10:58:49 514022369679044
421 10.3250 TRQX 31/03/2022 10:58:53 514022302571614
962 10.3250 XLON 31/03/2022 10:58:53 514022369679057
200 10.3300 BATE 31/03/2022 10:58:53 030000NXH
113 10.3300 BATE 31/03/2022 10:58:53 030000NXI
238 10.3300 XLON 31/03/2022 10:58:57 514022369679077
344 10.3300 XLON 31/03/2022 10:58:57 514022369679078
228 10.3300 XLON 31/03/2022 10:58:57 514022369679079
92 10.3300 XLON 31/03/2022 10:58:57 514022369679080
351 10.3300 XLON 31/03/2022 10:58:58 514022369679082
450 10.3250 XLON 31/03/2022 10:58:58 514022369679084
514 10.3250 CHIX 31/03/2022 10:58:59 130000X0O
351 10.3250 BATE 31/03/2022 10:58:59 030000NXX
56 10.3300 XLON 31/03/2022 10:58:59 514022369679090
320 10.3300 XLON 31/03/2022 10:59:44 514022369679178
313 10.3300 XLON 31/03/2022 10:59:44 514022369679179
300 10.3300 XLON 31/03/2022 10:59:44 514022369679180
29 10.3250 CHIX 31/03/2022 10:59:51 130000X49
106 10.3250 XLON 31/03/2022 10:59:51 514022369679198
123 10.3250 CHIX 31/03/2022 10:59:51 130000X4A
320 10.3300 XLON 31/03/2022 10:59:51 514022369679201
300 10.3300 XLON 31/03/2022 10:59:51 514022369679202
538 10.3300 XLON 31/03/2022 10:59:51 514022369679203
120 10.3300 XLON 31/03/2022 10:59:51 514022369679204
313 10.3300 XLON 31/03/2022 10:59:58 514022369679232
313 10.3300 XLON 31/03/2022 11:01:01 514022369679302
313 10.3300 XLON 31/03/2022 11:01:42 514022369679358
320 10.3300 XLON 31/03/2022 11:01:42 514022369679359
300 10.3300 XLON 31/03/2022 11:01:42 514022369679360
1,116 10.3250 XLON 31/03/2022 11:02:52 514022369679475
323 10.3250 TRQX 31/03/2022 11:02:52 514022302572046
646 10.3250 CHIX 31/03/2022 11:02:52 130000XHZ
353 10.3250 BATE 31/03/2022 11:02:52 030000O9O
495 10.3200 CHIX 31/03/2022 11:03:40 130000XKR
432 10.3250 XLON 31/03/2022 11:06:24 514022369679797
128 10.3250 XLON 31/03/2022 11:06:24 514022369679798
141 10.3250 XLON 31/03/2022 11:06:27 514022369679799
278 10.3300 CHIX 31/03/2022 11:07:05 130000Y24
371 10.3300 BATE 31/03/2022 11:07:05 030000OLP
477 10.3300 CHIX 31/03/2022 11:07:05 130000Y25
1,184 10.3300 XLON 31/03/2022 11:07:05 514022369679828
742 10.3350 XLON 31/03/2022 11:07:05 514022369679833
320 10.3350 XLON 31/03/2022 11:07:05 514022369679834
376 10.3350 XLON 31/03/2022 11:07:05 514022369679835
751 10.3250 XLON 31/03/2022 11:08:48 514022369679930
383 10.3250 XLON 31/03/2022 11:08:48 514022369679931
200 10.3300 BATE 31/03/2022 11:08:49 030000OQL
198 10.3300 BATE 31/03/2022 11:08:49 030000OQM
112 10.3300 BATE 31/03/2022 11:08:49 030000OQN
306 10.3200 BATE 31/03/2022 11:08:53 030000OR6
216 10.3250 XLON 31/03/2022 11:08:53 514022369679948
300 10.3250 XLON 31/03/2022 11:08:53 514022369679949
294 10.3250 XLON 31/03/2022 11:08:53 514022369679950
212 10.3250 XLON 31/03/2022 11:08:53 514022369679951
164 10.3250 XLON 31/03/2022 11:08:53 514022369679952
128 10.3250 XLON 31/03/2022 11:08:53 514022369679953
320 10.3250 XLON 31/03/2022 11:08:53 514022369679954
300 10.3250 XLON 31/03/2022 11:08:53 514022369679955
313 10.3250 XLON 31/03/2022 11:08:53 514022369679956
275 10.3200 XLON 31/03/2022 11:08:56 514022369679957
1,081 10.3200 XLON 31/03/2022 11:08:56 514022369679958
290 10.3200 BATE 31/03/2022 11:08:56 030000ORC
307 10.3400 XLON 31/03/2022 11:10:29 514022369680089
202 10.3350 CHIX 31/03/2022 11:10:48 130000YHF
225 10.3350 XLON 31/03/2022 11:10:58 514022369680126
879 10.3350 XLON 31/03/2022 11:10:59 514022369680131
556 10.3350 XLON 31/03/2022 11:10:59 514022369680132
11 10.3350 XLON 31/03/2022 11:10:59 514022369680133
419 10.3350 CHIX 31/03/2022 11:10:59 130000YI4
209 10.3350 CHIX 31/03/2022 11:10:59 130000YI5
443 10.3300 TRQX 31/03/2022 11:11:00 514022302572949
624 10.3300 BATE 31/03/2022 11:11:00 030000OYC
427 10.3250 TRQX 31/03/2022 11:11:01 514022302572951
3 10.3250 TRQX 31/03/2022 11:11:01 514022302572952
94 10.3250 BATE 31/03/2022 11:11:01 030000OYD
743 10.3250 BATE 31/03/2022 11:11:01 030000OYE
377 10.3200 XLON 31/03/2022 11:11:05 514022369680143
258 10.3250 CHIX 31/03/2022 11:11:05 130000YJ6
700 10.3250 CHIX 31/03/2022 11:11:05 130000YJ7
163 10.3250 CHIX 31/03/2022 11:11:05 130000YJ8
231 10.3250 CHIX 31/03/2022 11:11:05 130000YJ9
238 10.3250 XLON 31/03/2022 11:11:05 514022369680152
258 10.3250 XLON 31/03/2022 11:11:05 514022369680153
137 10.3250 XLON 31/03/2022 11:11:06 514022369680155
442 10.3200 BATE 31/03/2022 11:11:36 030000OZM
474 10.3200 XLON 31/03/2022 11:11:36 514022369680176
196 10.3300 CHIX 31/03/2022 11:14:47 130000YZL
294 10.3300 XLON 31/03/2022 11:14:47 514022369680381
1,361 10.3300 XLON 31/03/2022 11:14:49 514022369680412
816 10.3300 BATE 31/03/2022 11:14:49 030000PBB
710 10.3300 CHIX 31/03/2022 11:14:49 130000Z07
1,193 10.3300 XLON 31/03/2022 11:14:49 514022369680414
159 10.3300 XLON 31/03/2022 11:14:49 514022369680415
240 10.3300 BATE 31/03/2022 11:14:49 030000PBD
149 10.3300 BATE 31/03/2022 11:14:49 030000PBE
300 10.3300 BATE 31/03/2022 11:14:49 030000PBF
425 10.3250 BATE 31/03/2022 11:17:54 030000PL9
558 10.3250 XLON 31/03/2022 11:17:54 514022369680718
738 10.3250 XLON 31/03/2022 11:17:54 514022369680719
450 10.3250 XLON 31/03/2022 11:17:54 514022369680721
108 10.3250 XLON 31/03/2022 11:17:54 514022369680722
356 10.3250 BATE 31/03/2022 11:17:54 030000PLA
251 10.3250 CHIX 31/03/2022 11:17:54 130000ZEU
1,304 10.3200 XLON 31/03/2022 11:18:20 514022369680827
875 10.3200 CHIX 31/03/2022 11:18:20 130000ZGZ
376 10.3200 BATE 31/03/2022 11:18:20 030000PMD
488 10.3150 CHIX 31/03/2022 11:19:55 130000ZOW
49 10.3350 XLON 31/03/2022 11:25:21 514022369681517
313 10.3350 XLON 31/03/2022 11:25:21 514022369681518
320 10.3350 XLON 31/03/2022 11:25:21 514022369681519
632 10.3350 XLON 31/03/2022 11:25:21 514022369681520
161 10.3350 XLON 31/03/2022 11:25:21 514022369681521
300 10.3350 XLON 31/03/2022 11:25:22 514022369681528
629 10.3350 XLON 31/03/2022 11:25:22 514022369681529
191 10.3350 XLON 31/03/2022 11:25:22 514022369681530
320 10.3350 XLON 31/03/2022 11:25:22 514022369681531
196 10.3350 XLON 31/03/2022 11:25:22 514022369681532
213 10.3400 CHIX 31/03/2022 11:29:37 1300010W8
214 10.3400 CHIX 31/03/2022 11:29:37 1300010WL
171 10.3400 CHIX 31/03/2022 11:29:37 1300010WM
457 10.3400 XLON 31/03/2022 11:29:38 514022369681944
560 10.3400 XLON 31/03/2022 11:29:38 514022369681945
233 10.3400 CHIX 31/03/2022 11:30:40 1300010ZM
300 10.3400 CHIX 31/03/2022 11:30:40 1300010ZN
968 10.3550 XLON 31/03/2022 11:31:02 514022369682047
183 10.3550 XLON 31/03/2022 11:31:05 514022369682050
195 10.3550 CHIX 31/03/2022 11:31:12 13000111I
183 10.3550 CHIX 31/03/2022 11:31:12 13000111J
79 10.3550 XLON 31/03/2022 11:31:15 514022369682058
255 10.3550 XLON 31/03/2022 11:31:15 514022369682059
220 10.3550 XLON 31/03/2022 11:31:20 514022369682064
183 10.3550 XLON 31/03/2022 11:31:20 514022369682065
744 10.3500 XLON 31/03/2022 11:31:21 514022369682068
476 10.3500 TRQX 31/03/2022 11:31:21 514022302575395
561 10.3500 BATE 31/03/2022 11:31:21 030000QJB
516 10.3500 XLON 31/03/2022 11:31:21 514022369682070
233 10.3500 XLON 31/03/2022 11:31:21 514022369682067
20 10.3500 CHIX 31/03/2022 11:31:21 130001127
79 10.3500 XLON 31/03/2022 11:31:23 514022369682072
109 10.3500 CHIX 31/03/2022 11:31:24 13000112B
313 10.3500 XLON 31/03/2022 11:32:52 514022369682210
960 10.3550 XLON 31/03/2022 11:34:08 514022369682299
304 10.3550 TRQX 31/03/2022 11:34:08 514022302575681
560 10.3550 BATE 31/03/2022 11:34:08 030000QPW
48 10.3550 TRQX 31/03/2022 11:34:08 514022302575682
306 10.3550 TRQX 31/03/2022 11:34:08 514022302575683
973 10.3550 XLON 31/03/2022 11:34:08 514022369682300
1,166 10.3500 XLON 31/03/2022 11:34:26 514022369682355
874 10.3500 CHIX 31/03/2022 11:34:26 1300011C1
3 10.3500 CHIX 31/03/2022 11:37:17 1300011N4
4 10.3500 CHIX 31/03/2022 11:37:18 1300011NX
678 10.3550 XLON 31/03/2022 11:38:22 514022369682698
257 10.3550 XLON 31/03/2022 11:38:22 514022369682699
1,328 10.3500 XLON 31/03/2022 11:38:22 514022369682700
438 10.3500 CHIX 31/03/2022 11:38:22 1300011TD
425 10.3500 BATE 31/03/2022 11:38:22 030000R1K
532 10.3500 CHIX 31/03/2022 11:38:22 1300011TE
365 10.3400 XLON 31/03/2022 11:39:47 514022369682929
175 10.3400 XLON 31/03/2022 11:39:47 514022369682930
540 10.3450 XLON 31/03/2022 11:39:47 514022369682919
313 10.3450 XLON 31/03/2022 11:39:47 514022369682920
423 10.3450 XLON 31/03/2022 11:39:47 514022369682921
751 10.3400 CHIX 31/03/2022 11:39:47 13000120Z
757 10.3400 XLON 31/03/2022 11:41:02 514022369683012
477 10.3400 XLON 31/03/2022 11:41:02 514022369683013
340 10.3300 BATE 31/03/2022 11:46:08 030000ROU
123 10.3300 BATE 31/03/2022 11:46:08 030000ROV
161 10.3250 CHIX 31/03/2022 11:50:18 1300013HF
123 10.3250 BATE 31/03/2022 11:50:18 030000S0P
267 10.3250 CHIX 31/03/2022 11:50:18 1300013HG
313 10.3350 XLON 31/03/2022 11:51:28 514022369684098
320 10.3350 XLON 31/03/2022 11:51:28 514022369684099
300 10.3350 XLON 31/03/2022 11:51:28 514022369684100
481 10.3350 XLON 31/03/2022 11:51:31 514022369684115
516 10.3350 XLON 31/03/2022 11:51:31 514022369684116
300 10.3350 XLON 31/03/2022 11:51:31 514022369684117
158 10.3350 XLON 31/03/2022 11:51:31 514022369684118
3 10.3250 CHIX 31/03/2022 11:55:17 13000141A
4 10.3250 CHIX 31/03/2022 11:55:18 13000141V
1,309 10.3250 XLON 31/03/2022 11:55:32 514022369684650
659 10.3250 TRQX 31/03/2022 11:55:32 514022302578132
343 10.3250 BATE 31/03/2022 11:55:32 030000SES
478 10.3250 CHIX 31/03/2022 11:55:32 130001431
372 10.3250 CHIX 31/03/2022 11:55:32 13000143C
410 10.3250 BATE 31/03/2022 11:55:32 030000SEZ
101 10.3250 BATE 31/03/2022 11:55:32 030000SF0
1,275 10.3250 XLON 31/03/2022 11:55:32 514022369684653
36 10.3200 XLON 31/03/2022 11:55:37 514022369684686
1,187 10.3300 XLON 31/03/2022 11:59:26 514022369684996
86 10.3300 BATE 31/03/2022 11:59:26 030000SP9
101 10.3300 CHIX 31/03/2022 11:59:26 1300014KR
128 10.3300 XLON 31/03/2022 11:59:26 514022369684997
93 10.3300 CHIX 31/03/2022 11:59:26 1300014KS
46 10.3300 CHIX 31/03/2022 11:59:26 1300014KT
44 10.3300 BATE 31/03/2022 11:59:26 030000SPA
22 10.3300 BATE 31/03/2022 11:59:26 030000SPB
215 10.3300 BATE 31/03/2022 11:59:26 030000SPC
133 10.3300 CHIX 31/03/2022 11:59:26 1300014KU
45 10.3300 BATE 31/03/2022 11:59:26 030000SPD
1,306 10.3350 XLON 31/03/2022 11:59:42 514022369685015
29 10.3300 CHIX 31/03/2022 11:59:52 1300014ML
28 10.3300 CHIX 31/03/2022 11:59:52 1300014MM
523 10.3300 CHIX 31/03/2022 11:59:52 1300014MN
300 10.3300 CHIX 31/03/2022 12:01:29 1300014X4
325 10.3300 XLON 31/03/2022 12:01:29 514022369685376
845 10.3300 XLON 31/03/2022 12:01:29 514022369685377
725 10.3350 XLON 31/03/2022 12:05:21 514022369685816
399 10.3350 XLON 31/03/2022 12:05:21 514022369685817
284 10.3350 CHIX 31/03/2022 12:05:21 1300015EG
284 10.3350 CHIX 31/03/2022 12:05:21 1300015EJ
725 10.3350 XLON 31/03/2022 12:05:22 514022369685820
226 10.3300 XLON 31/03/2022 12:07:17 514022369685968
307 10.3350 TRQX 31/03/2022 12:07:17 514022302579613
1,111 10.3300 XLON 31/03/2022 12:07:17 514022369685969
531 10.3250 TRQX 31/03/2022 12:09:56 514022302579891
460 10.3150 TRQX 31/03/2022 12:10:00 514022302579898
5 10.3100 TRQX 31/03/2022 12:10:18 514022302579982
4 10.3100 TRQX 31/03/2022 12:13:18 514022302580302
4 10.3100 TRQX 31/03/2022 12:16:18 514022302580641
1,073 10.3100 XLON 31/03/2022 12:16:27 514022369686826
425 10.3100 TRQX 31/03/2022 12:16:27 514022302580664
869 10.3100 CHIX 31/03/2022 12:16:27 1300016O1
1,326 10.3050 XLON 31/03/2022 12:16:30 514022369686836
751 10.3050 CHIX 31/03/2022 12:16:30 1300016OB
1,159 10.3050 XLON 31/03/2022 12:16:30 514022369686838
10 10.3000 BATE 31/03/2022 12:16:31 030000U53
121 10.3000 BATE 31/03/2022 12:16:31 030000U54
331 10.3000 BATE 31/03/2022 12:16:31 030000U55
290 10.3000 BATE 31/03/2022 12:17:01 030000U6G
300 10.3000 XLON 31/03/2022 12:17:02 514022369686928
307 10.3000 XLON 31/03/2022 12:17:02 514022369686929
82 10.3000 XLON 31/03/2022 12:17:02 514022369686930
1,270 10.2900 XLON 31/03/2022 12:17:09 514022369686944
300 10.2950 XLON 31/03/2022 12:17:09 514022369686936
392 10.2950 XLON 31/03/2022 12:17:09 514022369686937
765 10.2900 XLON 31/03/2022 12:17:52 514022369686996
375 10.2900 XLON 31/03/2022 12:17:52 514022369686999
250 10.2900 CHIX 31/03/2022 12:17:52 1300016TS
38 10.2900 CHIX 31/03/2022 12:17:52 1300016TT
75 10.2900 XLON 31/03/2022 12:17:55 514022369687013
113 10.2900 XLON 31/03/2022 12:20:08 514022369687319
34 10.2900 XLON 31/03/2022 12:20:13 514022369687332
203 10.3150 XLON 31/03/2022 12:22:56 514022369687548
171 10.3150 XLON 31/03/2022 12:22:56 514022369687549
344 10.3150 XLON 31/03/2022 12:22:56 514022369687550
126 10.3150 XLON 31/03/2022 12:22:56 514022369687551
8 10.3150 XLON 31/03/2022 12:22:57 514022369687555
312 10.3150 XLON 31/03/2022 12:22:57 514022369687556
89 10.3150 XLON 31/03/2022 12:22:58 514022369687563
600 10.3150 XLON 31/03/2022 12:22:58 514022369687564
392 10.3150 XLON 31/03/2022 12:22:58 514022369687565
167 10.3150 XLON 31/03/2022 12:22:58 514022369687566
352 10.3150 XLON 31/03/2022 12:22:58 514022369687578
300 10.3150 XLON 31/03/2022 12:24:34 514022369687786
171 10.3150 CHIX 31/03/2022 12:24:34 1300017KS
86 10.3200 XLON 31/03/2022 12:24:45 514022369687815
10 10.3200 XLON 31/03/2022 12:24:48 514022369687819
667 10.3200 XLON 31/03/2022 12:25:22 514022369687849
449 10.3250 XLON 31/03/2022 12:25:30 514022369687851
344 10.3250 XLON 31/03/2022 12:25:30 514022369687852
170 10.3250 XLON 31/03/2022 12:25:30 514022369687853
166 10.3250 XLON 31/03/2022 12:25:35 514022369687856
79 10.3250 XLON 31/03/2022 12:25:35 514022369687857
344 10.3250 XLON 31/03/2022 12:25:35 514022369687858
1,110 10.3150 XLON 31/03/2022 12:26:08 514022369687868
345 10.3150 BATE 31/03/2022 12:26:08 030000UTF
210 10.3200 TRQX 31/03/2022 12:26:08 514022302581918
272 10.3200 TRQX 31/03/2022 12:26:08 514022302581919
263 10.3200 TRQX 31/03/2022 12:26:08 514022302581920
258 10.3200 CHIX 31/03/2022 12:26:08 1300017QB
318 10.3200 CHIX 31/03/2022 12:26:08 1300017QC
177 10.3200 CHIX 31/03/2022 12:26:08 1300017QD
4 10.3150 CHIX 31/03/2022 12:28:18 1300017YR
4 10.3150 CHIX 31/03/2022 12:28:18 1300017Z7
1 10.3150 CHIX 31/03/2022 12:30:21 13000187M
13 10.3300 CHIX 31/03/2022 12:31:56 1300018FX
243 10.3300 CHIX 31/03/2022 12:32:26 1300018HL
27 10.3350 CHIX 31/03/2022 12:36:48 1300018W0
683 10.3300 BATE 31/03/2022 12:36:49 030000VM0
745 10.3300 CHIX 31/03/2022 12:36:49 1300018W6
1,118 10.3300 XLON 31/03/2022 12:36:49 514022369688608
389 10.3300 BATE 31/03/2022 12:36:49 030000VM1
55 10.3300 BATE 31/03/2022 12:36:49 030000VM2
186 10.3300 CHIX 31/03/2022 12:36:50 1300018W8
143 10.3300 CHIX 31/03/2022 12:36:50 1300018W9
13 10.3300 TRQX 31/03/2022 12:36:50 514022302583208
100 10.3300 TRQX 31/03/2022 12:36:50 514022302583209
554 10.3250 TRQX 31/03/2022 12:36:51 514022302583211
109 10.3250 TRQX 31/03/2022 12:36:51 514022302583212
456 10.3200 BATE 31/03/2022 12:38:12 030000VPW
33 10.3200 CHIX 31/03/2022 12:38:12 13000192C
319 10.3200 CHIX 31/03/2022 12:38:12 13000192D
355 10.3200 CHIX 31/03/2022 12:38:12 13000192E
290 10.3200 TRQX 31/03/2022 12:38:15 514022302583388
34 10.3200 TRQX 31/03/2022 12:38:15 514022302583389
172 10.3200 BATE 31/03/2022 12:43:49 030000W7S
315 10.3200 CHIX 31/03/2022 12:43:49 1300019TN
285 10.3200 BATE 31/03/2022 12:43:49 030000W7T
128 10.3300 XLON 31/03/2022 12:46:26 514022369689404
326 10.3350 CHIX 31/03/2022 12:50:01 130001AKP
370 10.3350 BATE 31/03/2022 12:50:01 030000WOA
830 10.3350 XLON 31/03/2022 12:50:01 514022369689575
79 10.3350 XLON 31/03/2022 12:52:33 514022369689679
79 10.3350 XLON 31/03/2022 12:52:33 514022369689680
688 10.3300 XLON 31/03/2022 12:52:33 514022369689683
565 10.3300 CHIX 31/03/2022 12:52:33 130001AWZ
109 10.3350 CHIX 31/03/2022 12:52:33 130001AX5
36 10.3350 CHIX 31/03/2022 12:52:33 130001AX6
400 10.3350 CHIX 31/03/2022 12:52:33 130001AX7
319 10.3350 CHIX 31/03/2022 12:52:33 130001AX8
169 10.3350 CHIX 31/03/2022 12:52:33 130001AX9
194 10.3350 CHIX 31/03/2022 12:52:33 130001AXA
249 10.3350 CHIX 31/03/2022 12:52:33 130001AXB
96 10.3300 XLON 31/03/2022 12:54:24 514022369689813
80 10.3300 TRQX 31/03/2022 12:54:24 514022302585367
183 10.3300 XLON 31/03/2022 12:54:29 514022369689822
300 10.3300 XLON 31/03/2022 12:54:29 514022369689823
96 10.3300 XLON 31/03/2022 12:54:29 514022369689824
79 10.3300 XLON 31/03/2022 12:54:34 514022369689835
22 10.3300 XLON 31/03/2022 12:54:46 514022369689845
785 10.3300 XLON 31/03/2022 12:54:52 514022369689848
128 10.3300 XLON 31/03/2022 12:54:52 514022369689849
80 10.3300 TRQX 31/03/2022 12:54:52 514022302585414
60 10.3250 XLON 31/03/2022 12:54:52 514022369689852
476 10.3250 XLON 31/03/2022 12:55:12 514022369689895
23 10.3300 TRQX 31/03/2022 12:55:12 514022302585454
262 10.3300 TRQX 31/03/2022 12:55:12 514022302585455
298 10.3300 TRQX 31/03/2022 12:55:12 514022302585456
79 10.3250 XLON 31/03/2022 12:55:13 514022369689899
79 10.3250 XLON 31/03/2022 12:55:13 514022369689900
194 10.3250 XLON 31/03/2022 12:55:13 514022369689901
177 10.3250 XLON 31/03/2022 12:55:13 514022369689902
171 10.3250 XLON 31/03/2022 12:55:17 514022369689907
318 10.3250 XLON 31/03/2022 12:55:17 514022369689908
300 10.3250 XLON 31/03/2022 12:55:17 514022369689909
14 10.3250 XLON 31/03/2022 12:55:19 514022369689911
124 10.3250 XLON 31/03/2022 12:55:20 514022369689915
460 10.3200 CHIX 31/03/2022 12:56:50 130001BII
513 10.3200 CHIX 31/03/2022 12:56:50 130001BIJ
28 10.3200 CHIX 31/03/2022 12:56:50 130001BIK
228 10.3200 TRQX 31/03/2022 12:56:50 514022302585645
204 10.3200 TRQX 31/03/2022 12:56:50 514022302585646
430 10.3200 BATE 31/03/2022 12:56:50 030000X7K
307 10.3350 XLON 31/03/2022 13:04:26 514022369690585
22 10.3350 CHIX 31/03/2022 13:04:26 130001CEG
46 10.3350 CHIX 31/03/2022 13:04:26 130001CEH
181 10.3350 CHIX 31/03/2022 13:04:26 130001CEI
50 10.3350 CHIX 31/03/2022 13:04:26 130001CEJ
307 10.3350 XLON 31/03/2022 13:04:26 514022369690586
200 10.3350 XLON 31/03/2022 13:04:26 514022369690587
104 10.3350 XLON 31/03/2022 13:04:26 514022369690588
404 10.3300 BATE 31/03/2022 13:04:26 030000XRR
572 10.3300 CHIX 31/03/2022 13:04:27 130001CEO
79 10.3300 XLON 31/03/2022 13:04:27 514022369690595
258 10.3300 XLON 31/03/2022 13:04:28 514022369690596
88 10.3300 XLON 31/03/2022 13:04:28 514022369690597
128 10.3300 XLON 31/03/2022 13:04:28 514022369690598
182 10.3300 XLON 31/03/2022 13:04:29 514022369690599
124 10.3300 XLON 31/03/2022 13:04:29 514022369690600
228 10.3300 XLON 31/03/2022 13:04:30 514022369690601
99 10.3300 XLON 31/03/2022 13:04:30 514022369690602
29 10.3300 XLON 31/03/2022 13:04:31 514022369690605
34 10.3300 XLON 31/03/2022 13:04:31 514022369690607
514 10.3300 XLON 31/03/2022 13:04:52 514022369690624
79 10.3300 XLON 31/03/2022 13:04:57 514022369690632
325 10.3300 XLON 31/03/2022 13:04:57 514022369690633
399 10.3300 XLON 31/03/2022 13:05:02 514022369690637
368 10.3300 XLON 31/03/2022 13:05:48 514022369690663
376 10.3300 XLON 31/03/2022 13:05:48 514022369690664
200 10.3300 XLON 31/03/2022 13:05:48 514022369690665
300 10.3300 XLON 31/03/2022 13:05:48 514022369690666
209 10.3300 XLON 31/03/2022 13:05:48 514022369690667
18 10.3300 XLON 31/03/2022 13:05:53 514022369690687
368 10.3300 XLON 31/03/2022 13:05:53 514022369690688
163 10.3300 XLON 31/03/2022 13:05:53 514022369690689
376 10.3300 XLON 31/03/2022 13:05:53 514022369690690
224 10.3300 XLON 31/03/2022 13:05:55 514022369690691
376 10.3300 XLON 31/03/2022 13:05:55 514022369690692
368 10.3300 XLON 31/03/2022 13:05:55 514022369690693
200 10.3300 XLON 31/03/2022 13:05:55 514022369690694
788 10.3250 CHIX 31/03/2022 13:07:42 130001CRB
185 10.3250 XLON 31/03/2022 13:07:42 514022369690785
116 10.3250 XLON 31/03/2022 13:07:42 514022369690786
100 10.3300 TRQX 31/03/2022 13:07:42 514022302587037
290 10.3300 TRQX 31/03/2022 13:07:42 514022302587038
17 10.3300 TRQX 31/03/2022 13:07:42 514022302587039
898 10.3250 CHIX 31/03/2022 13:07:42 130001CRK
300 10.3250 XLON 31/03/2022 13:09:08 514022369690997
79 10.3250 XLON 31/03/2022 13:10:08 514022369691105
257 10.3250 XLON 31/03/2022 13:10:08 514022369691106
12 10.3250 XLON 31/03/2022 13:10:08 514022369691107
406 10.3200 TRQX 31/03/2022 13:15:49 514022302588016
210 10.3200 CHIX 31/03/2022 13:15:49 130001DM9
466 10.3200 CHIX 31/03/2022 13:15:49 130001DMA
120 10.3200 TRQX 31/03/2022 13:15:49 514022302588017
454 10.3200 CHIX 31/03/2022 13:15:49 130001DMD
300 10.3200 XLON 31/03/2022 13:15:50 514022369691544
313 10.3200 XLON 31/03/2022 13:15:50 514022369691545
300 10.3200 XLON 31/03/2022 13:20:21 514022369691899
79 10.3200 XLON 31/03/2022 13:20:21 514022369691900
4 10.3200 XLON 31/03/2022 13:20:21 514022369691901
314 10.3150 CHIX 31/03/2022 13:21:01 130001E5S
295 10.3150 TRQX 31/03/2022 13:21:01 514022302588738
579 10.3150 TRQX 31/03/2022 13:21:01 514022302588739
534 10.3150 BATE 31/03/2022 13:21:01 030000YXR
315 10.3150 CHIX 31/03/2022 13:21:01 130001E5O
650 10.3000 CHIX 31/03/2022 13:22:14 130001E9S
300 10.3000 XLON 31/03/2022 13:22:24 514022369692036
411 10.3000 XLON 31/03/2022 13:22:24 514022369692037
79 10.3000 XLON 31/03/2022 13:22:29 514022369692051
79 10.3000 XLON 31/03/2022 13:22:29 514022369692052
231 10.3000 XLON 31/03/2022 13:22:33 514022369692059
300 10.3000 XLON 31/03/2022 13:22:33 514022369692060
231 10.3000 XLON 31/03/2022 13:22:33 514022369692061
204 10.3000 XLON 31/03/2022 13:22:35 514022369692062
107 10.3000 XLON 31/03/2022 13:22:36 514022369692063
250 10.3000 XLON 31/03/2022 13:22:36 514022369692064
261 10.3000 XLON 31/03/2022 13:22:36 514022369692065
109 10.3000 XLON 31/03/2022 13:22:38 514022369692076
557 10.3100 XLON 31/03/2022 13:27:33 514022369692598
265 10.3150 XLON 31/03/2022 13:27:33 514022369692601
134 10.3150 XLON 31/03/2022 13:27:33 514022369692602
300 10.3150 XLON 31/03/2022 13:27:33 514022369692603
581 10.3150 XLON 31/03/2022 13:27:33 514022369692604
170 10.3100 XLON 31/03/2022 13:27:33 514022369692605
928 10.3100 CHIX 31/03/2022 13:27:33 130001EWM
300 10.3100 XLON 31/03/2022 13:27:34 514022369692607
79 10.3100 XLON 31/03/2022 13:27:34 514022369692608
40 10.3100 XLON 31/03/2022 13:27:34 514022369692609
299 10.3100 CHIX 31/03/2022 13:27:34 130001EWQ
846 10.3100 XLON 31/03/2022 13:27:34 514022369692610
209 10.3100 XLON 31/03/2022 13:27:34 514022369692611
199 10.3100 CHIX 31/03/2022 13:27:34 130001EWN
400 10.3100 CHIX 31/03/2022 13:27:34 130001EWO
204 10.3100 CHIX 31/03/2022 13:27:34 130001EWP
186 10.3100 XLON 31/03/2022 13:28:02 514022369692648
764 10.3100 XLON 31/03/2022 13:28:07 514022369692654
177 10.3100 XLON 31/03/2022 13:28:12 514022369692667
317 10.3150 XLON 31/03/2022 13:29:03 514022369692820
238 10.3150 XLON 31/03/2022 13:29:03 514022369692821
300 10.3150 XLON 31/03/2022 13:29:03 514022369692822
79 10.3150 XLON 31/03/2022 13:29:03 514022369692823
185 10.3150 XLON 31/03/2022 13:29:03 514022369692824
746 10.3150 XLON 31/03/2022 13:29:06 514022369692828
300 10.3150 XLON 31/03/2022 13:29:06 514022369692829
422 10.3150 XLON 31/03/2022 13:29:06 514022369692830
344 10.3150 XLON 31/03/2022 13:29:06 514022369692831
185 10.3150 XLON 31/03/2022 13:29:06 514022369692832
300 10.3150 XLON 31/03/2022 13:29:07 514022369692833
79 10.3150 XLON 31/03/2022 13:29:07 514022369692834
112 10.3150 XLON 31/03/2022 13:29:07 514022369692835
833 10.3050 BATE 31/03/2022 13:29:32 030000ZM9
300 10.3100 BATE 31/03/2022 13:29:32 030000ZME
484 10.3100 BATE 31/03/2022 13:29:32 030000ZMF
300 10.3050 XLON 31/03/2022 13:29:32 514022369692907
129 10.3050 XLON 31/03/2022 13:29:32 514022369692908
700 10.3050 CHIX 31/03/2022 13:29:32 130001F48
40 10.3050 CHIX 31/03/2022 13:29:32 130001F49
145 10.3050 CHIX 31/03/2022 13:29:32 130001F4A
229 10.3050 CHIX 31/03/2022 13:29:33 130001F4C
700 10.3050 CHIX 31/03/2022 13:29:33 130001F4D
462 10.3000 TRQX 31/03/2022 13:29:37 514022302589767
80 10.3000 TRQX 31/03/2022 13:29:37 514022302589768
144 10.3000 TRQX 31/03/2022 13:29:37 514022302589765
544 10.2950 XLON 31/03/2022 13:31:36 514022369693152
434 10.2950 TRQX 31/03/2022 13:31:36 514022302590103
697 10.2950 CHIX 31/03/2022 13:31:36 130001FEZ
18 10.2950 XLON 31/03/2022 13:33:52 514022369693304
231 10.2950 CHIX 31/03/2022 13:33:52 130001FPA
100 10.2950 CHIX 31/03/2022 13:33:52 130001FPB
200 10.2950 CHIX 31/03/2022 13:33:53 130001FPE
500 10.2950 CHIX 31/03/2022 13:33:53 130001FPF
480 10.2900 CHIX 31/03/2022 13:33:54 130001FPI
100 10.2950 TRQX 31/03/2022 13:33:54 514022302590358
281 10.2950 TRQX 31/03/2022 13:33:54 514022302590359
49 10.2950 TRQX 31/03/2022 13:33:54 514022302590360
303 10.2850 XLON 31/03/2022 13:34:02 514022369693321
468 10.2850 TRQX 31/03/2022 13:34:02 514022302590382
71 10.2800 XLON 31/03/2022 13:35:32 514022369693499
189 10.2800 XLON 31/03/2022 13:35:32 514022369693500
300 10.2800 XLON 31/03/2022 13:35:40 514022369693504
199 10.2750 TRQX 31/03/2022 13:36:02 514022302590777
29 10.2750 TRQX 31/03/2022 13:36:02 514022302590778
426 10.2750 CHIX 31/03/2022 13:36:02 130001G3O
299 10.2750 TRQX 31/03/2022 13:36:02 514022302590779
296 10.2750 CHIX 31/03/2022 13:36:02 130001G3U
504 10.2750 CHIX 31/03/2022 13:36:03 130001G3V
1,058 10.2700 XLON 31/03/2022 13:36:17 514022369693683
515 10.2700 TRQX 31/03/2022 13:36:17 514022302590867
493 10.2700 CHIX 31/03/2022 13:36:17 130001G63
79 10.2750 XLON 31/03/2022 13:37:04 514022369693826
79 10.2750 XLON 31/03/2022 13:37:04 514022369693827
132 10.2750 XLON 31/03/2022 13:37:06 514022369693830
516 10.2700 TRQX 31/03/2022 13:38:05 514022302591156
453 10.2700 CHIX 31/03/2022 13:38:05 130001GGA
300 10.2750 XLON 31/03/2022 13:38:06 514022369693882
311 10.2750 XLON 31/03/2022 13:38:06 514022369693883
303 10.2750 XLON 31/03/2022 13:38:06 514022369693884
200 10.2750 XLON 31/03/2022 13:38:06 514022369693885
34 10.2750 XLON 31/03/2022 13:38:06 514022369693886
735 10.2750 XLON 31/03/2022 13:38:06 514022369693887
209 10.2750 XLON 31/03/2022 13:38:06 514022369693888
344 10.2750 XLON 31/03/2022 13:38:06 514022369693889
180 10.2750 XLON 31/03/2022 13:38:06 514022369693890
38 10.2700 XLON 31/03/2022 13:38:11 514022369693896
42 10.2700 XLON 31/03/2022 13:38:11 514022369693897
24 10.2700 XLON 31/03/2022 13:38:11 514022369693899
19 10.2700 XLON 31/03/2022 13:38:22 514022369693901
122 10.2700 TRQX 31/03/2022 13:40:04 514022302591433
502 10.2700 TRQX 31/03/2022 13:40:04 514022302591434
813 10.2700 CHIX 31/03/2022 13:40:04 130001GO3
343 10.2700 BATE 31/03/2022 13:40:04 0300010L8
569 10.2700 BATE 31/03/2022 13:40:04 0300010L9
270 10.2700 CHIX 31/03/2022 13:40:04 130001GO4
358 10.2700 CHIX 31/03/2022 13:40:04 130001GO5
33 10.2700 XLON 31/03/2022 13:40:04 514022369694080
299 10.2650 CHIX 31/03/2022 13:40:29 130001GS2
65 10.2650 CHIX 31/03/2022 13:40:29 130001GS3
115 10.2700 XLON 31/03/2022 13:44:00 514022369694383
726 10.2700 XLON 31/03/2022 13:44:01 514022369694384
14 10.2700 XLON 31/03/2022 13:44:02 514022369694388
79 10.2700 XLON 31/03/2022 13:44:02 514022369694389
311 10.2700 XLON 31/03/2022 13:44:11 514022369694398
303 10.2700 XLON 31/03/2022 13:44:11 514022369694399
196 10.2700 XLON 31/03/2022 13:44:11 514022369694400
303 10.2700 XLON 31/03/2022 13:44:48 514022369694453
196 10.2700 XLON 31/03/2022 13:44:48 514022369694454
311 10.2700 XLON 31/03/2022 13:44:48 514022369694455
31 10.2700 XLON 31/03/2022 13:44:52 514022369694464
22 10.2700 XLON 31/03/2022 13:44:53 514022369694465
11 10.2700 XLON 31/03/2022 13:44:55 514022369694466
7 10.2700 XLON 31/03/2022 13:44:56 514022369694467
262 10.2650 CHIX 31/03/2022 13:45:12 130001HE4
378 10.2650 XLON 31/03/2022 13:45:12 514022369694507
417 10.2650 CHIX 31/03/2022 13:45:12 130001HE5
311 10.2700 XLON 31/03/2022 13:45:12 514022369694509
303 10.2700 XLON 31/03/2022 13:45:12 514022369694510
19 10.2700 XLON 31/03/2022 13:45:12 514022369694511
300 10.2700 XLON 31/03/2022 13:45:12 514022369694512
258 10.2700 XLON 31/03/2022 13:45:12 514022369694513
189 10.2700 XLON 31/03/2022 13:45:12 514022369694514
533 10.2700 XLON 31/03/2022 13:45:12 514022369694515
709 10.2700 XLON 31/03/2022 13:45:12 514022369694516
228 10.2650 TRQX 31/03/2022 13:48:40 514022302592716
472 10.2650 TRQX 31/03/2022 13:48:40 514022302592717
303 10.2650 XLON 31/03/2022 13:48:40 514022369694728
311 10.2650 XLON 31/03/2022 13:48:40 514022369694729
300 10.2700 XLON 31/03/2022 13:48:40 514022369694730
303 10.2700 XLON 31/03/2022 13:48:40 514022369694731
311 10.2700 XLON 31/03/2022 13:48:40 514022369694732
217 10.2700 XLON 31/03/2022 13:48:40 514022369694733
684 10.2700 XLON 31/03/2022 13:48:40 514022369694734
541 10.2600 BATE 31/03/2022 13:48:40 0300011BI
199 10.2600 XLON 31/03/2022 13:48:40 514022369694737
130 10.2600 XLON 31/03/2022 13:48:40 514022369694738
514 10.2550 BATE 31/03/2022 13:48:42 0300011BS
79 10.2550 XLON 31/03/2022 13:48:48 514022369694768
3,322 10.2550 XLON 31/03/2022 13:50:27 514022369694878
300 10.2550 XLON 31/03/2022 13:50:27 514022369694879
633 10.2550 XLON 31/03/2022 13:50:27 514022369694880
893 10.2550 XLON 31/03/2022 13:50:27 514022369694881
81 10.2500 XLON 31/03/2022 13:50:31 514022369694890
3,322 10.2500 XLON 31/03/2022 13:50:31 514022369694891
891 10.2500 XLON 31/03/2022 13:50:31 514022369694892
300 10.2500 XLON 31/03/2022 13:50:31 514022369694893
193 10.2500 XLON 31/03/2022 13:50:31 514022369694894
170 10.2500 XLON 31/03/2022 13:50:31 514022369694895
1,140 10.2450 XLON 31/03/2022 13:50:51 514022369694930
63 10.2500 XLON 31/03/2022 13:50:51 514022369694939
747 10.2500 XLON 31/03/2022 13:50:51 514022369694940
766 10.2500 XLON 31/03/2022 13:50:51 514022369694941
300 10.2500 XLON 31/03/2022 13:50:51 514022369694942
344 10.2500 XLON 31/03/2022 13:50:51 514022369694943
94 10.2500 XLON 31/03/2022 13:50:51 514022369694944
193 10.2500 XLON 31/03/2022 13:50:51 514022369694945
94 10.2500 XLON 31/03/2022 13:50:52 514022369694946
201 10.2500 XLON 31/03/2022 13:50:52 514022369694947
766 10.2500 XLON 31/03/2022 13:50:52 514022369694948
747 10.2500 XLON 31/03/2022 13:50:52 514022369694949
280 10.2500 XLON 31/03/2022 13:50:52 514022369694950
300 10.2500 XLON 31/03/2022 13:50:52 514022369694951
193 10.2500 XLON 31/03/2022 13:50:52 514022369694952
130 10.2500 XLON 31/03/2022 13:50:53 514022369694953
182 10.2500 XLON 31/03/2022 13:50:53 514022369694954
235 10.2500 XLON 31/03/2022 13:50:53 514022369694955
864 10.2500 XLON 31/03/2022 13:50:53 514022369694956
113 10.2500 XLON 31/03/2022 13:50:54 514022369694957
183 10.2500 XLON 31/03/2022 13:50:54 514022369694958
374 10.2500 XLON 31/03/2022 13:50:54 514022369694959
79 10.2500 XLON 31/03/2022 13:50:54 514022369694960
205 10.2500 XLON 31/03/2022 13:50:54 514022369694972
179 10.2500 XLON 31/03/2022 13:50:54 514022369694973
109 10.2500 XLON 31/03/2022 13:50:55 514022369694975
79 10.2500 XLON 31/03/2022 13:50:55 514022369694976
663 10.2750 XLON 31/03/2022 13:53:29 514022369695230
560 10.2750 CHIX 31/03/2022 13:53:29 130001IL4
460 10.2750 XLON 31/03/2022 13:53:29 514022369695231
300 10.2750 XLON 31/03/2022 13:53:29 514022369695232
548 10.2750 CHIX 31/03/2022 13:53:29 130001IL7
590 10.2750 XLON 31/03/2022 13:53:34 514022369695239
756 10.2750 XLON 31/03/2022 13:53:37 514022369695240
678 10.2750 XLON 31/03/2022 13:53:37 514022369695241
343 10.2750 XLON 31/03/2022 13:53:59 514022369695267
664 10.2750 XLON 31/03/2022 13:53:59 514022369695268
348 10.2750 XLON 31/03/2022 13:54:04 514022369695279
176 10.2750 XLON 31/03/2022 13:54:04 514022369695280
168 10.2750 XLON 31/03/2022 13:54:07 514022369695288
142 10.2750 XLON 31/03/2022 13:54:07 514022369695289
109 10.2750 XLON 31/03/2022 13:54:09 514022369695290
43 10.2750 XLON 31/03/2022 13:54:09 514022369695291
124 10.2750 XLON 31/03/2022 13:54:11 514022369695294
431 10.2700 BATE 31/03/2022 13:55:11 0300011VS
302 10.2700 CHIX 31/03/2022 13:55:11 130001IU2
55 10.2700 BATE 31/03/2022 13:55:11 0300011VT
244 10.2700 BATE 31/03/2022 13:55:11 0300011VU
131 10.2700 CHIX 31/03/2022 13:55:11 130001IU3
18 10.2700 BATE 31/03/2022 13:55:11 0300011VV
56 10.2700 BATE 31/03/2022 13:55:11 0300011VW
300 10.2750 XLON 31/03/2022 13:55:11 514022369695389
203 10.2750 XLON 31/03/2022 13:55:11 514022369695390
666 10.2750 XLON 31/03/2022 13:55:11 514022369695391
574 10.2750 XLON 31/03/2022 13:55:11 514022369695392
560 10.2750 XLON 31/03/2022 13:55:11 514022369695393
196 10.2750 XLON 31/03/2022 13:55:11 514022369695394
604 10.2750 XLON 31/03/2022 13:55:11 514022369695395
304 10.2750 XLON 31/03/2022 13:55:11 514022369695396
1 10.2850 CHIX 31/03/2022 13:56:36 130001J5R
220 10.2850 CHIX 31/03/2022 13:56:36 130001J5S
185 10.2850 CHIX 31/03/2022 13:56:36 130001J5T
431 10.2800 XLON 31/03/2022 13:59:10 514022369695872
420 10.2800 XLON 31/03/2022 13:59:10 514022369695873
248 10.2800 XLON 31/03/2022 13:59:10 514022369695874
425 10.2750 BATE 31/03/2022 13:59:10 0300012EV
187 10.2750 XLON 31/03/2022 13:59:55 514022369695959
148 10.2750 XLON 31/03/2022 13:59:55 514022369695960
245 10.2750 CHIX 31/03/2022 13:59:55 130001JQK
58 10.2750 CHIX 31/03/2022 13:59:55 130001JQL
500 10.2750 CHIX 31/03/2022 13:59:55 130001JQM
25 10.2750 XLON 31/03/2022 14:00:00 514022369695966
287 10.2750 XLON 31/03/2022 14:00:00 514022369695967
255 10.2950 XLON 31/03/2022 14:03:48 514022369696763
184 10.2950 XLON 31/03/2022 14:03:48 514022369696764
420 10.2950 XLON 31/03/2022 14:03:48 514022369696765
431 10.2950 XLON 31/03/2022 14:03:48 514022369696766
881 10.2900 XLON 31/03/2022 14:03:48 514022369696767
593 10.2900 CHIX 31/03/2022 14:03:48 130001KKY
710 10.2900 XLON 31/03/2022 14:03:51 514022369696785
956 10.2900 XLON 31/03/2022 14:03:51 514022369696786
139 10.2900 XLON 31/03/2022 14:03:51 514022369696787
543 10.2900 XLON 31/03/2022 14:03:55 514022369696796
420 10.2900 XLON 31/03/2022 14:03:55 514022369696797
300 10.2900 XLON 31/03/2022 14:03:55 514022369696798
431 10.2900 XLON 31/03/2022 14:03:55 514022369696799
344 10.2950 XLON 31/03/2022 14:04:06 514022369696882
79 10.2950 XLON 31/03/2022 14:04:27 514022369696912
160 10.2900 BATE 31/03/2022 14:04:28 03000135M
598 10.2900 BATE 31/03/2022 14:04:28 03000135N
568 10.2900 CHIX 31/03/2022 14:04:28 130001KTY
1,357 10.2900 XLON 31/03/2022 14:04:28 514022369696913
1,134 10.2850 XLON 31/03/2022 14:04:28 514022369696917
400 10.2900 CHIX 31/03/2022 14:04:28 130001KU1
150 10.2900 CHIX 31/03/2022 14:04:28 130001KU2
346 10.2850 CHIX 31/03/2022 14:04:28 130001KU3
178 10.2800 XLON 31/03/2022 14:04:43 514022369696978
174 10.2800 XLON 31/03/2022 14:04:43 514022369696979
201 10.2800 XLON 31/03/2022 14:04:44 514022369696980
124 10.2800 XLON 31/03/2022 14:04:44 514022369696981
215 10.2850 XLON 31/03/2022 14:05:42 514022369697130
300 10.2850 XLON 31/03/2022 14:05:42 514022369697131
420 10.2850 XLON 31/03/2022 14:05:42 514022369697132
204 10.2850 XLON 31/03/2022 14:05:42 514022369697133
431 10.2850 XLON 31/03/2022 14:05:42 514022369697134
344 10.2850 XLON 31/03/2022 14:05:42 514022369697135
216 10.2800 CHIX 31/03/2022 14:07:55 130001LHV
221 10.2800 CHIX 31/03/2022 14:07:55 130001LHW
86 10.2750 BATE 31/03/2022 14:07:55 0300013K7
45 10.2750 BATE 31/03/2022 14:07:55 0300013K8
180 10.2750 BATE 31/03/2022 14:07:55 0300013K9
258 10.2750 BATE 31/03/2022 14:07:55 0300013KA
171 10.2750 BATE 31/03/2022 14:07:55 0300013KB
646 10.2700 BATE 31/03/2022 14:09:36 0300013QL
431 10.2650 XLON 31/03/2022 14:11:39 514022369697688
390 10.2550 XLON 31/03/2022 14:12:53 514022369697920
147 10.2550 XLON 31/03/2022 14:12:53 514022369697921
96 10.2550 XLON 31/03/2022 14:12:53 514022369697922
420 10.2550 XLON 31/03/2022 14:12:53 514022369697923
431 10.2550 XLON 31/03/2022 14:12:53 514022369697924
136 10.2550 XLON 31/03/2022 14:12:58 514022369697938
124 10.2550 XLON 31/03/2022 14:12:59 514022369697939
96 10.2550 XLON 31/03/2022 14:12:59 514022369697940
201 10.2550 XLON 31/03/2022 14:13:01 514022369697950
294 10.2550 XLON 31/03/2022 14:13:02 514022369697965
361 10.2450 TRQX 31/03/2022 14:13:15 514022302596747
300 10.2500 XLON 31/03/2022 14:13:15 514022369698019
431 10.2500 XLON 31/03/2022 14:13:15 514022369698020
420 10.2500 XLON 31/03/2022 14:13:15 514022369698021
185 10.2500 XLON 31/03/2022 14:13:15 514022369698022
672 10.2500 XLON 31/03/2022 14:13:15 514022369698023
741 10.2400 CHIX 31/03/2022 14:13:19 130001MM9
185 10.2450 XLON 31/03/2022 14:13:29 514022369698302
185 10.2450 XLON 31/03/2022 14:13:32 514022369698314
11 10.2450 XLON 31/03/2022 14:13:35 514022369698320
336 10.2400 XLON 31/03/2022 14:13:48 514022369698369
37 10.2450 XLON 31/03/2022 14:14:06 514022369698396
86 10.2450 XLON 31/03/2022 14:14:06 514022369698397
763 10.2450 XLON 31/03/2022 14:14:06 514022369698398
492 10.2400 XLON 31/03/2022 14:15:08 514022369698505
128 10.2400 XLON 31/03/2022 14:15:20 514022369698537
940 10.2400 CHIX 31/03/2022 14:15:20 130001N5T
1,112 10.2400 XLON 31/03/2022 14:15:20 514022369698538
723 10.2350 CHIX 31/03/2022 14:17:05 130001NI6
228 10.2350 XLON 31/03/2022 14:17:06 514022369698978
414 10.2350 XLON 31/03/2022 14:17:06 514022369698979
196 10.2350 XLON 31/03/2022 14:17:41 514022369699044
196 10.2350 XLON 31/03/2022 14:17:46 514022369699069
79 10.2350 XLON 31/03/2022 14:17:46 514022369699070
142 10.2350 XLON 31/03/2022 14:18:06 514022369699136
291 10.2350 XLON 31/03/2022 14:18:06 514022369699137
112 10.2350 XLON 31/03/2022 14:18:06 514022369699138
1,143 10.2350 XLON 31/03/2022 14:20:05 514022369699456
323 10.2350 XLON 31/03/2022 14:22:36 514022369699754
314 10.2350 XLON 31/03/2022 14:22:36 514022369699755
79 10.2350 XLON 31/03/2022 14:22:39 514022369699769
128 10.2350 XLON 31/03/2022 14:22:41 514022369699781
139 10.2350 XLON 31/03/2022 14:22:43 514022369699783
128 10.2350 XLON 31/03/2022 14:22:43 514022369699784
80 10.2350 XLON 31/03/2022 14:22:45 514022369699792
626 10.2350 XLON 31/03/2022 14:22:47 514022369699793
183 10.2500 CHIX 31/03/2022 14:23:35 130001OSI
28 10.2500 CHIX 31/03/2022 14:23:35 130001OSJ
158 10.2500 CHIX 31/03/2022 14:23:35 130001OSK
584 10.2450 BATE 31/03/2022 14:23:41 0300015K4
300 10.2450 XLON 31/03/2022 14:23:42 514022369699916
314 10.2450 XLON 31/03/2022 14:23:42 514022369699917
323 10.2450 XLON 31/03/2022 14:23:42 514022369699918
85 10.2450 XLON 31/03/2022 14:23:43 514022369699919
128 10.2450 XLON 31/03/2022 14:23:43 514022369699920
314 10.2450 XLON 31/03/2022 14:23:43 514022369699921
323 10.2450 XLON 31/03/2022 14:23:43 514022369699922
563 10.2400 CHIX 31/03/2022 14:23:45 130001OUP
371 10.2400 BATE 31/03/2022 14:23:45 0300015KC
165 10.2400 XLON 31/03/2022 14:23:45 514022369699933
884 10.2400 XLON 31/03/2022 14:23:45 514022369699934
100 10.2450 TRQX 31/03/2022 14:23:45 514022302599113
22 10.2450 TRQX 31/03/2022 14:23:45 514022302599114
282 10.2450 TRQX 31/03/2022 14:23:45 514022302599115
517 10.2400 CHIX 31/03/2022 14:23:45 130001OUU
552 10.2400 XLON 31/03/2022 14:23:45 514022369699940
584 10.2400 XLON 31/03/2022 14:23:45 514022369699941
380 10.2300 CHIX 31/03/2022 14:26:33 130001PA7
592 10.2300 BATE 31/03/2022 14:26:33 0300015UU
515 10.2300 CHIX 31/03/2022 14:26:33 130001PA8
1,332 10.2300 XLON 31/03/2022 14:26:33 514022369700234
339 10.2300 CHIX 31/03/2022 14:26:33 130001PAC
30 10.2300 CHIX 31/03/2022 14:26:33 130001PAD
200 10.2300 BATE 31/03/2022 14:26:33 0300015UZ
358 10.2300 BATE 31/03/2022 14:26:33 0300015V0
367 10.2250 CHIX 31/03/2022 14:27:35 130001PIG
557 10.2250 TRQX 31/03/2022 14:27:35 514022302599762
84 10.2250 CHIX 31/03/2022 14:27:35 130001PIY
398 10.2250 CHIX 31/03/2022 14:27:35 130001PIZ
43 10.2250 CHIX 31/03/2022 14:27:35 130001PJ0
815 10.2300 CHIX 31/03/2022 14:28:10 130001PNO
651 10.2300 XLON 31/03/2022 14:28:40 514022369700574
114 10.2300 XLON 31/03/2022 14:28:40 514022369700575
79 10.2300 XLON 31/03/2022 14:28:40 514022369700576
569 10.2250 BATE 31/03/2022 14:29:56 0300016AT
1,023 10.2250 XLON 31/03/2022 14:29:56 514022369700771
1,147 10.2250 XLON 31/03/2022 14:29:56 514022369700775
466 10.2250 BATE 31/03/2022 14:29:56 0300016AU
175 10.2350 XLON 31/03/2022 14:30:03 514022369700976
107 10.2350 XLON 31/03/2022 14:30:03 514022369700977
323 10.2350 XLON 31/03/2022 14:30:03 514022369701009
314 10.2350 XLON 31/03/2022 14:30:03 514022369701010
300 10.2350 XLON 31/03/2022 14:30:03 514022369701011
440 10.2350 XLON 31/03/2022 14:30:03 514022369701012
47 10.2350 XLON 31/03/2022 14:30:03 514022369701013
500 10.2300 CHIX 31/03/2022 14:30:03 130001Q6C
96 10.2300 CHIX 31/03/2022 14:30:03 130001Q6D
323 10.2350 XLON 31/03/2022 14:30:04 514022369701045
314 10.2350 XLON 31/03/2022 14:30:04 514022369701046
707 10.2400 XLON 31/03/2022 14:30:04 514022369701056
323 10.2400 XLON 31/03/2022 14:30:04 514022369701057
300 10.2400 XLON 31/03/2022 14:30:04 514022369701058
211 10.2400 XLON 31/03/2022 14:30:04 514022369701059
314 10.2400 XLON 31/03/2022 14:30:04 514022369701060
1,011 10.2350 XLON 31/03/2022 14:30:21 514022369701204
36 10.2350 XLON 31/03/2022 14:30:21 514022369701205
120 10.2350 XLON 31/03/2022 14:30:21 514022369701206
229 10.2350 TRQX 31/03/2022 14:30:29 514022302600487
100 10.2350 TRQX 31/03/2022 14:30:29 514022302600488
896 10.2300 CHIX 31/03/2022 14:30:42 130001QG3
300 10.2300 CHIX 31/03/2022 14:30:42 130001QG7
200 10.2300 CHIX 31/03/2022 14:30:42 130001QG8
320 10.2300 CHIX 31/03/2022 14:30:42 130001QG9
80 10.2300 CHIX 31/03/2022 14:30:42 130001QGA
282 10.2200 XLON 31/03/2022 14:30:45 514022369701365
323 10.2200 XLON 31/03/2022 14:30:45 514022369701366
238 10.2200 XLON 31/03/2022 14:30:45 514022369701367
323 10.2200 XLON 31/03/2022 14:31:00 514022369701477
314 10.2200 XLON 31/03/2022 14:31:00 514022369701478
300 10.2200 XLON 31/03/2022 14:31:07 514022369701533
323 10.2200 XLON 31/03/2022 14:31:07 514022369701534
314 10.2200 XLON 31/03/2022 14:31:07 514022369701535
35 10.2200 XLON 31/03/2022 14:31:07 514022369701536
247 10.2150 TRQX 31/03/2022 14:31:08 514022302600691
165 10.2150 TRQX 31/03/2022 14:31:08 514022302600692
124 10.2150 XLON 31/03/2022 14:31:10 514022369701551
300 10.2150 XLON 31/03/2022 14:31:10 514022369701552
255 10.2150 XLON 31/03/2022 14:31:10 514022369701553
323 10.2150 XLON 31/03/2022 14:31:10 514022369701554
314 10.2150 XLON 31/03/2022 14:31:10 514022369701555
175 10.2150 TRQX 31/03/2022 14:31:10 514022302600703
198 10.2150 TRQX 31/03/2022 14:31:10 514022302600704
25 10.2150 TRQX 31/03/2022 14:31:10 514022302600705
265 10.2150 TRQX 31/03/2022 14:31:10 514022302600706
21 10.2050 XLON 31/03/2022 14:31:12 514022369701585
317 10.2050 XLON 31/03/2022 14:31:12 514022369701586
31 10.2050 XLON 31/03/2022 14:31:12 514022369701600
323 10.2050 XLON 31/03/2022 14:31:13 514022369701609
314 10.2050 XLON 31/03/2022 14:31:13 514022369701610
125 10.2050 XLON 31/03/2022 14:31:14 514022369701614
104 10.2050 XLON 31/03/2022 14:31:14 514022369701615
292 10.2050 XLON 31/03/2022 14:31:14 514022369701616
79 10.2050 XLON 31/03/2022 14:31:14 514022369701617
180 10.2050 XLON 31/03/2022 14:31:14 514022369701612
186 10.2050 XLON 31/03/2022 14:31:14 514022369701613
133 10.2050 CHIX 31/03/2022 14:31:14 130001QNN
170 10.2050 CHIX 31/03/2022 14:31:14 130001QNO
125 10.2050 XLON 31/03/2022 14:31:15 514022369701628
104 10.2050 XLON 31/03/2022 14:31:15 514022369701629
292 10.2050 XLON 31/03/2022 14:31:15 514022369701630
300 10.2050 XLON 31/03/2022 14:31:15 514022369701631
300 10.2050 XLON 31/03/2022 14:31:17 514022369701638
96 10.2050 XLON 31/03/2022 14:31:17 514022369701639
314 10.2050 XLON 31/03/2022 14:31:17 514022369701640
323 10.2050 XLON 31/03/2022 14:31:17 514022369701641
109 10.2050 CHIX 31/03/2022 14:31:17 130001QOV
300 10.2050 CHIX 31/03/2022 14:31:17 130001QOW
215 10.2050 CHIX 31/03/2022 14:31:17 130001QOX
66 10.2050 CHIX 31/03/2022 14:31:17 130001QOY
147 10.2050 CHIX 31/03/2022 14:31:17 130001QOZ
128 10.2050 XLON 31/03/2022 14:31:24 514022369701691
107 10.2050 XLON 31/03/2022 14:31:24 514022369701692
299 10.2050 XLON 31/03/2022 14:31:24 514022369701693
201 10.2050 XLON 31/03/2022 14:31:24 514022369701694
222 10.2050 XLON 31/03/2022 14:31:24 514022369701695
128 10.2050 XLON 31/03/2022 14:31:25 514022369701700
107 10.2050 XLON 31/03/2022 14:31:25 514022369701701
299 10.2050 XLON 31/03/2022 14:31:25 514022369701702
79 10.2050 XLON 31/03/2022 14:31:25 514022369701703
433 10.2050 XLON 31/03/2022 14:31:25 514022369701704
300 10.2050 XLON 31/03/2022 14:31:25 514022369701705
197 10.2050 XLON 31/03/2022 14:31:25 514022369701706
33 10.2050 TRQX 31/03/2022 14:31:27 514022302600764
426 10.2000 CHIX 31/03/2022 14:31:41 130001QSB
37 10.2000 CHIX 31/03/2022 14:31:41 130001QSC
386 10.1950 CHIX 31/03/2022 14:31:49 130001QTE
200 10.1950 CHIX 31/03/2022 14:31:49 130001QTV
200 10.1950 CHIX 31/03/2022 14:31:49 130001QTW
133 10.1950 CHIX 31/03/2022 14:31:49 130001QTX
278 10.1950 BATE 31/03/2022 14:31:50 0300016TA
399 10.1950 BATE 31/03/2022 14:31:50 0300016TB
128 10.1950 BATE 31/03/2022 14:31:50 0300016TC
129 10.2000 BATE 31/03/2022 14:31:50 0300016TD
152 10.2000 BATE 31/03/2022 14:31:50 0300016TE
158 10.1950 XLON 31/03/2022 14:31:50 514022369701932
300 10.1950 XLON 31/03/2022 14:31:50 514022369701933
323 10.1950 XLON 31/03/2022 14:31:50 514022369701934
203 10.1950 XLON 31/03/2022 14:31:50 514022369701935
142 10.1950 XLON 31/03/2022 14:31:50 514022369701936
720 10.1950 XLON 31/03/2022 14:31:50 514022369701937
171 10.1950 XLON 31/03/2022 14:31:50 514022369701938
314 10.1950 XLON 31/03/2022 14:31:50 514022369701943
323 10.1950 XLON 31/03/2022 14:31:50 514022369701944
300 10.1950 XLON 31/03/2022 14:31:50 514022369701945
33 10.1950 BATE 31/03/2022 14:31:50 0300016TF
200 10.1950 BATE 31/03/2022 14:31:50 0300016TG
536 10.2050 XLON 31/03/2022 14:31:55 514022369701980
320 10.2050 BATE 31/03/2022 14:31:55 0300016UF
21 10.2050 BATE 31/03/2022 14:31:55 0300016UG
169 10.2050 CHIX 31/03/2022 14:31:55 130001QWK
249 10.2050 CHIX 31/03/2022 14:31:55 130001QWL
982 10.2050 XLON 31/03/2022 14:31:55 514022369702015
323 10.2050 XLON 31/03/2022 14:31:55 514022369702016
314 10.2050 XLON 31/03/2022 14:31:55 514022369702017
300 10.2050 XLON 31/03/2022 14:31:55 514022369702018
351 10.2050 CHIX 31/03/2022 14:31:55 130001QVQ
203 10.2050 CHIX 31/03/2022 14:31:55 130001QVR
129 10.2050 CHIX 31/03/2022 14:31:55 130001QVS
122 10.2050 XLON 31/03/2022 14:31:56 514022369702044
122 10.2050 XLON 31/03/2022 14:31:56 514022369702054
610 10.2050 XLON 31/03/2022 14:31:56 514022369702055
323 10.2050 XLON 31/03/2022 14:31:56 514022369702056
314 10.2050 XLON 31/03/2022 14:31:56 514022369702057
300 10.2050 XLON 31/03/2022 14:31:56 514022369702058
218 10.2000 XLON 31/03/2022 14:31:59 514022369702075
617 10.2050 BATE 31/03/2022 14:32:03 0300016WN
200 10.2050 CHIX 31/03/2022 14:32:03 130001QYG
269 10.2050 CHIX 31/03/2022 14:32:03 130001QYH
246 10.2050 CHIX 31/03/2022 14:32:03 130001QYL
300 10.2100 XLON 31/03/2022 14:32:21 514022369702204
564 10.2100 XLON 31/03/2022 14:32:21 514022369702205
314 10.2100 XLON 31/03/2022 14:32:21 514022369702206
104 10.2150 CHIX 31/03/2022 14:32:21 130001R1H
174 10.2150 TRQX 31/03/2022 14:32:21 514022302601077
144 10.2150 TRQX 31/03/2022 14:32:22 514022302601081
272 10.2150 TRQX 31/03/2022 14:32:22 514022302601082
179 10.2100 XLON 31/03/2022 14:32:22 514022369702230
302 10.2100 XLON 31/03/2022 14:32:22 514022369702231
177 10.2100 CHIX 31/03/2022 14:32:22 130001R28
291 10.2100 CHIX 31/03/2022 14:32:22 130001R29
265 10.2150 TRQX 31/03/2022 14:32:24 514022302601092
226 10.2150 TRQX 31/03/2022 14:32:25 514022302601106
100 10.2150 TRQX 31/03/2022 14:32:25 514022302601107
66 10.2150 TRQX 31/03/2022 14:32:27 514022302601109
100 10.2150 TRQX 31/03/2022 14:32:27 514022302601110
314 10.2100 XLON 31/03/2022 14:32:30 514022369702299
323 10.2100 XLON 31/03/2022 14:32:30 514022369702300
562 10.2100 XLON 31/03/2022 14:32:30 514022369702301
297 10.2150 TRQX 31/03/2022 14:32:30 514022302601124
100 10.2150 TRQX 31/03/2022 14:32:30 514022302601125
92 10.2150 BATE 31/03/2022 14:32:30 030001706
192 10.2150 CHIX 31/03/2022 14:32:32 130001R54
107 10.2150 TRQX 31/03/2022 14:32:56 514022302601230
112 10.2150 BATE 31/03/2022 14:32:56 03000173G
300 10.2150 XLON 31/03/2022 14:32:56 514022369702463
314 10.2150 XLON 31/03/2022 14:32:56 514022369702464
323 10.2150 XLON 31/03/2022 14:32:56 514022369702465
545 10.2150 XLON 31/03/2022 14:32:56 514022369702466
79 10.2150 XLON 31/03/2022 14:32:56 514022369702467
271 10.2150 CHIX 31/03/2022 14:32:56 130001R9K
300 10.2150 XLON 31/03/2022 14:33:01 514022369702490
323 10.2150 XLON 31/03/2022 14:33:01 514022369702491
314 10.2150 XLON 31/03/2022 14:33:01 514022369702492
79 10.2150 XLON 31/03/2022 14:33:01 514022369702493
130 10.2150 XLON 31/03/2022 14:33:01 514022369702494
29 10.2150 CHIX 31/03/2022 14:33:01 130001RAP
3 10.2150 CHIX 31/03/2022 14:33:01 130001RAQ
5 10.2150 CHIX 31/03/2022 14:33:01 130001RAR
300 10.2150 XLON 31/03/2022 14:33:05 514022369702513
123 10.2150 XLON 31/03/2022 14:33:06 514022369702526
314 10.2150 XLON 31/03/2022 14:33:06 514022369702527
300 10.2150 XLON 31/03/2022 14:33:06 514022369702528
406 10.2150 XLON 31/03/2022 14:33:06 514022369702529
835 10.2100 XLON 31/03/2022 14:33:06 514022369702538
100 10.2150 TRQX 31/03/2022 14:33:06 514022302601311
325 10.2150 TRQX 31/03/2022 14:33:06 514022302601312
60 10.2150 TRQX 31/03/2022 14:33:06 514022302601313
205 10.2100 XLON 31/03/2022 14:33:06 514022369702549
226 10.2100 XLON 31/03/2022 14:33:06 514022369702550
404 10.2100 XLON 31/03/2022 14:33:06 514022369702551
123 10.2100 XLON 31/03/2022 14:33:06 514022369702552
158 10.2100 XLON 31/03/2022 14:33:06 514022369702553
88 10.2100 XLON 31/03/2022 14:33:07 514022369702554
14 10.2100 XLON 31/03/2022 14:33:07 514022369702555
88 10.2100 XLON 31/03/2022 14:33:07 514022369702556
300 10.2100 XLON 31/03/2022 14:33:15 514022369702630
323 10.2100 XLON 31/03/2022 14:33:15 514022369702631
314 10.2100 XLON 31/03/2022 14:33:15 514022369702632
112 10.2100 BATE 31/03/2022 14:33:15 03000177E
200 10.2100 BATE 31/03/2022 14:33:15 03000177F
44 10.2100 BATE 31/03/2022 14:33:19 03000177U
44 10.2100 BATE 31/03/2022 14:33:19 03000177V
215 10.2100 BATE 31/03/2022 14:33:19 03000177W
100 10.2100 XLON 31/03/2022 14:33:20 514022369702673
300 10.2100 XLON 31/03/2022 14:33:20 514022369702674
323 10.2100 XLON 31/03/2022 14:33:20 514022369702675
93 10.2100 XLON 31/03/2022 14:33:20 514022369702676
45 10.2100 BATE 31/03/2022 14:33:21 03000177Z
92 10.2100 BATE 31/03/2022 14:33:21 030001780
75 10.2100 BATE 31/03/2022 14:33:23 03000178D
116 10.2100 XLON 31/03/2022 14:33:23 514022369702703
300 10.2100 XLON 31/03/2022 14:33:23 514022369702704
93 10.2100 XLON 31/03/2022 14:33:23 514022369702705
323 10.2100 XLON 31/03/2022 14:33:23 514022369702706
89 10.2100 BATE 31/03/2022 14:33:39 0300017AA
228 10.2100 XLON 31/03/2022 14:33:39 514022369702771
899 10.2050 CHIX 31/03/2022 14:33:47 130001RM9
696 10.2050 XLON 31/03/2022 14:33:47 514022369702834
400 10.2050 XLON 31/03/2022 14:33:47 514022369702835
300 10.2050 XLON 31/03/2022 14:33:47 514022369702836
314 10.2050 XLON 31/03/2022 14:33:47 514022369702837
300 10.2100 XLON 31/03/2022 14:33:47 514022369702838
314 10.2100 XLON 31/03/2022 14:33:47 514022369702839
323 10.2100 XLON 31/03/2022 14:33:47 514022369702840
79 10.2100 XLON 31/03/2022 14:33:47 514022369702841
29 10.2100 XLON 31/03/2022 14:33:47 514022369702842
637 10.2100 XLON 31/03/2022 14:33:47 514022369702843
172 10.2100 XLON 31/03/2022 14:33:47 514022369702844
209 10.2100 XLON 31/03/2022 14:33:47 514022369702845
213 10.2100 XLON 31/03/2022 14:33:47 514022369702846
200 10.2100 BATE 31/03/2022 14:33:47 0300017B7
129 10.2100 BATE 31/03/2022 14:33:47 0300017B8
399 10.2100 BATE 31/03/2022 14:33:47 0300017B9
58 10.2050 CHIX 31/03/2022 14:33:47 130001RMB
699 10.2050 CHIX 31/03/2022 14:33:47 130001RMC
300 10.2050 XLON 31/03/2022 14:33:48 514022369702856
96 10.2050 XLON 31/03/2022 14:33:48 514022369702857
182 10.2050 CHIX 31/03/2022 14:33:49 130001RMK
300 10.2050 XLON 31/03/2022 14:33:49 514022369702865
306 10.2000 CHIX 31/03/2022 14:34:01 130001RPW
1,291 10.2000 XLON 31/03/2022 14:34:01 514022369702910
266 10.2000 CHIX 31/03/2022 14:34:01 130001RQ2
403 10.2000 CHIX 31/03/2022 14:34:01 130001RQ5
328 10.2000 CHIX 31/03/2022 14:34:02 130001RQ9
92 10.2000 BATE 31/03/2022 14:34:02 0300017D0
140 10.2000 XLON 31/03/2022 14:34:03 514022369702920
139 10.2000 XLON 31/03/2022 14:34:03 514022369702921
524 10.2000 XLON 31/03/2022 14:34:03 514022369702922
79 10.2000 XLON 31/03/2022 14:34:03 514022369702923
611 10.2000 XLON 31/03/2022 14:34:04 514022369702927
62 10.2000 XLON 31/03/2022 14:34:04 514022369702928
300 10.2000 XLON 31/03/2022 14:34:04 514022369702929
239 10.2000 XLON 31/03/2022 14:34:04 514022369702930
96 10.2050 XLON 31/03/2022 14:34:13 514022369702986
300 10.2050 XLON 31/03/2022 14:34:13 514022369702987
240 10.2050 XLON 31/03/2022 14:34:14 514022369702990
106 10.2050 XLON 31/03/2022 14:34:14 514022369702991
120 10.2050 XLON 31/03/2022 14:34:14 514022369702992
300 10.2050 XLON 31/03/2022 14:34:14 514022369702993
120 10.2050 XLON 31/03/2022 14:34:14 514022369702994
508 10.2000 CHIX 31/03/2022 14:34:34 130001RXM
179 10.2000 TRQX 31/03/2022 14:34:34 514022302601834
184 10.2000 XLON 31/03/2022 14:34:34 514022369703171
948 10.2000 XLON 31/03/2022 14:34:34 514022369703172
256 10.2000 TRQX 31/03/2022 14:34:34 514022302601835
161 10.2000 CHIX 31/03/2022 14:34:34 130001RXN
693 10.2000 CHIX 31/03/2022 14:34:34 130001RXQ
402 10.1950 TRQX 31/03/2022 14:34:34 514022302601840
200 10.2000 BATE 31/03/2022 14:34:34 0300017H1
112 10.1950 BATE 31/03/2022 14:34:36 0300017HB
43 10.1950 BATE 31/03/2022 14:34:36 0300017HC
200 10.1950 BATE 31/03/2022 14:34:36 0300017HD
291 10.1950 BATE 31/03/2022 14:34:36 0300017HE
712 10.1900 XLON 31/03/2022 14:35:32 514022369703428
400 10.1900 XLON 31/03/2022 14:35:32 514022369703429
558 10.1900 BATE 31/03/2022 14:35:32 0300017OD
528 10.1900 CHIX 31/03/2022 14:35:32 130001S7M
296 10.1900 XLON 31/03/2022 14:35:38 514022369703459
416 10.1900 XLON 31/03/2022 14:35:39 514022369703460
80 10.1900 TRQX 31/03/2022 14:36:00 514022302602271
135 10.1900 TRQX 31/03/2022 14:36:00 514022302602272
145 10.1900 TRQX 31/03/2022 14:36:00 514022302602273
610 10.1800 CHIX 31/03/2022 14:36:03 130001SDA
10 10.1800 XLON 31/03/2022 14:36:35 514022369703665
150 10.1800 BATE 31/03/2022 14:36:35 0300017WV
50 10.1800 CHIX 31/03/2022 14:36:40 130001SII
1,277 10.1800 XLON 31/03/2022 14:36:40 514022369703679
506 10.1800 CHIX 31/03/2022 14:36:40 130001SIJ
323 10.1850 XLON 31/03/2022 14:36:40 514022369703680
314 10.1850 XLON 31/03/2022 14:36:40 514022369703681
300 10.1850 XLON 31/03/2022 14:36:40 514022369703682
207 10.1850 XLON 31/03/2022 14:36:40 514022369703683
427 10.1850 XLON 31/03/2022 14:36:40 514022369703684
172 10.1850 XLON 31/03/2022 14:36:40 514022369703685
200 10.1850 BATE 31/03/2022 14:36:40 0300017XD
129 10.1850 BATE 31/03/2022 14:36:40 0300017XE
400 10.1850 BATE 31/03/2022 14:36:40 0300017XF
92 10.1850 BATE 31/03/2022 14:36:40 0300017XG
883 10.1800 CHIX 31/03/2022 14:36:40 130001SIT
37 10.1800 CHIX 31/03/2022 14:36:40 130001SIU
89 10.1750 XLON 31/03/2022 14:37:03 514022369703826
96 10.1750 XLON 31/03/2022 14:37:03 514022369703827
285 10.1700 CHIX 31/03/2022 14:37:04 130001SMM
197 10.1700 XLON 31/03/2022 14:37:04 514022369703839
197 10.1700 XLON 31/03/2022 14:37:05 514022369703841
10 10.1700 XLON 31/03/2022 14:37:09 514022369703855
10 10.1700 XLON 31/03/2022 14:37:12 514022369703862
10 10.1700 XLON 31/03/2022 14:37:14 514022369703877
10 10.1700 XLON 31/03/2022 14:37:17 514022369703884
423 10.1700 CHIX 31/03/2022 14:37:26 130001SP9
107 10.1700 CHIX 31/03/2022 14:37:26 130001SPA
330 10.1700 XLON 31/03/2022 14:37:26 514022369703933
773 10.1700 XLON 31/03/2022 14:37:26 514022369703935
644 10.1650 XLON 31/03/2022 14:37:37 514022369703979
456 10.1650 CHIX 31/03/2022 14:37:37 130001SQL
112 10.1700 BATE 31/03/2022 14:37:59 03000184R
200 10.1700 BATE 31/03/2022 14:37:59 03000184S
622 10.1650 CHIX 31/03/2022 14:38:05 130001SVK
752 10.1600 BATE 31/03/2022 14:38:11 03000187V
289 10.1700 XLON 31/03/2022 14:38:30 514022369704290
296 10.1700 CHIX 31/03/2022 14:38:50 130001T4U
510 10.1700 CHIX 31/03/2022 14:38:51 130001T4W
53 10.1700 CHIX 31/03/2022 14:38:51 130001T4X
1,244 10.1700 XLON 31/03/2022 14:38:51 514022369704380
42 10.1750 XLON 31/03/2022 14:39:01 514022369704474
80 10.1750 TRQX 31/03/2022 14:39:10 514022302603421
266 10.1750 TRQX 31/03/2022 14:39:10 514022302603422
100 10.1750 TRQX 31/03/2022 14:39:10 514022302603423
108 10.1750 TRQX 31/03/2022 14:39:10 514022302603424
370 10.1750 BATE 31/03/2022 14:39:10 0300018GQ
550 10.1750 BATE 31/03/2022 14:39:10 0300018GU
48 10.1750 XLON 31/03/2022 14:39:10 514022369704530
723 10.1800 XLON 31/03/2022 14:39:10 514022369704531
180 10.1800 XLON 31/03/2022 14:39:10 514022369704532
448 10.1700 BATE 31/03/2022 14:39:13 0300018H0
258 10.1700 XLON 31/03/2022 14:39:27 514022369704605
128 10.1700 XLON 31/03/2022 14:39:37 514022369704663
129 10.1700 XLON 31/03/2022 14:39:40 514022369704670
166 10.1700 XLON 31/03/2022 14:39:40 514022369704671
323 10.1700 XLON 31/03/2022 14:39:40 514022369704672
130 10.1700 XLON 31/03/2022 14:39:42 514022369704683
323 10.1700 XLON 31/03/2022 14:39:42 514022369704684
249 10.1700 XLON 31/03/2022 14:39:42 514022369704685
124 10.1700 XLON 31/03/2022 14:39:44 514022369704690
209 10.1700 XLON 31/03/2022 14:39:44 514022369704691
201 10.1700 XLON 31/03/2022 14:39:45 514022369704701
79 10.1700 XLON 31/03/2022 14:39:46 514022369704702
130 10.1700 XLON 31/03/2022 14:39:48 514022369704712
237 10.1700 XLON 31/03/2022 14:39:48 514022369704713
300 10.1700 XLON 31/03/2022 14:39:54 514022369704742
300 10.1700 XLON 31/03/2022 14:40:01 514022369704827
296 10.1650 CHIX 31/03/2022 14:40:02 130001TKA
253 10.1650 TRQX 31/03/2022 14:40:02 514022302603592
337 10.1700 BATE 31/03/2022 14:41:36 0300018VL
172 10.1750 XLON 31/03/2022 14:41:58 514022369705201
228 10.1750 XLON 31/03/2022 14:41:58 514022369705202
300 10.1750 XLON 31/03/2022 14:41:58 514022369705203
195 10.1750 XLON 31/03/2022 14:41:59 514022369705208
500 10.1750 XLON 31/03/2022 14:41:59 514022369705209
300 10.1750 XLON 31/03/2022 14:41:59 514022369705210
63 10.1700 XLON 31/03/2022 14:42:30 514022369705313
149 10.1700 XLON 31/03/2022 14:42:35 514022369705361
96 10.1700 XLON 31/03/2022 14:42:35 514022369705362
131 10.1700 XLON 31/03/2022 14:42:38 514022369705363
149 10.1700 XLON 31/03/2022 14:42:41 514022369705373
201 10.1700 XLON 31/03/2022 14:42:41 514022369705374
416 10.1700 XLON 31/03/2022 14:42:41 514022369705375
300 10.1700 XLON 31/03/2022 14:43:31 514022369705505
139 10.1700 TRQX 31/03/2022 14:43:31 514022302604303
149 10.1700 TRQX 31/03/2022 14:43:31 514022302604304
84 10.1650 XLON 31/03/2022 14:43:59 514022369705616
199 10.1650 CHIX 31/03/2022 14:43:59 130001UJY
300 10.1650 XLON 31/03/2022 14:44:04 514022369705641
128 10.1650 XLON 31/03/2022 14:44:04 514022369705642
76 10.1650 XLON 31/03/2022 14:44:06 514022369705649
145 10.1650 XLON 31/03/2022 14:44:06 514022369705650
76 10.1650 XLON 31/03/2022 14:44:08 514022369705653
124 10.1650 XLON 31/03/2022 14:44:08 514022369705654
76 10.1650 XLON 31/03/2022 14:44:10 514022369705665
201 10.1650 XLON 31/03/2022 14:44:10 514022369705666
76 10.1650 XLON 31/03/2022 14:44:12 514022369705672
79 10.1650 XLON 31/03/2022 14:44:12 514022369705673
79 10.1650 XLON 31/03/2022 14:44:12 514022369705674
49 10.1650 XLON 31/03/2022 14:44:14 514022369705690
267 10.1650 XLON 31/03/2022 14:44:14 514022369705691
172 10.1650 XLON 31/03/2022 14:44:14 514022369705692
300 10.1650 XLON 31/03/2022 14:44:14 514022369705693
76 10.1650 XLON 31/03/2022 14:44:19 514022369705705
79 10.1650 XLON 31/03/2022 14:44:19 514022369705706
57 10.1650 XLON 31/03/2022 14:44:19 514022369705707
297 10.1650 XLON 31/03/2022 14:44:19 514022369705708
387 10.1650 XLON 31/03/2022 14:44:19 514022369705709
426 10.1600 CHIX 31/03/2022 14:44:23 130001UNO
72 10.1600 CHIX 31/03/2022 14:44:23 130001UNR
362 10.1600 CHIX 31/03/2022 14:44:23 130001UNS
124 10.1600 XLON 31/03/2022 14:44:41 514022369705789
74 10.1600 XLON 31/03/2022 14:44:41 514022369705790
174 10.1600 XLON 31/03/2022 14:44:41 514022369705791
120 10.1600 XLON 31/03/2022 14:44:41 514022369705792
220 10.1600 XLON 31/03/2022 14:44:41 514022369705793
300 10.1550 XLON 31/03/2022 14:45:26 514022369706203
31 10.1600 BATE 31/03/2022 14:46:12 0300019SZ
18 10.1600 BATE 31/03/2022 14:46:12 0300019T0
21 10.1600 BATE 31/03/2022 14:46:12 0300019T1
683 10.1550 CHIX 31/03/2022 14:46:27 130001VBO
286 10.1550 CHIX 31/03/2022 14:46:27 130001VBP
1,377 10.1550 XLON 31/03/2022 14:46:27 514022369706370
340 10.1550 BATE 31/03/2022 14:46:27 0300019UO
260 10.1550 BATE 31/03/2022 14:46:27 0300019UP
1,109 10.1500 XLON 31/03/2022 14:46:27 514022369706380
526 10.1500 CHIX 31/03/2022 14:46:27 130001VBT
20 10.1550 TRQX 31/03/2022 14:46:27 514022302605106
100 10.1550 TRQX 31/03/2022 14:46:27 514022302605107
304 10.1550 TRQX 31/03/2022 14:46:27 514022302605108
1,377 10.1550 XLON 31/03/2022 14:46:27 514022369706367
625 10.1550 BATE 31/03/2022 14:46:27 0300019UL
70 10.1550 CHIX 31/03/2022 14:46:27 130001VBW
224 10.1550 CHIX 31/03/2022 14:46:27 130001VBX
684 10.1500 XLON 31/03/2022 14:46:27 514022369706382
187 10.1500 XLON 31/03/2022 14:46:27 514022369706383
583 10.1500 BATE 31/03/2022 14:46:27 0300019UV
887 10.1500 BATE 31/03/2022 14:46:27 0300019UW
1,306 10.1500 XLON 31/03/2022 14:46:28 514022369706384
191 10.1550 CHIX 31/03/2022 14:46:28 130001VBZ
700 10.1550 CHIX 31/03/2022 14:46:28 130001VC0
230 10.1550 CHIX 31/03/2022 14:46:28 130001VC1
330 10.1500 XLON 31/03/2022 14:46:29 514022369706387
685 10.1500 XLON 31/03/2022 14:46:29 514022369706388
972 10.1500 XLON 31/03/2022 14:46:29 514022369706390
596 10.1500 XLON 31/03/2022 14:46:29 514022369706391
235 10.1450 CHIX 31/03/2022 14:47:15 130001VJK
65 10.1450 CHIX 31/03/2022 14:47:15 130001VJL
149 10.1450 CHIX 31/03/2022 14:47:15 130001VJM
231 10.1450 TRQX 31/03/2022 14:47:17 514022302605338
19 10.1450 TRQX 31/03/2022 14:47:17 514022302605339
100 10.1450 TRQX 31/03/2022 14:47:17 514022302605340
45 10.1400 BATE 31/03/2022 14:47:34 030001A4H
16 10.1450 TRQX 31/03/2022 14:47:34 514022302605501
16 10.1450 TRQX 31/03/2022 14:47:34 514022302605502
107 10.1450 TRQX 31/03/2022 14:47:34 514022302605503
364 10.1400 BATE 31/03/2022 14:47:41 030001A5N
69 10.1400 XLON 31/03/2022 14:47:43 514022369706797
942 10.1400 CHIX 31/03/2022 14:47:48 130001VSU
371 10.1400 XLON 31/03/2022 14:47:48 514022369706802
455 10.1400 TRQX 31/03/2022 14:47:48 514022302605572
317 10.1350 TRQX 31/03/2022 14:47:49 514022302605588
148 10.1350 TRQX 31/03/2022 14:47:56 514022302605633
13 10.1350 TRQX 31/03/2022 14:47:58 514022302605646
352 10.1350 TRQX 31/03/2022 14:47:58 514022302605647
242 10.1300 XLON 31/03/2022 14:48:12 514022369706936
235 10.1300 XLON 31/03/2022 14:48:12 514022369706937
42 10.1350 XLON 31/03/2022 14:48:12 514022369706960
235 10.1350 XLON 31/03/2022 14:48:12 514022369706961
162 10.1350 XLON 31/03/2022 14:48:12 514022369706962
300 10.1350 XLON 31/03/2022 14:48:12 514022369706963
199 10.1350 XLON 31/03/2022 14:48:12 514022369706964
247 10.1400 CHIX 31/03/2022 14:48:15 130001VZ6
143 10.1450 XLON 31/03/2022 14:48:17 514022369707009
174 10.1450 XLON 31/03/2022 14:48:17 514022369707010
158 10.1450 XLON 31/03/2022 14:48:17 514022369707016
200 10.1500 CHIX 31/03/2022 14:48:21 130001W0R
339 10.1500 CHIX 31/03/2022 14:48:21 130001W0S
36 10.1500 CHIX 31/03/2022 14:48:21 130001W0T
129 10.1500 CHIX 31/03/2022 14:48:21 130001W0U
199 10.1500 CHIX 31/03/2022 14:48:21 130001W0V
26 10.1500 CHIX 31/03/2022 14:48:21 130001W0W
161 10.1500 CHIX 31/03/2022 14:48:22 130001W0X
300 10.1500 CHIX 31/03/2022 14:48:22 130001W0Y
300 10.1450 XLON 31/03/2022 14:48:52 514022369707162
235 10.1450 XLON 31/03/2022 14:48:52 514022369707163
92 10.1450 BATE 31/03/2022 14:48:55 030001AEE
112 10.1450 BATE 31/03/2022 14:48:55 030001AEF
124 10.1450 BATE 31/03/2022 14:48:55 030001AEG
82 10.1400 CHIX 31/03/2022 14:49:00 130001W72
772 10.1400 XLON 31/03/2022 14:49:01 514022369707191
425 10.1400 XLON 31/03/2022 14:49:01 514022369707192
213 10.1500 CHIX 31/03/2022 14:49:10 130001W9Y
300 10.1500 CHIX 31/03/2022 14:49:10 130001W9Z
235 10.1500 XLON 31/03/2022 14:49:15 514022369707301
300 10.1500 XLON 31/03/2022 14:49:15 514022369707302
1,146 10.1500 XLON 31/03/2022 14:49:15 514022369707303
190 10.1500 XLON 31/03/2022 14:49:15 514022369707304
235 10.1500 XLON 31/03/2022 14:49:15 514022369707305
214 10.1500 XLON 31/03/2022 14:49:16 514022369707306
235 10.1500 XLON 31/03/2022 14:49:16 514022369707307
242 10.1500 XLON 31/03/2022 14:49:16 514022369707308
248 10.1450 CHIX 31/03/2022 14:49:17 130001WBV
178 10.1500 XLON 31/03/2022 14:49:50 514022369707396
209 10.1500 BATE 31/03/2022 14:49:50 030001ALD
177 10.1500 CHIX 31/03/2022 14:49:50 130001WGJ
116 10.1500 CHIX 31/03/2022 14:49:51 130001WHX
304 10.1500 CHIX 31/03/2022 14:49:51 130001WHY
84 10.1500 CHIX 31/03/2022 14:49:51 130001WIE
68 10.1500 CHIX 31/03/2022 14:49:51 130001WIF
468 10.1500 CHIX 31/03/2022 14:49:51 130001WIG
129 10.1450 XLON 31/03/2022 14:49:52 514022369707426
44 10.1500 BATE 31/03/2022 14:49:52 030001AM5
214 10.1500 BATE 31/03/2022 14:49:52 030001AM6
180 10.1500 BATE 31/03/2022 14:49:54 030001AMB
92 10.1500 BATE 31/03/2022 14:49:54 030001AMC
380 10.1450 XLON 31/03/2022 14:49:54 514022369707439
135 10.1500 BATE 31/03/2022 14:49:59 030001AML
43 10.1500 BATE 31/03/2022 14:49:59 030001AMM
224 10.1500 BATE 31/03/2022 14:49:59 030001AMN
52 10.1500 BATE 31/03/2022 14:49:59 030001AMO
96 10.1500 BATE 31/03/2022 14:50:00 030001AMP
188 10.1500 BATE 31/03/2022 14:50:00 030001AMQ
445 10.1450 TRQX 31/03/2022 14:50:01 514022302606302
534 10.1450 XLON 31/03/2022 14:50:01 514022369707482
797 10.1450 CHIX 31/03/2022 14:50:01 130001WJN
119 10.1450 TRQX 31/03/2022 14:50:01 514022302606304
297 10.1450 TRQX 31/03/2022 14:50:01 514022302606305
242 10.1450 XLON 31/03/2022 14:50:01 514022369707483
235 10.1450 XLON 31/03/2022 14:50:01 514022369707484
254 10.1450 XLON 31/03/2022 14:50:01 514022369707485
96 10.1450 XLON 31/03/2022 14:50:01 514022369707486
85 10.1450 XLON 31/03/2022 14:50:01 514022369707487
131 10.1450 XLON 31/03/2022 14:50:01 514022369707488
300 10.1550 XLON 31/03/2022 14:50:23 514022369707590
235 10.1550 XLON 31/03/2022 14:50:23 514022369707591
242 10.1550 XLON 31/03/2022 14:50:23 514022369707592
173 10.1550 XLON 31/03/2022 14:50:24 514022369707595
300 10.1550 XLON 31/03/2022 14:50:24 514022369707596
427 10.1550 XLON 31/03/2022 14:50:24 514022369707597
132 10.1550 XLON 31/03/2022 14:50:24 514022369707598
235 10.1550 XLON 31/03/2022 14:50:24 514022369707599
242 10.1550 XLON 31/03/2022 14:50:24 514022369707600
16 10.1500 TRQX 31/03/2022 14:50:24 514022302606396
13 10.1500 TRQX 31/03/2022 14:50:24 514022302606397
262 10.1500 TRQX 31/03/2022 14:50:24 514022302606398
629 10.1500 CHIX 31/03/2022 14:50:24 130001WN6
604 10.1500 CHIX 31/03/2022 14:50:24 130001WN8
142 10.1500 XLON 31/03/2022 14:50:25 514022369707608
300 10.1500 XLON 31/03/2022 14:50:25 514022369707609
816 10.1500 XLON 31/03/2022 14:50:25 514022369707610
300 10.1500 XLON 31/03/2022 14:50:41 514022369707657
242 10.1500 XLON 31/03/2022 14:50:41 514022369707658
235 10.1500 XLON 31/03/2022 14:50:41 514022369707659
124 10.1500 XLON 31/03/2022 14:50:41 514022369707660
228 10.1500 XLON 31/03/2022 14:50:41 514022369707661
205 10.1500 XLON 31/03/2022 14:50:41 514022369707662
300 10.1500 XLON 31/03/2022 14:50:43 514022369707667
242 10.1500 XLON 31/03/2022 14:50:43 514022369707668
235 10.1500 XLON 31/03/2022 14:50:43 514022369707669
81 10.1500 XLON 31/03/2022 14:50:43 514022369707670
92 10.1500 XLON 31/03/2022 14:50:43 514022369707671
258 10.1500 XLON 31/03/2022 14:50:44 514022369707681
79 10.1500 XLON 31/03/2022 14:50:44 514022369707682
300 10.1500 XLON 31/03/2022 14:50:44 514022369707683
235 10.1500 XLON 31/03/2022 14:50:44 514022369707684
242 10.1500 XLON 31/03/2022 14:50:44 514022369707685
201 10.1500 XLON 31/03/2022 14:50:44 514022369707686
205 10.1500 XLON 31/03/2022 14:50:44 514022369707687
1,585 10.1500 XLON 31/03/2022 14:50:44 514022369707688
801 10.1500 XLON 31/03/2022 14:50:44 514022369707691
217 10.1500 XLON 31/03/2022 14:51:08 514022369707868
300 10.1500 XLON 31/03/2022 14:51:08 514022369707869
174 10.1500 XLON 31/03/2022 14:51:08 514022369707870
242 10.1450 XLON 31/03/2022 14:51:31 514022369707965
391 10.1450 XLON 31/03/2022 14:51:31 514022369707966
96 10.1450 XLON 31/03/2022 14:51:31 514022369707970
235 10.1450 XLON 31/03/2022 14:51:31 514022369707971
242 10.1450 XLON 31/03/2022 14:51:31 514022369707972
75 10.1450 XLON 31/03/2022 14:51:31 514022369707973
623 10.1400 XLON 31/03/2022 14:51:47 514022369708069
450 10.1400 TRQX 31/03/2022 14:51:47 514022302606855
10 10.1400 TRQX 31/03/2022 14:51:47 514022302606858
90 10.1400 TRQX 31/03/2022 14:51:47 514022302606859
337 10.1500 XLON 31/03/2022 14:52:25 514022369708234
303 10.1500 XLON 31/03/2022 14:52:25 514022369708235
448 10.1500 XLON 31/03/2022 14:52:25 514022369708236
235 10.1500 XLON 31/03/2022 14:52:25 514022369708237
242 10.1500 XLON 31/03/2022 14:52:25 514022369708238
150 10.1500 BATE 31/03/2022 14:52:26 030001B12
224 10.1500 XLON 31/03/2022 14:52:26 514022369708239
96 10.1500 XLON 31/03/2022 14:52:26 514022369708240
235 10.1500 XLON 31/03/2022 14:52:26 514022369708241
242 10.1500 XLON 31/03/2022 14:52:26 514022369708242
698 10.1500 XLON 31/03/2022 14:52:28 514022369708270
473 10.1500 XLON 31/03/2022 14:52:28 514022369708271
294 10.1500 XLON 31/03/2022 14:53:00 514022369708368
259 10.1500 XLON 31/03/2022 14:53:00 514022369708369
112 10.1500 BATE 31/03/2022 14:53:00 030001B4E
300 10.1500 BATE 31/03/2022 14:53:00 030001B4F
257 10.1450 CHIX 31/03/2022 14:53:10 130001XEA
283 10.1450 CHIX 31/03/2022 14:53:10 130001XEB
221 10.1500 XLON 31/03/2022 14:53:17 514022369708449
294 10.1500 XLON 31/03/2022 14:53:17 514022369708450
302 10.1500 XLON 31/03/2022 14:53:17 514022369708451
112 10.1500 BATE 31/03/2022 14:53:17 030001B5Z
222 10.1500 BATE 31/03/2022 14:53:17 030001B60
160 10.1500 CHIX 31/03/2022 14:53:35 130001XJ9
200 10.1500 CHIX 31/03/2022 14:53:35 130001XJA
375 10.1500 CHIX 31/03/2022 14:53:35 130001XJB
18 10.1450 TRQX 31/03/2022 14:53:40 514022302607301
583 10.1450 TRQX 31/03/2022 14:53:40 514022302607302
344 10.1450 CHIX 31/03/2022 14:53:40 130001XK0
623 10.1450 BATE 31/03/2022 14:53:40 030001B8E
294 10.1450 XLON 31/03/2022 14:53:40 514022369708532
79 10.1450 XLON 31/03/2022 14:53:40 514022369708533
300 10.1450 BATE 31/03/2022 14:53:40 030001B8I
191 10.1450 BATE 31/03/2022 14:53:40 030001B8J
260 10.1450 BATE 31/03/2022 14:53:40 030001B8K
223 10.1450 BATE 31/03/2022 14:53:40 030001B8L
51 10.1450 CHIX 31/03/2022 14:53:40 130001XK3
400 10.1450 CHIX 31/03/2022 14:53:40 130001XK4
260 10.1450 CHIX 31/03/2022 14:53:40 130001XK5
134 10.1450 CHIX 31/03/2022 14:53:40 130001XKF
81 10.1450 CHIX 31/03/2022 14:53:40 130001XKG
302 10.1400 XLON 31/03/2022 14:53:51 514022369708579
294 10.1400 XLON 31/03/2022 14:53:51 514022369708580
300 10.1350 XLON 31/03/2022 14:54:21 514022369708678
302 10.1350 XLON 31/03/2022 14:54:21 514022369708679
294 10.1350 XLON 31/03/2022 14:54:21 514022369708680
300 10.1300 XLON 31/03/2022 14:54:34 514022369708718
294 10.1300 XLON 31/03/2022 14:54:34 514022369708719
302 10.1300 XLON 31/03/2022 14:54:34 514022369708720
129 10.1300 XLON 31/03/2022 14:54:36 514022369708725
79 10.1300 XLON 31/03/2022 14:54:36 514022369708726
79 10.1300 XLON 31/03/2022 14:54:36 514022369708727
360 10.1300 XLON 31/03/2022 14:54:36 514022369708728
264 10.1300 XLON 31/03/2022 14:54:36 514022369708729
300 10.1300 XLON 31/03/2022 14:54:36 514022369708730
294 10.1300 XLON 31/03/2022 14:54:36 514022369708731
441 10.1350 XLON 31/03/2022 14:54:43 514022369708784
162 10.1350 XLON 31/03/2022 14:54:43 514022369708785
193 10.1350 XLON 31/03/2022 14:54:43 514022369708786
140 10.1350 XLON 31/03/2022 14:54:46 514022369708820
140 10.1350 XLON 31/03/2022 14:54:46 514022369708821
170 10.1350 XLON 31/03/2022 14:54:46 514022369708822
79 10.1350 XLON 31/03/2022 14:54:46 514022369708823
294 10.1350 XLON 31/03/2022 14:54:46 514022369708824
302 10.1350 XLON 31/03/2022 14:54:46 514022369708825
370 10.1350 XLON 31/03/2022 14:54:46 514022369708826
280 10.1350 XLON 31/03/2022 14:54:46 514022369708827
128 10.1350 XLON 31/03/2022 14:54:47 514022369708830
294 10.1350 XLON 31/03/2022 14:54:47 514022369708831
302 10.1350 XLON 31/03/2022 14:54:47 514022369708832
65 10.1350 XLON 31/03/2022 14:55:26 514022369708927
478 10.1350 XLON 31/03/2022 14:55:26 514022369708928
697 10.1350 XLON 31/03/2022 14:55:26 514022369708929
1,238 10.1350 XLON 31/03/2022 14:55:33 514022369708966
609 10.1350 XLON 31/03/2022 14:55:34 514022369708978
16 10.1450 XLON 31/03/2022 14:56:00 514022369709106
323 10.1450 TRQX 31/03/2022 14:56:38 514022302608134
421 10.1450 BATE 31/03/2022 14:56:38 030001BVL
880 10.1450 CHIX 31/03/2022 14:56:38 130001YK0
555 10.1450 BATE 31/03/2022 14:56:38 030001BVM
345 10.1450 BATE 31/03/2022 14:56:38 030001BVN
22 10.1450 BATE 31/03/2022 14:56:38 030001BVO
294 10.1350 XLON 31/03/2022 14:56:43 514022369709236
300 10.1350 XLON 31/03/2022 14:56:43 514022369709237
449 10.1300 XLON 31/03/2022 14:57:44 514022369709384
655 10.1300 XLON 31/03/2022 14:57:44 514022369709385
302 10.1300 XLON 31/03/2022 14:57:45 514022369709389
656 10.1300 XLON 31/03/2022 14:57:45 514022369709390
302 10.1250 XLON 31/03/2022 14:57:46 514022369709395
535 10.1250 XLON 31/03/2022 14:57:48 514022369709397
210 10.1250 XLON 31/03/2022 14:57:48 514022369709398
616 10.1250 XLON 31/03/2022 14:57:48 514022369709399
144 10.1400 CHIX 31/03/2022 14:58:21 130001Z3V
249 10.1400 CHIX 31/03/2022 14:58:21 130001Z3W
117 10.1400 CHIX 31/03/2022 14:58:23 130001Z41
117 10.1400 CHIX 31/03/2022 14:58:23 130001Z42
57 10.1400 CHIX 31/03/2022 14:58:23 130001Z43
296 10.1450 XLON 31/03/2022 14:58:45 514022369709710
219 10.1450 XLON 31/03/2022 14:58:45 514022369709711
300 10.1450 XLON 31/03/2022 14:58:45 514022369709712
412 10.1400 BATE 31/03/2022 14:59:01 030001CDO
1,237 10.1400 XLON 31/03/2022 14:59:01 514022369709801
200 10.1400 CHIX 31/03/2022 14:59:01 130001ZE0
100 10.1400 CHIX 31/03/2022 14:59:01 130001ZE1
200 10.1400 CHIX 31/03/2022 14:59:01 130001ZE2
317 10.1400 CHIX 31/03/2022 14:59:01 130001ZE3
401 10.1400 CHIX 31/03/2022 14:59:01 130001ZE4
294 10.1400 XLON 31/03/2022 14:59:01 514022369709812
302 10.1400 XLON 31/03/2022 14:59:01 514022369709813
300 10.1400 XLON 31/03/2022 14:59:01 514022369709814
275 10.1400 XLON 31/03/2022 14:59:01 514022369709815
200 10.1400 BATE 31/03/2022 14:59:01 030001CDV
190 10.1400 BATE 31/03/2022 14:59:01 030001CDW
763 10.1300 BATE 31/03/2022 14:59:52 030001CJV
302 10.1300 XLON 31/03/2022 14:59:52 514022369710167
294 10.1300 XLON 31/03/2022 14:59:52 514022369710168
300 10.1300 XLON 31/03/2022 14:59:52 514022369710169
288 10.1300 TRQX 31/03/2022 14:59:52 514022302609192
55 10.1300 TRQX 31/03/2022 14:59:52 514022302609193
53 10.1250 TRQX 31/03/2022 14:59:55 514022302609202
418 10.1250 TRQX 31/03/2022 14:59:55 514022302609203
47 10.1250 XLON 31/03/2022 14:59:59 514022369710203
715 10.1250 XLON 31/03/2022 14:59:59 514022369710204
163 10.1250 CHIX 31/03/2022 15:00:42 13000203U
302 10.1250 XLON 31/03/2022 15:00:48 514022369710463
300 10.1250 XLON 31/03/2022 15:00:48 514022369710464
294 10.1250 XLON 31/03/2022 15:00:48 514022369710465
759 10.1250 XLON 31/03/2022 15:00:48 514022369710466
156 10.1250 XLON 31/03/2022 15:00:48 514022369710467
300 10.1250 XLON 31/03/2022 15:00:48 514022369710468
294 10.1250 XLON 31/03/2022 15:00:48 514022369710469
302 10.1250 XLON 31/03/2022 15:00:48 514022369710470
74 10.1250 XLON 31/03/2022 15:00:48 514022369710471
96 10.1250 XLON 31/03/2022 15:00:48 514022369710472
79 10.1250 XLON 31/03/2022 15:00:48 514022369710473
94 10.1250 XLON 31/03/2022 15:00:49 514022369710474
300 10.1250 XLON 31/03/2022 15:00:49 514022369710475
294 10.1250 XLON 31/03/2022 15:00:49 514022369710476
18 10.1250 XLON 31/03/2022 15:00:49 514022369710477
127 10.1250 XLON 31/03/2022 15:00:49 514022369710478
303 10.1200 TRQX 31/03/2022 15:00:51 514022302609712
392 10.1200 BATE 31/03/2022 15:00:51 030001CTS
838 10.1200 CHIX 31/03/2022 15:00:51 13000205O
284 10.1200 TRQX 31/03/2022 15:00:51 514022302609766
209 10.1200 TRQX 31/03/2022 15:00:51 514022302609768
72 10.1200 CHIX 31/03/2022 15:00:51 13000208Y
261 10.1200 CHIX 31/03/2022 15:00:51 13000208Z
40 10.1200 XLON 31/03/2022 15:00:52 514022369710566
300 10.1200 XLON 31/03/2022 15:00:52 514022369710567
139 10.1200 XLON 31/03/2022 15:00:52 514022369710568
90 10.1200 XLON 31/03/2022 15:00:52 514022369710569
132 10.1150 XLON 31/03/2022 15:01:11 514022369710669
868 10.1200 XLON 31/03/2022 15:01:13 514022369710762
300 10.1200 XLON 31/03/2022 15:01:13 514022369710763
155 10.1200 XLON 31/03/2022 15:01:13 514022369710764
295 10.1250 XLON 31/03/2022 15:01:14 514022369710796
200 10.1250 XLON 31/03/2022 15:01:14 514022369710797
294 10.1250 XLON 31/03/2022 15:01:14 514022369710798
302 10.1250 XLON 31/03/2022 15:01:14 514022369710799
156 10.1250 XLON 31/03/2022 15:01:14 514022369710800
205 10.1250 XLON 31/03/2022 15:01:14 514022369710801
344 10.1250 XLON 31/03/2022 15:01:14 514022369710802
700 10.1250 CHIX 31/03/2022 15:01:14 1300020FW
707 10.1250 CHIX 31/03/2022 15:01:14 1300020FX
162 10.1250 CHIX 31/03/2022 15:01:14 1300020FY
980 10.1250 XLON 31/03/2022 15:01:14 514022369710803
294 10.1250 XLON 31/03/2022 15:01:14 514022369710804
302 10.1250 XLON 31/03/2022 15:01:14 514022369710805
512 10.1150 CHIX 31/03/2022 15:01:16 1300020GF
487 10.1150 CHIX 31/03/2022 15:01:16 1300020GG
883 10.1050 CHIX 31/03/2022 15:01:39 1300020K9
1,027 10.1050 XLON 31/03/2022 15:01:41 514022369710933
419 10.1050 XLON 31/03/2022 15:01:41 514022369710934
294 10.1050 XLON 31/03/2022 15:01:41 514022369710935
128 10.1050 XLON 31/03/2022 15:01:41 514022369710936
305 10.1000 CHIX 31/03/2022 15:01:47 1300020LN
513 10.1000 CHIX 31/03/2022 15:01:47 1300020LO
984 10.1000 XLON 31/03/2022 15:01:47 514022369710962
140 10.1000 XLON 31/03/2022 15:01:47 514022369710963
300 10.1100 XLON 31/03/2022 15:01:48 514022369710975
828 10.1100 XLON 31/03/2022 15:01:48 514022369710976
302 10.1100 XLON 31/03/2022 15:01:48 514022369710977
530 10.1050 XLON 31/03/2022 15:01:49 514022369710986
442 10.1050 XLON 31/03/2022 15:01:50 514022369710987
361 10.1050 XLON 31/03/2022 15:01:51 514022369710988
10 10.1050 XLON 31/03/2022 15:01:51 514022369710989
301 10.1050 BATE 31/03/2022 15:01:51 030001D3L
858 10.1050 XLON 31/03/2022 15:01:51 514022369710990
140 10.1050 XLON 31/03/2022 15:01:51 514022369710991
294 10.1050 XLON 31/03/2022 15:01:51 514022369710992
41 10.1050 XLON 31/03/2022 15:01:51 514022369710993
107 10.1000 XLON 31/03/2022 15:02:03 514022369711047
433 10.1000 TRQX 31/03/2022 15:02:27 514022302610176
584 10.1000 XLON 31/03/2022 15:02:27 514022369711132
957 10.1000 CHIX 31/03/2022 15:02:27 1300020S8
447 10.1000 BATE 31/03/2022 15:02:27 030001D73
409 10.1000 BATE 31/03/2022 15:02:27 030001D74
302 10.1000 XLON 31/03/2022 15:02:27 514022369711135
245 10.1000 XLON 31/03/2022 15:02:27 514022369711136
187 10.1000 CHIX 31/03/2022 15:02:27 1300020SG
400 10.1000 CHIX 31/03/2022 15:02:27 1300020SH
520 10.0950 XLON 31/03/2022 15:02:50 514022369711264
868 10.0950 BATE 31/03/2022 15:02:50 030001DA5
720 10.0950 CHIX 31/03/2022 15:02:50 1300020YL
268 10.1000 TRQX 31/03/2022 15:03:00 514022302610333
100 10.1000 TRQX 31/03/2022 15:03:00 514022302610334
648 10.0950 XLON 31/03/2022 15:03:02 514022369711312
250 10.0950 XLON 31/03/2022 15:03:02 514022369711313
150 10.1000 XLON 31/03/2022 15:03:09 514022369711360
178 10.1000 XLON 31/03/2022 15:03:09 514022369711361
122 10.1000 XLON 31/03/2022 15:03:11 514022369711370
302 10.1000 XLON 31/03/2022 15:03:11 514022369711371
175 10.1000 XLON 31/03/2022 15:03:11 514022369711372
294 10.1000 XLON 31/03/2022 15:03:11 514022369711373
79 10.1000 XLON 31/03/2022 15:03:11 514022369711374
300 10.1200 XLON 31/03/2022 15:03:49 514022369711547
302 10.1200 XLON 31/03/2022 15:03:49 514022369711548
294 10.1200 XLON 31/03/2022 15:03:49 514022369711549
422 10.1200 XLON 31/03/2022 15:03:49 514022369711550
290 10.1200 XLON 31/03/2022 15:03:49 514022369711551
294 10.1200 XLON 31/03/2022 15:03:51 514022369711556
302 10.1200 XLON 31/03/2022 15:03:51 514022369711557
300 10.1200 XLON 31/03/2022 15:03:51 514022369711558
543 10.1150 TRQX 31/03/2022 15:03:51 514022302610545
268 10.1150 TRQX 31/03/2022 15:03:52 514022302610547
100 10.1150 TRQX 31/03/2022 15:03:52 514022302610548
152 10.1150 TRQX 31/03/2022 15:03:52 514022302610550
294 10.1150 XLON 31/03/2022 15:03:52 514022369711569
300 10.1150 XLON 31/03/2022 15:03:52 514022369711570
436 10.1150 XLON 31/03/2022 15:03:52 514022369711571
302 10.1150 XLON 31/03/2022 15:03:52 514022369711572
511 10.1150 XLON 31/03/2022 15:03:52 514022369711573
497 10.1100 TRQX 31/03/2022 15:03:58 514022302610577
453 10.1100 XLON 31/03/2022 15:03:58 514022369711582
853 10.1100 CHIX 31/03/2022 15:03:58 1300021AD
419 10.1100 BATE 31/03/2022 15:03:58 030001DI0
302 10.1100 XLON 31/03/2022 15:03:58 514022369711583
107 10.1100 XLON 31/03/2022 15:03:58 514022369711584
700 10.1100 CHIX 31/03/2022 15:03:58 1300021AG
30 10.1100 CHIX 31/03/2022 15:03:58 1300021AI
112 10.1100 BATE 31/03/2022 15:03:58 030001DI2
200 10.1100 BATE 31/03/2022 15:03:58 030001DI3
86 10.1100 BATE 31/03/2022 15:03:58 030001DI4
173 10.1150 XLON 31/03/2022 15:04:56 514022369711820
398 10.1150 XLON 31/03/2022 15:04:56 514022369711821
179 10.1150 XLON 31/03/2022 15:05:03 514022369711860
302 10.1150 XLON 31/03/2022 15:05:24 514022369711916
294 10.1150 XLON 31/03/2022 15:05:24 514022369711917
300 10.1150 XLON 31/03/2022 15:05:24 514022369711918
954 10.1100 BATE 31/03/2022 15:05:24 030001DQ0
719 10.1100 CHIX 31/03/2022 15:05:24 1300021ON
113 10.1100 XLON 31/03/2022 15:05:24 514022369711919
425 10.1100 TRQX 31/03/2022 15:05:24 514022302610957
984 10.1100 XLON 31/03/2022 15:05:24 514022369711920
414 10.1100 TRQX 31/03/2022 15:05:24 514022302610958
300 10.1100 XLON 31/03/2022 15:05:24 514022369711924
203 10.1100 XLON 31/03/2022 15:05:24 514022369711925
436 10.1050 TRQX 31/03/2022 15:06:16 514022302611213
478 10.1050 XLON 31/03/2022 15:06:16 514022369712348
495 10.1050 XLON 31/03/2022 15:06:16 514022369712349
553 10.1050 BATE 31/03/2022 15:06:16 030001DVM
369 10.1050 CHIX 31/03/2022 15:06:16 1300021YE
49 10.1050 CHIX 31/03/2022 15:06:16 1300021YF
238 10.1050 BATE 31/03/2022 15:06:16 030001DVN
268 10.1050 TRQX 31/03/2022 15:06:16 514022302611221
100 10.1050 TRQX 31/03/2022 15:06:16 514022302611222
110 10.1050 TRQX 31/03/2022 15:06:16 514022302611223
546 10.1000 XLON 31/03/2022 15:06:17 514022369712368
371 10.1050 XLON 31/03/2022 15:06:17 514022369712357
650 10.1000 XLON 31/03/2022 15:06:18 514022369712373
117 10.1000 XLON 31/03/2022 15:06:39 514022369712515
146 10.1000 XLON 31/03/2022 15:06:39 514022369712517
536 10.1000 XLON 31/03/2022 15:06:39 514022369712518
373 10.1000 TRQX 31/03/2022 15:06:39 514022302611277
28 10.1000 XLON 31/03/2022 15:06:39 514022369712519
1,329 10.1000 XLON 31/03/2022 15:08:53 514022369713063
621 10.1000 TRQX 31/03/2022 15:08:53 514022302611803
724 10.1000 CHIX 31/03/2022 15:08:53 1300022LF
689 10.1000 BATE 31/03/2022 15:08:53 030001E8M
359 10.1000 BATE 31/03/2022 15:08:53 030001E8P
155 10.1000 XLON 31/03/2022 15:08:53 514022369713066
302 10.1000 XLON 31/03/2022 15:08:53 514022369713067
294 10.1000 XLON 31/03/2022 15:08:53 514022369713068
300 10.1000 XLON 31/03/2022 15:08:53 514022369713069
298 10.1000 XLON 31/03/2022 15:08:53 514022369713070
176 10.1000 CHIX 31/03/2022 15:08:53 1300022LK
296 10.1000 CHIX 31/03/2022 15:08:53 1300022LL
286 10.1000 BATE 31/03/2022 15:08:55 030001E9W
78 10.0950 XLON 31/03/2022 15:08:57 514022369713139
642 10.0950 XLON 31/03/2022 15:08:58 514022369713152
585 10.0950 XLON 31/03/2022 15:09:19 514022369713294
415 10.0950 CHIX 31/03/2022 15:09:19 1300022UT
294 10.0950 XLON 31/03/2022 15:09:19 514022369713296
345 10.0950 XLON 31/03/2022 15:09:19 514022369713297
268 10.0900 XLON 31/03/2022 15:09:36 514022369713481
902 10.0900 XLON 31/03/2022 15:09:36 514022369713482
105 10.0950 XLON 31/03/2022 15:10:25 514022369713807
1,191 10.0950 XLON 31/03/2022 15:10:25 514022369713808
326 10.0950 CHIX 31/03/2022 15:10:25 1300023A8
63 10.0900 XLON 31/03/2022 15:10:59 514022369713932
510 10.0850 TRQX 31/03/2022 15:11:32 514022302612680
1,286 10.0850 XLON 31/03/2022 15:11:32 514022369714069
596 10.0850 BATE 31/03/2022 15:11:32 030001EUO
614 10.0750 CHIX 31/03/2022 15:11:44 1300023OX
129 10.0700 XLON 31/03/2022 15:12:19 514022369714243
364 10.0800 XLON 31/03/2022 15:12:20 514022369714272
95 10.0800 XLON 31/03/2022 15:12:20 514022369714273
798 10.0750 XLON 31/03/2022 15:12:48 514022369714368
391 10.0750 TRQX 31/03/2022 15:12:48 514022302613125
458 10.0750 XLON 31/03/2022 15:12:48 514022369714369
510 10.0750 CHIX 31/03/2022 15:12:48 13000240X
294 10.0750 XLON 31/03/2022 15:12:48 514022369714370
300 10.0750 XLON 31/03/2022 15:12:48 514022369714371
49 10.0700 XLON 31/03/2022 15:13:04 514022369714422
302 10.1000 XLON 31/03/2022 15:14:13 514022369714764
300 10.1000 XLON 31/03/2022 15:14:13 514022369714765
294 10.1000 XLON 31/03/2022 15:14:13 514022369714766
182 10.0950 XLON 31/03/2022 15:14:14 514022369714770
300 10.0950 XLON 31/03/2022 15:14:14 514022369714771
186 10.0950 XLON 31/03/2022 15:14:14 514022369714772
294 10.0950 XLON 31/03/2022 15:14:14 514022369714773
1 10.0950 XLON 31/03/2022 15:14:15 514022369714774
181 10.0950 XLON 31/03/2022 15:14:15 514022369714775
202 10.0950 XLON 31/03/2022 15:14:15 514022369714776
697 10.0950 XLON 31/03/2022 15:14:15 514022369714777
22 10.0950 XLON 31/03/2022 15:14:15 514022369714778
18 10.0900 BATE 31/03/2022 15:14:35 030001FDV
376 10.0900 BATE 31/03/2022 15:14:35 030001FDW
854 10.0900 CHIX 31/03/2022 15:14:35 1300024KY
350 10.0900 TRQX 31/03/2022 15:14:35 514022302613626
208 10.0900 CHIX 31/03/2022 15:15:42 1300024XR
545 10.0900 CHIX 31/03/2022 15:15:46 1300024YS
463 10.0900 BATE 31/03/2022 15:15:46 030001FLB
400 10.0900 XLON 31/03/2022 15:15:46 514022369715164
2 10.0900 XLON 31/03/2022 15:15:57 514022369715201
302 10.0900 XLON 31/03/2022 15:16:02 514022369715226
294 10.0900 XLON 31/03/2022 15:16:02 514022369715227
300 10.0900 XLON 31/03/2022 15:16:02 514022369715228
370 10.0900 XLON 31/03/2022 15:16:02 514022369715229
478 10.0900 XLON 31/03/2022 15:16:02 514022369715230
161 10.0850 XLON 31/03/2022 15:16:13 514022369715275
284 10.0850 TRQX 31/03/2022 15:16:13 514022302614106
317 10.0850 XLON 31/03/2022 15:16:13 514022369715276
317 10.0850 XLON 31/03/2022 15:16:13 514022369715279
96 10.0850 XLON 31/03/2022 15:16:34 514022369715422
300 10.0850 XLON 31/03/2022 15:16:34 514022369715423
203 10.0850 XLON 31/03/2022 15:16:34 514022369715424
273 10.0850 XLON 31/03/2022 15:16:34 514022369715425
334 10.0800 XLON 31/03/2022 15:16:37 514022369715481
988 10.0800 XLON 31/03/2022 15:16:37 514022369715482
183 10.0750 XLON 31/03/2022 15:17:01 514022369715570
542 10.0750 XLON 31/03/2022 15:17:30 514022369715850
657 10.0750 XLON 31/03/2022 15:17:30 514022369715851
238 10.0800 XLON 31/03/2022 15:20:13 514022369716436
907 10.0800 XLON 31/03/2022 15:20:13 514022369716437
842 10.0800 CHIX 31/03/2022 15:20:13 130002622
300 10.0900 XLON 31/03/2022 15:20:47 514022369716606
294 10.0900 XLON 31/03/2022 15:21:17 514022369716695
300 10.0900 XLON 31/03/2022 15:21:17 514022369716696
571 10.0900 XLON 31/03/2022 15:21:36 514022369716729
302 10.0900 XLON 31/03/2022 15:21:36 514022369716731
294 10.0900 XLON 31/03/2022 15:21:36 514022369716732
300 10.0900 XLON 31/03/2022 15:21:36 514022369716733
440 10.0900 XLON 31/03/2022 15:21:36 514022369716734
195 10.0900 XLON 31/03/2022 15:21:36 514022369716735
294 10.0900 XLON 31/03/2022 15:21:36 514022369716736
300 10.0900 XLON 31/03/2022 15:21:36 514022369716737
302 10.0900 XLON 31/03/2022 15:21:36 514022369716738
126 10.0900 XLON 31/03/2022 15:21:36 514022369716739
290 10.0900 CHIX 31/03/2022 15:21:37 1300026FH
70 10.0900 CHIX 31/03/2022 15:21:37 1300026FI
302 10.0900 XLON 31/03/2022 15:21:48 514022369716808
294 10.0900 XLON 31/03/2022 15:21:48 514022369716809
300 10.0900 XLON 31/03/2022 15:21:48 514022369716810
473 10.0900 BATE 31/03/2022 15:22:18 030001GL8
657 10.0850 XLON 31/03/2022 15:22:31 514022369716975
994 10.0850 CHIX 31/03/2022 15:22:31 1300026R2
331 10.0850 XLON 31/03/2022 15:22:32 514022369717012
957 10.0850 XLON 31/03/2022 15:22:32 514022369717013
302 10.0850 XLON 31/03/2022 15:22:32 514022369717016
294 10.0850 XLON 31/03/2022 15:22:32 514022369717017
380 10.0850 XLON 31/03/2022 15:22:32 514022369717018
191 10.0850 XLON 31/03/2022 15:22:32 514022369717019
224 10.0800 XLON 31/03/2022 15:23:03 514022369717115
1,124 10.0800 XLON 31/03/2022 15:23:03 514022369717116
414 10.0800 BATE 31/03/2022 15:23:03 030001GQD
79 10.0850 XLON 31/03/2022 15:24:38 514022369717554
184 10.0850 CHIX 31/03/2022 15:24:45 1300027N8
200 10.0850 CHIX 31/03/2022 15:24:45 1300027N9
302 10.0850 XLON 31/03/2022 15:24:52 514022369717722
294 10.0850 XLON 31/03/2022 15:24:52 514022369717723
300 10.0850 XLON 31/03/2022 15:24:52 514022369717724
128 10.0850 XLON 31/03/2022 15:24:53 514022369717726
79 10.0850 XLON 31/03/2022 15:24:53 514022369717727
300 10.0850 XLON 31/03/2022 15:24:53 514022369717728
542 10.0850 BATE 31/03/2022 15:25:16 030001H86
64 10.0800 BATE 31/03/2022 15:25:20 030001H8S
371 10.0800 BATE 31/03/2022 15:25:20 030001H8T
582 10.0800 CHIX 31/03/2022 15:25:20 1300027SJ
303 10.0800 TRQX 31/03/2022 15:25:20 514022302616919
391 10.0800 BATE 31/03/2022 15:25:20 030001H8U
269 10.0800 TRQX 31/03/2022 15:25:20 514022302616921
100 10.0800 TRQX 31/03/2022 15:25:20 514022302616922
181 10.0800 TRQX 31/03/2022 15:25:20 514022302616923
300 10.0800 XLON 31/03/2022 15:25:20 514022369717806
294 10.0800 XLON 31/03/2022 15:25:20 514022369717807
302 10.0800 XLON 31/03/2022 15:25:20 514022369717808
29 10.0800 CHIX 31/03/2022 15:25:20 1300027SO
426 10.0800 CHIX 31/03/2022 15:25:20 1300027SP
49 10.0800 CHIX 31/03/2022 15:25:20 1300027SQ
61 10.0800 CHIX 31/03/2022 15:25:20 1300027SR
302 10.0900 XLON 31/03/2022 15:26:09 514022369717967
294 10.0900 XLON 31/03/2022 15:26:09 514022369717968
475 10.0900 TRQX 31/03/2022 15:27:04 514022302617300
932 10.0900 XLON 31/03/2022 15:27:04 514022369718128
889 10.0900 CHIX 31/03/2022 15:27:04 13000285Y
688 10.0900 BATE 31/03/2022 15:27:04 030001HHD
294 10.0900 XLON 31/03/2022 15:27:04 514022369718135
302 10.0900 XLON 31/03/2022 15:27:04 514022369718136
300 10.0900 XLON 31/03/2022 15:27:04 514022369718137
36 10.0900 XLON 31/03/2022 15:27:04 514022369718138
79 10.0900 XLON 31/03/2022 15:27:07 514022369718172
228 10.0900 XLON 31/03/2022 15:27:20 514022369718247
1,194 10.0900 XLON 31/03/2022 15:27:20 514022369718248
148 10.0900 XLON 31/03/2022 15:27:25 514022369718266
700 10.1050 CHIX 31/03/2022 15:28:10 1300028J8
438 10.1050 XLON 31/03/2022 15:28:34 514022369718803
477 10.1050 CHIX 31/03/2022 15:28:34 1300028M0
541 10.1050 BATE 31/03/2022 15:28:34 030001HSI
455 10.1050 XLON 31/03/2022 15:28:54 514022369718918
68 10.1100 XLON 31/03/2022 15:29:29 514022369719040
300 10.1100 XLON 31/03/2022 15:29:35 514022369719070
302 10.1100 XLON 31/03/2022 15:29:35 514022369719071
247 10.1100 XLON 31/03/2022 15:29:35 514022369719072
62 10.1100 CHIX 31/03/2022 15:29:35 1300028X6
600 10.1100 CHIX 31/03/2022 15:29:35 1300028X7
51 10.1100 XLON 31/03/2022 15:29:35 514022369719060
730 10.1100 XLON 31/03/2022 15:29:35 514022369719068
1,052 10.1100 CHIX 31/03/2022 15:29:35 1300028X3
322 10.1100 BATE 31/03/2022 15:29:35 030001HYE
228 10.1100 XLON 31/03/2022 15:29:38 514022369719083
999 10.1100 XLON 31/03/2022 15:29:38 514022369719084
300 10.1100 XLON 31/03/2022 15:29:38 514022369719085
179 10.1100 XLON 31/03/2022 15:29:39 514022369719086
300 10.1100 XLON 31/03/2022 15:29:39 514022369719087
164 10.1100 XLON 31/03/2022 15:29:40 514022369719089
326 10.1100 XLON 31/03/2022 15:29:40 514022369719090
302 10.1100 XLON 31/03/2022 15:29:40 514022369719091
294 10.1100 XLON 31/03/2022 15:29:40 514022369719092
109 10.1100 XLON 31/03/2022 15:29:41 514022369719103
215 10.1100 XLON 31/03/2022 15:29:43 514022369719117
300 10.1100 XLON 31/03/2022 15:29:49 514022369719192
302 10.1100 XLON 31/03/2022 15:29:49 514022369719193
294 10.1100 XLON 31/03/2022 15:29:49 514022369719194
1,315 10.1100 XLON 31/03/2022 15:29:54 514022369719221
302 10.1100 XLON 31/03/2022 15:29:54 514022369719222
294 10.1100 XLON 31/03/2022 15:29:54 514022369719223
300 10.1100 XLON 31/03/2022 15:29:54 514022369719224
268 10.1100 XLON 31/03/2022 15:29:56 514022369719229
415 10.1100 XLON 31/03/2022 15:29:56 514022369719230
350 10.1100 XLON 31/03/2022 15:29:56 514022369719231
300 10.1100 XLON 31/03/2022 15:29:56 514022369719232
153 10.1100 XLON 31/03/2022 15:29:58 514022369719233
225 10.1100 XLON 31/03/2022 15:29:58 514022369719234
28 10.1100 XLON 31/03/2022 15:29:58 514022369719235
150 10.1100 XLON 31/03/2022 15:29:59 514022369719255
239 10.1100 XLON 31/03/2022 15:29:59 514022369719256
174 10.1100 XLON 31/03/2022 15:29:59 514022369719246
109 10.1100 XLON 31/03/2022 15:30:00 514022369719257
920 10.1050 CHIX 31/03/2022 15:30:01 13000292Y
300 10.1050 XLON 31/03/2022 15:30:01 514022369719261
294 10.1100 XLON 31/03/2022 15:30:01 514022369719262
4 10.1100 BATE 31/03/2022 15:30:01 030001I2G
29 10.1100 BATE 31/03/2022 15:30:01 030001I2H
300 10.1100 BATE 31/03/2022 15:30:01 030001I2I
302 10.1100 XLON 31/03/2022 15:30:06 514022369719304
294 10.1100 XLON 31/03/2022 15:30:06 514022369719305
300 10.1100 XLON 31/03/2022 15:30:06 514022369719306
188 10.1100 XLON 31/03/2022 15:30:06 514022369719307
929 10.1100 XLON 31/03/2022 15:30:26 514022369719406
128 10.1100 XLON 31/03/2022 15:30:29 514022369719415
289 10.1100 XLON 31/03/2022 15:30:29 514022369719416
170 10.1100 XLON 31/03/2022 15:30:29 514022369719417
302 10.1100 XLON 31/03/2022 15:30:29 514022369719418
300 10.1100 XLON 31/03/2022 15:30:29 514022369719419
294 10.1100 XLON 31/03/2022 15:30:29 514022369719420
686 10.1100 CHIX 31/03/2022 15:30:43 1300029AL
259 10.1100 CHIX 31/03/2022 15:30:43 1300029AM
566 10.1100 XLON 31/03/2022 15:30:55 514022369719471
120 10.1100 XLON 31/03/2022 15:30:55 514022369719472
656 10.1100 XLON 31/03/2022 15:30:55 514022369719473
763 10.1100 CHIX 31/03/2022 15:30:55 1300029CV
566 10.1100 XLON 31/03/2022 15:30:55 514022369719474
219 10.1150 XLON 31/03/2022 15:31:13 514022369719699
676 10.1150 XLON 31/03/2022 15:31:13 514022369719700
96 10.1150 XLON 31/03/2022 15:31:15 514022369719705
723 10.1150 XLON 31/03/2022 15:31:15 514022369719706
302 10.1150 XLON 31/03/2022 15:31:15 514022369719707
294 10.1150 XLON 31/03/2022 15:31:15 514022369719708
300 10.1150 XLON 31/03/2022 15:31:15 514022369719709
470 10.1150 XLON 31/03/2022 15:31:15 514022369719710
458 10.1150 XLON 31/03/2022 15:31:15 514022369719711
300 10.1150 XLON 31/03/2022 15:31:15 514022369719712
193 10.1150 XLON 31/03/2022 15:31:15 514022369719713
300 10.1150 XLON 31/03/2022 15:31:16 514022369719719
188 10.1150 XLON 31/03/2022 15:31:16 514022369719720
287 10.1150 XLON 31/03/2022 15:31:17 514022369719728
268 10.1100 CHIX 31/03/2022 15:31:18 1300029JJ
411 10.1100 CHIX 31/03/2022 15:31:18 1300029JK
418 10.1100 CHIX 31/03/2022 15:31:18 1300029JM
300 10.1100 XLON 31/03/2022 15:31:18 514022369719748
294 10.1100 XLON 31/03/2022 15:31:18 514022369719749
325 10.1100 XLON 31/03/2022 15:31:20 514022369719750
223 10.1100 XLON 31/03/2022 15:31:25 514022369719769
208 10.1100 BATE 31/03/2022 15:31:25 030001IE8
300 10.1100 BATE 31/03/2022 15:31:25 030001IE9
123 10.1100 XLON 31/03/2022 15:31:26 514022369719783
561 10.1100 XLON 31/03/2022 15:31:26 514022369719784
294 10.1100 XLON 31/03/2022 15:31:26 514022369719785
302 10.1100 XLON 31/03/2022 15:31:26 514022369719786
124 10.1100 XLON 31/03/2022 15:31:27 514022369719810
251 10.1000 CHIX 31/03/2022 15:31:57 1300029Q7
145 10.1000 CHIX 31/03/2022 15:31:57 1300029Q8
119 10.1000 CHIX 31/03/2022 15:31:57 1300029Q9
860 10.1000 TRQX 31/03/2022 15:31:57 514022302618601
895 10.1050 TRQX 31/03/2022 15:31:57 514022302618597
527 10.1050 XLON 31/03/2022 15:31:57 514022369719909
302 10.1050 XLON 31/03/2022 15:31:57 514022369719910
294 10.1050 XLON 31/03/2022 15:31:57 514022369719911
204 10.1000 XLON 31/03/2022 15:31:58 514022369719916
128 10.1000 XLON 31/03/2022 15:31:58 514022369719917
579 10.1000 XLON 31/03/2022 15:31:59 514022369719932
538 10.1000 XLON 31/03/2022 15:31:59 514022369719933
300 10.1000 XLON 31/03/2022 15:32:00 514022369719946
300 10.1000 XLON 31/03/2022 15:32:01 514022369719959
222 10.1000 XLON 31/03/2022 15:32:01 514022369719960
300 10.0950 XLON 31/03/2022 15:32:08 514022369720008
92 10.0950 BATE 31/03/2022 15:32:08 030001IKA
1,193 10.0900 XLON 31/03/2022 15:32:10 514022369720018
167 10.0900 XLON 31/03/2022 15:32:10 514022369720019
481 10.0900 CHIX 31/03/2022 15:32:10 1300029VE
152 10.0950 XLON 31/03/2022 15:32:10 514022369720012
300 10.0950 XLON 31/03/2022 15:32:10 514022369720013
261 10.0900 XLON 31/03/2022 15:32:11 514022369720027
229 10.0900 XLON 31/03/2022 15:32:11 514022369720029
298 10.0900 XLON 31/03/2022 15:32:11 514022369720030
226 10.1000 BATE 31/03/2022 15:32:57 030001IPE
258 10.1000 BATE 31/03/2022 15:32:57 030001IPF
254 10.1000 BATE 31/03/2022 15:32:57 030001IPG
469 10.1000 BATE 31/03/2022 15:32:57 030001IPH
300 10.1050 XLON 31/03/2022 15:33:04 514022369720189
302 10.1050 XLON 31/03/2022 15:33:04 514022369720190
294 10.1050 XLON 31/03/2022 15:33:04 514022369720191
300 10.1050 XLON 31/03/2022 15:33:05 514022369720203
294 10.1050 XLON 31/03/2022 15:33:20 514022369720219
302 10.1050 XLON 31/03/2022 15:33:20 514022369720220
300 10.1050 XLON 31/03/2022 15:33:20 514022369720221
394 10.1050 XLON 31/03/2022 15:33:20 514022369720222
349 10.1000 TRQX 31/03/2022 15:33:23 514022302619032
670 10.1000 BATE 31/03/2022 15:33:23 030001IR5
300 10.1000 CHIX 31/03/2022 15:33:23 130002A5K
169 10.1200 XLON 31/03/2022 15:34:11 514022369720397
302 10.1200 XLON 31/03/2022 15:34:11 514022369720398
300 10.1200 XLON 31/03/2022 15:34:11 514022369720399
300 10.1200 XLON 31/03/2022 15:34:12 514022369720406
302 10.1200 XLON 31/03/2022 15:34:12 514022369720407
18 10.1200 XLON 31/03/2022 15:34:12 514022369720408
294 10.1200 XLON 31/03/2022 15:34:12 514022369720409
422 10.1200 XLON 31/03/2022 15:34:12 514022369720410
300 10.1200 XLON 31/03/2022 15:34:13 514022369720412
302 10.1200 XLON 31/03/2022 15:34:13 514022369720413
300 10.1200 XLON 31/03/2022 15:34:13 514022369720419
158 10.1200 XLON 31/03/2022 15:34:31 514022369720468
1,181 10.1200 XLON 31/03/2022 15:34:31 514022369720469
857 10.1200 CHIX 31/03/2022 15:34:31 130002AJ8
603 10.1200 BATE 31/03/2022 15:34:31 030001IZL
503 10.1150 XLON 31/03/2022 15:34:47 514022369720511
605 10.1150 TRQX 31/03/2022 15:34:47 514022302619438
112 10.1150 BATE 31/03/2022 15:34:59 030001J1T
92 10.1150 BATE 31/03/2022 15:34:59 030001J1U
105 10.1150 BATE 31/03/2022 15:34:59 030001J1V
297 10.1250 XLON 31/03/2022 15:36:43 514022369720994
1,027 10.1250 XLON 31/03/2022 15:36:43 514022369720995
381 10.1250 TRQX 31/03/2022 15:36:43 514022302619899
297 10.1250 BATE 31/03/2022 15:36:43 030001JC7
650 10.1250 CHIX 31/03/2022 15:36:43 130002B37
417 10.1250 XLON 31/03/2022 15:36:43 514022369720999
96 10.1250 XLON 31/03/2022 15:36:43 514022369721000
112 10.1250 BATE 31/03/2022 15:36:43 030001JCB
44 10.1250 BATE 31/03/2022 15:36:43 030001JCC
135 10.1250 BATE 31/03/2022 15:36:43 030001JCD
112 10.1250 BATE 31/03/2022 15:36:43 030001JCE
296 10.1250 XLON 31/03/2022 15:36:45 514022369721001
88 10.1250 XLON 31/03/2022 15:36:45 514022369721002
79 10.1250 XLON 31/03/2022 15:36:45 514022369721003
200 10.1250 XLON 31/03/2022 15:36:45 514022369721004
300 10.1250 XLON 31/03/2022 15:36:45 514022369721005
200 10.1250 XLON 31/03/2022 15:36:45 514022369721006
18 10.1250 XLON 31/03/2022 15:36:45 514022369721007
294 10.1150 XLON 31/03/2022 15:37:31 514022369721203
183 10.1100 XLON 31/03/2022 15:37:33 514022369721247
302 10.1100 XLON 31/03/2022 15:37:33 514022369721248
294 10.1100 XLON 31/03/2022 15:37:33 514022369721249
200 10.1100 XLON 31/03/2022 15:37:33 514022369721250
300 10.1100 XLON 31/03/2022 15:37:33 514022369721251
160 10.1100 XLON 31/03/2022 15:37:33 514022369721252
300 10.1100 XLON 31/03/2022 15:37:33 514022369721253
62 10.1100 XLON 31/03/2022 15:37:33 514022369721254
300 10.1100 XLON 31/03/2022 15:37:35 514022369721287
294 10.1100 XLON 31/03/2022 15:37:35 514022369721288
201 10.1100 XLON 31/03/2022 15:37:35 514022369721289
302 10.1100 XLON 31/03/2022 15:37:35 514022369721290
119 10.1100 XLON 31/03/2022 15:37:35 514022369721291
92 10.1100 BATE 31/03/2022 15:37:35 030001JHF
91 10.1200 XLON 31/03/2022 15:38:27 514022369721473
1,268 10.1200 XLON 31/03/2022 15:38:27 514022369721474
161 10.1200 XLON 31/03/2022 15:38:28 514022369721478
1,013 10.1200 XLON 31/03/2022 15:38:28 514022369721479
185 10.1200 XLON 31/03/2022 15:38:28 514022369721480
309 10.1200 XLON 31/03/2022 15:38:28 514022369721481
571 10.1200 XLON 31/03/2022 15:38:28 514022369721482
429 10.1200 XLON 31/03/2022 15:38:28 514022369721483
782 10.1200 XLON 31/03/2022 15:38:33 514022369721512
508 10.1200 XLON 31/03/2022 15:38:45 514022369721528
109 10.1200 XLON 31/03/2022 15:39:13 514022369721603
108 10.1300 BATE 31/03/2022 15:40:17 030001JXV
229 10.1300 XLON 31/03/2022 15:40:56 514022369721885
403 10.1300 XLON 31/03/2022 15:41:24 514022369721970
127 10.1300 XLON 31/03/2022 15:41:27 514022369721981
257 10.1300 XLON 31/03/2022 15:41:28 514022369721990
1,207 10.1400 XLON 31/03/2022 15:42:10 514022369722088
1,038 10.1400 CHIX 31/03/2022 15:42:10 130002CMJ
850 10.1400 BATE 31/03/2022 15:42:10 030001K8J
300 10.1400 BATE 31/03/2022 15:42:10 030001K8K
135 10.1400 BATE 31/03/2022 15:42:10 030001K8L
254 10.1400 BATE 31/03/2022 15:42:10 030001K8M
92 10.1400 BATE 31/03/2022 15:42:10 030001K8N
518 10.1400 CHIX 31/03/2022 15:42:10 130002CMN
1,289 10.1400 XLON 31/03/2022 15:42:32 514022369722141
434 10.1400 CHIX 31/03/2022 15:42:32 130002CR8
294 10.1400 XLON 31/03/2022 15:42:33 514022369722144
919 10.1400 XLON 31/03/2022 15:42:33 514022369722145
317 10.1350 CHIX 31/03/2022 15:42:33 130002CRO
401 10.1350 CHIX 31/03/2022 15:42:33 130002CRP
16 10.1350 CHIX 31/03/2022 15:42:33 130002CRQ
938 10.1300 CHIX 31/03/2022 15:42:37 130002CSA
1,329 10.1250 XLON 31/03/2022 15:42:55 514022369722242
1,792 10.1250 XLON 31/03/2022 15:42:56 514022369722245
150 10.1250 BATE 31/03/2022 15:42:56 030001KDC
150 10.1250 BATE 31/03/2022 15:42:56 030001KDD
71 10.1250 BATE 31/03/2022 15:42:56 030001KDE
92 10.1200 BATE 31/03/2022 15:43:41 030001KHZ
244 10.1200 BATE 31/03/2022 15:43:41 030001KI0
120 10.1150 CHIX 31/03/2022 15:43:42 130002D0V
156 10.1150 CHIX 31/03/2022 15:43:42 130002D0W
79 10.1150 CHIX 31/03/2022 15:43:42 130002D0X
77 10.1200 XLON 31/03/2022 15:43:42 514022369722320
302 10.1200 XLON 31/03/2022 15:43:42 514022369722321
294 10.1200 XLON 31/03/2022 15:43:42 514022369722322
174 10.1200 XLON 31/03/2022 15:43:42 514022369722323
233 10.1150 CHIX 31/03/2022 15:43:46 130002D1D
300 10.1150 CHIX 31/03/2022 15:43:46 130002D1E
180 10.1150 CHIX 31/03/2022 15:43:46 130002D1K
486 10.1150 CHIX 31/03/2022 15:43:51 130002D2K
414 10.1150 CHIX 31/03/2022 15:43:51 130002D2M
300 10.1150 XLON 31/03/2022 15:43:51 514022369722360
268 10.1150 TRQX 31/03/2022 15:43:51 514022302621533
92 10.1150 BATE 31/03/2022 15:43:52 030001KJ3
601 10.1150 XLON 31/03/2022 15:43:54 514022369722362
300 10.1150 XLON 31/03/2022 15:43:54 514022369722363
53 10.1150 XLON 31/03/2022 15:43:54 514022369722364
294 10.1150 XLON 31/03/2022 15:43:54 514022369722365
302 10.1150 XLON 31/03/2022 15:43:54 514022369722366
298 10.1150 BATE 31/03/2022 15:43:54 030001KJB
39 10.1150 XLON 31/03/2022 15:43:56 514022369722376
434 10.1150 XLON 31/03/2022 15:43:56 514022369722377
79 10.1150 XLON 31/03/2022 15:43:56 514022369722378
294 10.1150 XLON 31/03/2022 15:43:56 514022369722379
247 10.1150 XLON 31/03/2022 15:43:56 514022369722380
1 10.1250 CHIX 31/03/2022 15:44:19 130002D8D
85 10.1250 CHIX 31/03/2022 15:44:20 130002D8U
365 10.1250 CHIX 31/03/2022 15:44:20 130002D8V
206 10.1250 CHIX 31/03/2022 15:44:20 130002D8W
233 10.1200 BATE 31/03/2022 15:44:25 030001KMY
200 10.1200 BATE 31/03/2022 15:44:25 030001KMZ
107 10.1200 TRQX 31/03/2022 15:44:25 514022302621662
44 10.1200 BATE 31/03/2022 15:44:26 030001KN4
76 10.1200 BATE 31/03/2022 15:44:26 030001KN5
112 10.1200 BATE 31/03/2022 15:44:26 030001KN6
118 10.1200 BATE 31/03/2022 15:44:27 030001KND
3 10.1200 TRQX 31/03/2022 15:44:27 514022302621668
257 10.1200 TRQX 31/03/2022 15:44:27 514022302621669
121 10.1200 BATE 31/03/2022 15:44:28 030001KNE
35 10.1200 TRQX 31/03/2022 15:44:30 514022302621674
1 10.1200 TRQX 31/03/2022 15:44:45 514022302621726
3 10.1200 XLON 31/03/2022 15:44:45 514022369722553
237 10.1200 XLON 31/03/2022 15:44:49 514022369722571
4 10.1200 TRQX 31/03/2022 15:44:50 514022302621755
228 10.1200 XLON 31/03/2022 15:44:51 514022369722572
92 10.1300 BATE 31/03/2022 15:46:03 030001KYL
92 10.1300 BATE 31/03/2022 15:46:03 030001KYM
79 10.1300 XLON 31/03/2022 15:46:03 514022369722751
96 10.1300 XLON 31/03/2022 15:46:03 514022369722752
657 10.1300 XLON 31/03/2022 15:46:06 514022369722773
257 10.1300 CHIX 31/03/2022 15:46:06 130002DSQ
11 10.1300 XLON 31/03/2022 15:46:08 514022369722786
267 10.1550 TRQX 31/03/2022 15:46:51 514022302622597
401 10.1550 BATE 31/03/2022 15:46:51 030001L6X
288 10.1550 TRQX 31/03/2022 15:46:51 514022302622604
100 10.1550 TRQX 31/03/2022 15:46:51 514022302622605
115 10.1550 TRQX 31/03/2022 15:46:51 514022302622606
257 10.1550 CHIX 31/03/2022 15:46:53 130002E7W
344 10.1550 XLON 31/03/2022 15:47:05 514022369723143
50 10.1500 XLON 31/03/2022 15:47:05 514022369723144
70 10.1500 XLON 31/03/2022 15:47:05 514022369723145
135 10.1500 XLON 31/03/2022 15:47:05 514022369723146
239 10.1500 XLON 31/03/2022 15:47:05 514022369723147
895 10.1500 CHIX 31/03/2022 15:47:05 130002EBR
729 10.1500 XLON 31/03/2022 15:47:05 514022369723148
274 10.1550 BATE 31/03/2022 15:47:05 030001LA2
20 10.1550 BATE 31/03/2022 15:47:05 030001LA3
200 10.1550 BATE 31/03/2022 15:47:05 030001LA4
14 10.1500 XLON 31/03/2022 15:47:26 514022369723247
294 10.1500 XLON 31/03/2022 15:47:50 514022369723350
27 10.1500 XLON 31/03/2022 15:47:50 514022369723351
140 10.1500 CHIX 31/03/2022 15:47:50 130002EMS
700 10.1500 CHIX 31/03/2022 15:47:50 130002EMT
285 10.1500 XLON 31/03/2022 15:47:55 514022369723363
40 10.1500 XLON 31/03/2022 15:47:55 514022369723364
389 10.1450 CHIX 31/03/2022 15:47:57 130002EO6
72 10.1500 XLON 31/03/2022 15:48:13 514022369723457
70 10.1500 XLON 31/03/2022 15:48:14 514022369723460
332 10.1500 XLON 31/03/2022 15:48:47 514022369723573
467 10.1500 XLON 31/03/2022 15:48:50 514022369723580
334 10.1500 CHIX 31/03/2022 15:48:50 130002EYS
317 10.1500 XLON 31/03/2022 15:48:50 514022369723584
433 10.1500 XLON 31/03/2022 15:48:54 514022369723591
267 10.1500 TRQX 31/03/2022 15:49:19 514022302623419
92 10.1500 BATE 31/03/2022 15:49:19 030001LP7
200 10.1500 BATE 31/03/2022 15:49:19 030001LP8
295 10.1500 TRQX 31/03/2022 15:49:19 514022302623421
46 10.1500 BATE 31/03/2022 15:49:19 030001LPC
75 10.1500 BATE 31/03/2022 15:49:19 030001LPD
171 10.1500 BATE 31/03/2022 15:49:19 030001LPE
257 10.1450 TRQX 31/03/2022 15:49:23 514022302623441
111 10.1450 TRQX 31/03/2022 15:49:23 514022302623442
411 10.1450 TRQX 31/03/2022 15:49:23 514022302623443
313 10.1450 XLON 31/03/2022 15:49:56 514022369723747
296 10.1450 XLON 31/03/2022 15:50:03 514022369723776
220 10.1450 XLON 31/03/2022 15:50:08 514022369723841
196 10.1450 XLON 31/03/2022 15:50:11 514022369723876
17 10.1450 CHIX 31/03/2022 15:50:17 130002FAY
108 10.1450 CHIX 31/03/2022 15:50:24 130002FCE
270 10.1450 XLON 31/03/2022 15:50:24 514022369723941
715 10.1450 XLON 31/03/2022 15:50:24 514022369723942
278 10.1450 CHIX 31/03/2022 15:50:24 130002FCF
446 10.1450 XLON 31/03/2022 15:50:37 514022369723971
472 10.1450 XLON 31/03/2022 15:50:52 514022369724042
555 10.1450 CHIX 31/03/2022 15:50:52 130002FH0
121 10.1450 CHIX 31/03/2022 15:50:52 130002FH3
268 10.1450 CHIX 31/03/2022 15:50:53 130002FH7
296 10.1450 XLON 31/03/2022 15:50:54 514022369724053
25 10.1450 XLON 31/03/2022 15:50:58 514022369724061
15 10.1450 CHIX 31/03/2022 15:50:58 130002FHR
112 10.1450 BATE 31/03/2022 15:51:52 030001M2B
180 10.1450 BATE 31/03/2022 15:51:52 030001M2C
14 10.1400 CHIX 31/03/2022 15:51:55 130002FPM
274 10.1400 CHIX 31/03/2022 15:51:55 130002FPN
300 10.1400 XLON 31/03/2022 15:51:56 514022369724253
23 10.1350 CHIX 31/03/2022 15:52:00 130002FPW
98 10.1350 CHIX 31/03/2022 15:52:04 130002FS4
161 10.1350 CHIX 31/03/2022 15:52:25 130002FVJ
27 10.1350 BATE 31/03/2022 15:52:28 030001M5Y
267 10.1350 BATE 31/03/2022 15:52:43 030001M6W
459 10.1350 BATE 31/03/2022 15:52:45 030001M73
164 10.1350 BATE 31/03/2022 15:52:45 030001M74
135 10.1350 CHIX 31/03/2022 15:52:45 130002FXY
469 10.1350 CHIX 31/03/2022 15:52:45 130002FY3
302 10.1350 XLON 31/03/2022 15:52:45 514022369724412
369 10.1350 XLON 31/03/2022 15:52:45 514022369724413
225 10.1350 XLON 31/03/2022 15:52:45 514022369724414
358 10.1300 BATE 31/03/2022 15:52:48 030001M7D
67 10.1300 CHIX 31/03/2022 15:52:48 130002FYO
300 10.1350 XLON 31/03/2022 15:52:50 514022369724463
221 10.1350 XLON 31/03/2022 15:52:50 514022369724464
156 10.1350 XLON 31/03/2022 15:52:50 514022369724465
761 10.1350 XLON 31/03/2022 15:52:51 514022369724467
166 10.1350 XLON 31/03/2022 15:52:51 514022369724468
300 10.1350 XLON 31/03/2022 15:52:51 514022369724469
103 10.1300 CHIX 31/03/2022 15:52:51 130002FZG
224 10.1300 CHIX 31/03/2022 15:52:51 130002FZK
397 10.1300 CHIX 31/03/2022 15:52:51 130002FZP
694 10.1250 TRQX 31/03/2022 15:52:58 514022302624284
690 10.1250 XLON 31/03/2022 15:53:02 514022369724507
300 10.1250 XLON 31/03/2022 15:53:03 514022369724512
35 10.1250 XLON 31/03/2022 15:53:03 514022369724513
300 10.1250 XLON 31/03/2022 15:53:04 514022369724520
90 10.1250 XLON 31/03/2022 15:53:04 514022369724521
317 10.1250 XLON 31/03/2022 15:53:05 514022369724523
726 10.1250 XLON 31/03/2022 15:53:05 514022369724524
354 10.1250 XLON 31/03/2022 15:53:05 514022369724525
178 10.1250 XLON 31/03/2022 15:53:06 514022369724533
148 10.1250 XLON 31/03/2022 15:53:06 514022369724534
416 10.1250 XLON 31/03/2022 15:53:06 514022369724535
300 10.1250 XLON 31/03/2022 15:53:06 514022369724536
369 10.1250 XLON 31/03/2022 15:53:06 514022369724537
302 10.1250 XLON 31/03/2022 15:53:06 514022369724538
73 10.1200 XLON 31/03/2022 15:53:07 514022369724578
369 10.1200 XLON 31/03/2022 15:53:07 514022369724579
325 10.1150 BATE 31/03/2022 15:53:07 030001MAI
442 10.1200 XLON 31/03/2022 15:53:07 514022369724591
533 10.1200 XLON 31/03/2022 15:53:07 514022369724592
35 10.1200 XLON 31/03/2022 15:53:07 514022369724593
49 10.1200 XLON 31/03/2022 15:53:07 514022369724594
258 10.1200 XLON 31/03/2022 15:53:08 514022369724596
369 10.1200 XLON 31/03/2022 15:53:08 514022369724597
302 10.1200 XLON 31/03/2022 15:53:08 514022369724598
849 10.1200 XLON 31/03/2022 15:53:08 514022369724606
262 10.1200 XLON 31/03/2022 15:53:08 514022369724607
128 10.1200 XLON 31/03/2022 15:53:08 514022369724608
262 10.1200 XLON 31/03/2022 15:53:09 514022369724609
262 10.1200 XLON 31/03/2022 15:53:09 514022369724610
273 10.1200 XLON 31/03/2022 15:53:09 514022369724611
1,178 10.1100 XLON 31/03/2022 15:53:14 514022369724644
18 10.1150 XLON 31/03/2022 15:53:34 514022369724711
51 10.1150 XLON 31/03/2022 15:53:34 514022369724712
42 10.1150 XLON 31/03/2022 15:53:34 514022369724713
1,139 10.1150 XLON 31/03/2022 15:53:34 514022369724714
1,450 10.1250 XLON 31/03/2022 15:53:39 514022369724758
47 10.1200 CHIX 31/03/2022 15:53:39 130002G9J
458 10.1200 CHIX 31/03/2022 15:53:39 130002G9K
22 10.1250 BATE 31/03/2022 15:53:39 030001MDG
200 10.1250 BATE 31/03/2022 15:53:39 030001MDH
75 10.1250 BATE 31/03/2022 15:53:39 030001MDI
107 10.1250 XLON 31/03/2022 15:53:40 514022369724773
316 10.1250 XLON 31/03/2022 15:53:40 514022369724774
302 10.1250 XLON 31/03/2022 15:53:40 514022369724775
369 10.1250 XLON 31/03/2022 15:53:40 514022369724776
300 10.1250 XLON 31/03/2022 15:53:40 514022369724777
164 10.1250 XLON 31/03/2022 15:53:40 514022369724778
394 10.1250 XLON 31/03/2022 15:53:40 514022369724779
207 10.1250 XLON 31/03/2022 15:53:40 514022369724780
230 10.1250 XLON 31/03/2022 15:53:40 514022369724781
344 10.1250 XLON 31/03/2022 15:53:40 514022369724782
224 10.1200 CHIX 31/03/2022 15:53:40 130002G9R
837 10.1200 TRQX 31/03/2022 15:53:40 514022302624491
919 10.1250 XLON 31/03/2022 15:53:40 514022369724764
649 10.1250 XLON 31/03/2022 15:53:41 514022369724788
369 10.1250 XLON 31/03/2022 15:53:41 514022369724789
302 10.1250 XLON 31/03/2022 15:53:41 514022369724790
126 10.1250 XLON 31/03/2022 15:53:41 514022369724791
151 10.1250 XLON 31/03/2022 15:53:41 514022369724792
7 10.1250 XLON 31/03/2022 15:53:41 514022369724793
1,152 10.1200 XLON 31/03/2022 15:53:42 514022369724797
770 10.1200 TRQX 31/03/2022 15:53:42 514022302624508
286 10.1200 CHIX 31/03/2022 15:53:42 130002GA3
581 10.1200 CHIX 31/03/2022 15:53:42 130002GA4
235 10.1150 CHIX 31/03/2022 15:53:43 130002GA6
369 10.1200 XLON 31/03/2022 15:53:43 514022369724801
347 10.1200 XLON 31/03/2022 15:53:43 514022369724802
357 10.1200 XLON 31/03/2022 15:53:43 514022369724803
288 10.1150 XLON 31/03/2022 15:53:50 514022369724830
365 10.1150 XLON 31/03/2022 15:53:50 514022369724831
57 10.1150 CHIX 31/03/2022 15:53:50 130002GAW
338 10.1150 CHIX 31/03/2022 15:53:50 130002GAY
298 10.1150 XLON 31/03/2022 15:53:50 514022369724833
298 10.1150 XLON 31/03/2022 15:53:50 514022369724834
111 10.1150 XLON 31/03/2022 15:53:50 514022369724835
39 10.1150 TRQX 31/03/2022 15:53:52 514022302624547
804 10.1150 TRQX 31/03/2022 15:53:52 514022302624550
15 10.1150 XLON 31/03/2022 15:54:14 514022369724909
151 10.1300 XLON 31/03/2022 15:54:15 514022369724927
175 10.1300 XLON 31/03/2022 15:54:15 514022369724928
125 10.1300 XLON 31/03/2022 15:54:16 514022369724929
1,742 10.1300 XLON 31/03/2022 15:54:16 514022369724930
199 10.1300 XLON 31/03/2022 15:54:16 514022369724931
320 10.1300 XLON 31/03/2022 15:54:16 514022369724932
300 10.1300 XLON 31/03/2022 15:54:17 514022369724933
8 10.1450 BATE 31/03/2022 15:55:31 030001MO5
1,407 10.1450 XLON 31/03/2022 15:56:07 514022369725306
719 10.1450 CHIX 31/03/2022 15:56:07 130002GYK
308 10.1450 BATE 31/03/2022 15:56:07 030001MQP
374 10.1450 CHIX 31/03/2022 15:56:07 130002GZH
700 10.1450 CHIX 31/03/2022 15:56:07 130002GZI
300 10.1450 XLON 31/03/2022 15:56:07 514022369725321
804 10.1450 XLON 31/03/2022 15:56:07 514022369725322
303 10.1450 XLON 31/03/2022 15:56:07 514022369725323
200 10.1450 BATE 31/03/2022 15:56:07 030001MRB
146 10.1450 BATE 31/03/2022 15:56:07 030001MRC
401 10.1450 BATE 31/03/2022 15:56:07 030001MRD
301 10.1450 XLON 31/03/2022 15:56:08 514022369725335
302 10.1450 XLON 31/03/2022 15:56:08 514022369725336
25 10.1450 XLON 31/03/2022 15:56:08 514022369725337
300 10.1450 XLON 31/03/2022 15:56:08 514022369725338
184 10.1450 XLON 31/03/2022 15:56:08 514022369725339
114 10.1400 CHIX 31/03/2022 15:57:01 130002HD5
663 10.1400 XLON 31/03/2022 15:57:25 514022369725781
700 10.1450 CHIX 31/03/2022 15:57:37 130002HNH
197 10.1450 CHIX 31/03/2022 15:57:37 130002HNI
381 10.1400 BATE 31/03/2022 15:57:37 030001N5R
166 10.1400 BATE 31/03/2022 15:57:37 030001N5S
111 10.1400 XLON 31/03/2022 15:57:37 514022369725848
953 10.1400 BATE 31/03/2022 15:57:37 030001N5J
855 10.1400 CHIX 31/03/2022 15:57:37 130002HN7
309 10.1400 XLON 31/03/2022 15:57:47 514022369725954
96 10.1400 XLON 31/03/2022 15:57:47 514022369725955
534 10.1400 XLON 31/03/2022 15:57:48 514022369725956
132 10.1400 XLON 31/03/2022 15:57:48 514022369725957
110 10.1400 XLON 31/03/2022 15:57:48 514022369725958
300 10.1400 XLON 31/03/2022 15:57:48 514022369725959
309 10.1400 XLON 31/03/2022 15:57:48 514022369725960
163 10.1400 XLON 31/03/2022 15:57:48 514022369725961
509 10.1400 XLON 31/03/2022 15:57:48 514022369725962
300 10.1400 XLON 31/03/2022 15:57:48 514022369725963
302 10.1400 XLON 31/03/2022 15:57:48 514022369725964
94 10.1400 XLON 31/03/2022 15:57:48 514022369725965
113 10.1400 XLON 31/03/2022 15:57:48 514022369725966
172 10.1400 XLON 31/03/2022 15:57:48 514022369725967
509 10.1400 XLON 31/03/2022 15:57:50 514022369725978
94 10.1400 XLON 31/03/2022 15:57:50 514022369725979
113 10.1400 XLON 31/03/2022 15:57:50 514022369725980
264 10.1400 XLON 31/03/2022 15:57:50 514022369725981
347 10.1400 XLON 31/03/2022 15:57:50 514022369725982
369 10.1400 XLON 31/03/2022 15:58:02 514022369726021
79 10.1400 XLON 31/03/2022 15:58:02 514022369726022
509 10.1400 XLON 31/03/2022 15:58:03 514022369726025
113 10.1400 XLON 31/03/2022 15:58:03 514022369726026
94 10.1400 XLON 31/03/2022 15:58:03 514022369726027
369 10.1400 XLON 31/03/2022 15:58:03 514022369726028
218 10.1400 XLON 31/03/2022 15:58:03 514022369726029
1,275 10.1400 XLON 31/03/2022 15:58:26 514022369726168
775 10.1400 XLON 31/03/2022 15:58:27 514022369726181
290 10.1400 XLON 31/03/2022 15:58:27 514022369726182
275 10.1400 XLON 31/03/2022 15:58:27 514022369726183
290 10.1400 XLON 31/03/2022 15:58:28 514022369726192
431 10.1400 XLON 31/03/2022 15:58:37 514022369726220
472 10.1350 BATE 31/03/2022 15:58:49 030001NFX
95 10.1350 CHIX 31/03/2022 15:58:49 130002I6T
296 10.1350 CHIX 31/03/2022 15:58:49 130002I6U
614 10.1350 XLON 31/03/2022 15:58:51 514022369726286
518 10.1350 XLON 31/03/2022 15:59:03 514022369726330
369 10.1350 XLON 31/03/2022 15:59:03 514022369726331
291 10.1350 XLON 31/03/2022 15:59:03 514022369726332
498 10.1300 XLON 31/03/2022 15:59:29 514022369726539
127 10.1300 XLON 31/03/2022 15:59:29 514022369726540
106 10.1300 XLON 31/03/2022 15:59:29 514022369726541
161 10.1300 XLON 31/03/2022 15:59:29 514022369726542
83 10.1250 CHIX 31/03/2022 15:59:59 130002IKQ
205 10.1250 CHIX 31/03/2022 15:59:59 130002IKR
216 10.1250 CHIX 31/03/2022 15:59:59 130002IKS
450 10.1250 XLON 31/03/2022 15:59:59 514022369726707
44 10.1250 XLON 31/03/2022 15:59:59 514022369726708
73 10.1250 CHIX 31/03/2022 16:00:03 130002INC
110 10.1250 CHIX 31/03/2022 16:00:03 130002IND
94 10.1250 XLON 31/03/2022 16:00:03 514022369726742
113 10.1250 XLON 31/03/2022 16:00:03 514022369726743
264 10.1250 XLON 31/03/2022 16:00:03 514022369726744
300 10.1250 XLON 31/03/2022 16:00:03 514022369726745
264 10.1250 XLON 31/03/2022 16:00:03 514022369726746
113 10.1250 XLON 31/03/2022 16:00:04 514022369726749
94 10.1250 XLON 31/03/2022 16:00:04 514022369726750
264 10.1250 XLON 31/03/2022 16:00:04 514022369726751
441 10.1250 XLON 31/03/2022 16:00:05 514022369726757
113 10.1250 XLON 31/03/2022 16:00:05 514022369726758
94 10.1250 XLON 31/03/2022 16:00:05 514022369726759
264 10.1250 XLON 31/03/2022 16:00:05 514022369726760
23 10.1250 TRQX 31/03/2022 16:00:05 514022302626422
441 10.1250 XLON 31/03/2022 16:00:05 514022369726767
94 10.1250 XLON 31/03/2022 16:00:05 514022369726768
113 10.1250 XLON 31/03/2022 16:00:05 514022369726769
264 10.1250 XLON 31/03/2022 16:00:05 514022369726770
460 10.1250 XLON 31/03/2022 16:00:05 514022369726771
264 10.1250 XLON 31/03/2022 16:00:06 514022369726779
165 10.1250 XLON 31/03/2022 16:00:06 514022369726780
97 10.1250 XLON 31/03/2022 16:00:08 514022369726795
117 10.1250 XLON 31/03/2022 16:00:08 514022369726796
441 10.1250 XLON 31/03/2022 16:00:09 514022369726797
117 10.1250 XLON 31/03/2022 16:00:09 514022369726798
97 10.1250 XLON 31/03/2022 16:00:09 514022369726799
273 10.1250 XLON 31/03/2022 16:00:09 514022369726800
126 10.1250 CHIX 31/03/2022 16:00:09 130002IPE
1 10.1250 XLON 31/03/2022 16:00:19 514022369726885
117 10.1250 XLON 31/03/2022 16:00:19 514022369726886
97 10.1250 XLON 31/03/2022 16:00:19 514022369726887
273 10.1250 XLON 31/03/2022 16:00:19 514022369726888
369 10.1250 XLON 31/03/2022 16:00:19 514022369726889
889 10.1200 CHIX 31/03/2022 16:00:23 130002ISD
618 10.1200 BATE 31/03/2022 16:00:23 030001NRR
191 10.1200 BATE 31/03/2022 16:00:23 030001NRS
268 10.1250 TRQX 31/03/2022 16:00:23 514022302626508
696 10.1250 TRQX 31/03/2022 16:00:23 514022302626509
831 10.1200 CHIX 31/03/2022 16:00:23 130002ISG
611 10.1200 TRQX 31/03/2022 16:00:26 514022302626527
308 10.1200 TRQX 31/03/2022 16:00:28 514022302626544
33 10.1200 TRQX 31/03/2022 16:00:29 514022302626552
47 10.1200 TRQX 31/03/2022 16:00:29 514022302626553
268 10.1200 TRQX 31/03/2022 16:00:29 514022302626554
754 10.1200 TRQX 31/03/2022 16:00:30 514022302626557
232 10.1200 TRQX 31/03/2022 16:00:30 514022302626556
111 10.1200 XLON 31/03/2022 16:00:31 514022369726951
134 10.1200 XLON 31/03/2022 16:00:31 514022369726952
313 10.1200 XLON 31/03/2022 16:00:31 514022369726953
313 10.1200 XLON 31/03/2022 16:00:31 514022369726954
84 10.1200 XLON 31/03/2022 16:00:31 514022369726955
364 10.1150 TRQX 31/03/2022 16:00:37 514022302626578
661 10.1150 BATE 31/03/2022 16:00:37 030001NTM
379 10.1150 XLON 31/03/2022 16:00:53 514022369727095
369 10.1150 XLON 31/03/2022 16:00:53 514022369727096
84 10.1150 XLON 31/03/2022 16:00:53 514022369727097
300 10.1150 XLON 31/03/2022 16:00:53 514022369727098
196 10.1150 XLON 31/03/2022 16:00:53 514022369727099
19 10.1150 XLON 31/03/2022 16:00:53 514022369727100
302 10.1150 XLON 31/03/2022 16:00:53 514022369727101
439 10.1100 TRQX 31/03/2022 16:00:54 514022302626638
951 10.1050 XLON 31/03/2022 16:00:58 514022369727109
229 10.1050 XLON 31/03/2022 16:00:58 514022369727110
320 10.1000 CHIX 31/03/2022 16:01:05 130002J06
226 10.1000 CHIX 31/03/2022 16:01:24 130002J4T
290 10.1000 CHIX 31/03/2022 16:01:24 130002J4X
477 10.1000 XLON 31/03/2022 16:01:25 514022369727229
637 10.1000 XLON 31/03/2022 16:01:25 514022369727230
6 10.0950 XLON 31/03/2022 16:01:31 514022369727263
162 10.0950 XLON 31/03/2022 16:01:45 514022369727333
423 10.0950 XLON 31/03/2022 16:02:00 514022369727412
134 10.1100 XLON 31/03/2022 16:02:13 514022369727502
61 10.1150 XLON 31/03/2022 16:02:13 514022369727506
258 10.1150 XLON 31/03/2022 16:02:13 514022369727507
300 10.1150 XLON 31/03/2022 16:02:13 514022369727508
302 10.1150 XLON 31/03/2022 16:02:13 514022369727509
218 10.1150 XLON 31/03/2022 16:02:13 514022369727510
369 10.1150 XLON 31/03/2022 16:02:13 514022369727511
1,159 10.1100 BATE 31/03/2022 16:02:19 030001OFM
423 10.1100 CHIX 31/03/2022 16:02:19 130002JOX
249 10.1100 CHIX 31/03/2022 16:02:19 130002JOY
174 10.1100 CHIX 31/03/2022 16:02:19 130002JOZ
25 10.1100 CHIX 31/03/2022 16:02:19 130002JP0
1,325 10.1100 XLON 31/03/2022 16:02:19 514022369727515
369 10.1150 XLON 31/03/2022 16:02:19 514022369727517
302 10.1150 XLON 31/03/2022 16:02:19 514022369727518
54 10.1150 XLON 31/03/2022 16:02:19 514022369727519
758 10.1150 XLON 31/03/2022 16:02:19 514022369727520
218 10.1150 XLON 31/03/2022 16:02:19 514022369727521
262 10.1150 XLON 31/03/2022 16:02:19 514022369727522
300 10.1150 XLON 31/03/2022 16:02:19 514022369727523
400 10.1150 XLON 31/03/2022 16:02:19 514022369727524
300 10.1150 XLON 31/03/2022 16:02:20 514022369727525
369 10.1150 XLON 31/03/2022 16:02:20 514022369727526
302 10.1150 XLON 31/03/2022 16:02:20 514022369727527
178 10.1150 XLON 31/03/2022 16:02:20 514022369727528
38 10.1150 BATE 31/03/2022 16:02:21 030001OFZ
100 10.1150 BATE 31/03/2022 16:02:21 030001OG0
302 10.1150 XLON 31/03/2022 16:02:21 514022369727539
369 10.1150 XLON 31/03/2022 16:02:21 514022369727540
218 10.1150 XLON 31/03/2022 16:02:21 514022369727541
825 10.1150 XLON 31/03/2022 16:02:21 514022369727542
300 10.1150 XLON 31/03/2022 16:02:21 514022369727543
989 10.1150 XLON 31/03/2022 16:02:26 514022369727569
700 10.1150 CHIX 31/03/2022 16:02:28 130002JRF
177 10.1250 XLON 31/03/2022 16:02:31 514022369727592
314 10.1250 CHIX 31/03/2022 16:02:36 130002JSW
989 10.1250 BATE 31/03/2022 16:02:36 030001OIT
573 10.1250 CHIX 31/03/2022 16:02:36 130002JSX
107 10.1250 BATE 31/03/2022 16:02:36 030001OIU
300 10.1250 XLON 31/03/2022 16:02:41 514022369727633
410 10.1250 XLON 31/03/2022 16:02:41 514022369727634
25 10.1250 BATE 31/03/2022 16:02:53 030001OKK
200 10.1250 BATE 31/03/2022 16:02:53 030001OKL
547 10.1250 CHIX 31/03/2022 16:02:53 130002JUR
600 10.1250 CHIX 31/03/2022 16:02:53 130002JUS
100 10.1250 CHIX 31/03/2022 16:02:53 130002JUT
709 10.1200 TRQX 31/03/2022 16:02:57 514022302627210
1,198 10.1200 XLON 31/03/2022 16:02:57 514022369727695
179 10.1150 CHIX 31/03/2022 16:03:03 130002JY3
118 10.1150 CHIX 31/03/2022 16:03:03 130002JY4
292 10.1200 BATE 31/03/2022 16:03:03 030001ON7
24 10.1200 BATE 31/03/2022 16:03:03 030001ON8
200 10.1200 BATE 31/03/2022 16:03:03 030001ON9
402 10.1200 BATE 31/03/2022 16:03:03 030001ONA
258 10.1200 BATE 31/03/2022 16:03:03 030001ONB
120 10.1150 CHIX 31/03/2022 16:03:08 130002JZ3
556 10.1150 CHIX 31/03/2022 16:03:13 130002K0O
533 10.1150 BATE 31/03/2022 16:03:13 030001OON
184 10.1150 CHIX 31/03/2022 16:03:13 130002K0P
268 10.1150 BATE 31/03/2022 16:03:13 030001OOO
287 10.1150 BATE 31/03/2022 16:03:22 030001OQ3
402 10.1150 BATE 31/03/2022 16:03:22 030001OQ4
300 10.1150 BATE 31/03/2022 16:03:22 030001OQ5
258 10.1150 BATE 31/03/2022 16:03:22 030001OQ6
1,225 10.1100 XLON 31/03/2022 16:03:26 514022369727790
563 10.1100 XLON 31/03/2022 16:03:36 514022369727816
614 10.1100 XLON 31/03/2022 16:03:38 514022369727830
375 10.1100 BATE 31/03/2022 16:03:38 030001ORQ
787 10.1100 XLON 31/03/2022 16:03:38 514022369727831
506 10.1050 BATE 31/03/2022 16:03:53 030001OSX
300 10.0950 XLON 31/03/2022 16:04:52 514022369728059
369 10.0950 XLON 31/03/2022 16:04:52 514022369728060
246 10.0950 XLON 31/03/2022 16:04:52 514022369728061
78 10.0950 BATE 31/03/2022 16:04:52 030001OYO
300 10.0950 BATE 31/03/2022 16:04:52 030001OYP
403 10.0950 BATE 31/03/2022 16:04:52 030001OYQ
70 10.0950 BATE 31/03/2022 16:04:52 030001OYR
323 10.0950 CHIX 31/03/2022 16:04:52 130002KI7
819 10.0900 BATE 31/03/2022 16:04:58 030001P00
300 10.1000 BATE 31/03/2022 16:04:58 030001P0D
139 10.1000 BATE 31/03/2022 16:04:58 030001P0E
764 10.1000 XLON 31/03/2022 16:05:32 514022369728248
160 10.1000 XLON 31/03/2022 16:05:32 514022369728249
805 10.1000 BATE 31/03/2022 16:05:32 030001P5L
48 10.1000 CHIX 31/03/2022 16:05:32 130002KT4
733 10.1000 CHIX 31/03/2022 16:05:32 130002KT5
21 10.1000 XLON 31/03/2022 16:05:32 514022369728250
1,066 10.1000 XLON 31/03/2022 16:05:32 514022369728251
41 10.1050 XLON 31/03/2022 16:05:32 514022369728254
794 10.1050 XLON 31/03/2022 16:05:32 514022369728255
262 10.1050 XLON 31/03/2022 16:05:32 514022369728256
419 10.1050 XLON 31/03/2022 16:05:32 514022369728257
298 10.1050 CHIX 31/03/2022 16:05:42 130002KUY
209 10.1100 XLON 31/03/2022 16:05:43 514022369728304
344 10.1100 XLON 31/03/2022 16:05:43 514022369728305
668 10.1100 XLON 31/03/2022 16:05:43 514022369728306
519 10.1100 XLON 31/03/2022 16:05:43 514022369728307
82 10.1100 XLON 31/03/2022 16:05:43 514022369728308
300 10.1100 XLON 31/03/2022 16:05:43 514022369728309
244 10.1100 XLON 31/03/2022 16:05:43 514022369728310
998 10.1100 BATE 31/03/2022 16:06:39 030001PD0
1,260 10.1100 XLON 31/03/2022 16:06:39 514022369728485
536 10.1100 XLON 31/03/2022 16:06:45 514022369728514
724 10.1100 XLON 31/03/2022 16:06:45 514022369728515
300 10.1350 XLON 31/03/2022 16:06:56 514022369728596
302 10.1350 XLON 31/03/2022 16:06:56 514022369728597
810 10.1250 XLON 31/03/2022 16:07:01 514022369728630
781 10.1250 BATE 31/03/2022 16:07:01 030001PFK
450 10.1250 BATE 31/03/2022 16:07:01 030001PFP
337 10.1250 XLON 31/03/2022 16:07:41 514022369728780
244 10.1250 XLON 31/03/2022 16:07:42 514022369728781
542 10.1250 CHIX 31/03/2022 16:07:42 130002LGM
425 10.1250 TRQX 31/03/2022 16:07:42 514022302628627
20 10.1300 BATE 31/03/2022 16:07:42 030001PKN
63 10.1300 BATE 31/03/2022 16:07:42 030001PKO
283 10.1300 BATE 31/03/2022 16:07:42 030001PKP
537 10.1300 XLON 31/03/2022 16:07:42 514022369728787
59 10.1300 XLON 31/03/2022 16:07:42 514022369728788
228 10.1300 XLON 31/03/2022 16:07:42 514022369728789
369 10.1300 XLON 31/03/2022 16:07:42 514022369728790
302 10.1300 XLON 31/03/2022 16:07:42 514022369728791
300 10.1300 XLON 31/03/2022 16:07:42 514022369728792
632 10.1300 XLON 31/03/2022 16:07:42 514022369728793
105 10.1300 CHIX 31/03/2022 16:07:42 130002LH0
72 10.1300 CHIX 31/03/2022 16:07:42 130002LH1
1 10.1300 CHIX 31/03/2022 16:07:42 130002LH2
32 10.1300 CHIX 31/03/2022 16:07:42 130002LH3
105 10.1300 CHIX 31/03/2022 16:07:42 130002LH4
93 10.1300 XLON 31/03/2022 16:07:43 514022369728794
348 10.1300 XLON 31/03/2022 16:07:43 514022369728795
566 10.1300 XLON 31/03/2022 16:07:44 514022369728796
302 10.1300 XLON 31/03/2022 16:07:44 514022369728797
77 10.1300 XLON 31/03/2022 16:07:44 514022369728798
257 10.1300 CHIX 31/03/2022 16:07:44 130002LHK
161 10.1400 CHIX 31/03/2022 16:08:19 130002LN1
328 10.1400 BATE 31/03/2022 16:08:20 030001PNY
1,315 10.1350 XLON 31/03/2022 16:08:23 514022369728931
316 10.1350 TRQX 31/03/2022 16:08:23 514022302628819
1,206 10.1350 CHIX 31/03/2022 16:08:23 130002LPI
187 10.1350 XLON 31/03/2022 16:08:23 514022369728933
369 10.1350 XLON 31/03/2022 16:08:23 514022369728934
286 10.1350 XLON 31/03/2022 16:08:23 514022369728935
730 10.1350 XLON 31/03/2022 16:08:24 514022369728938
262 10.1350 XLON 31/03/2022 16:08:24 514022369728939
369 10.1350 XLON 31/03/2022 16:08:24 514022369728940
302 10.1350 XLON 31/03/2022 16:08:24 514022369728941
300 10.1350 XLON 31/03/2022 16:08:24 514022369728942
96 10.1350 XLON 31/03/2022 16:08:24 514022369728943
187 10.1350 XLON 31/03/2022 16:08:25 514022369728950
228 10.1350 XLON 31/03/2022 16:08:25 514022369728951
71 10.1350 BATE 31/03/2022 16:08:25 030001PPS
1,284 10.1350 XLON 31/03/2022 16:08:51 514022369729026
324 10.1350 XLON 31/03/2022 16:08:58 514022369729058
571 10.1350 XLON 31/03/2022 16:09:00 514022369729067
438 10.1350 XLON 31/03/2022 16:09:03 514022369729077
1,366 10.1400 XLON 31/03/2022 16:10:10 514022369729338
464 10.1400 XLON 31/03/2022 16:10:47 514022369729396
76 10.1450 BATE 31/03/2022 16:11:08 030001QBG
117 10.1450 BATE 31/03/2022 16:11:08 030001QBN
112 10.1450 BATE 31/03/2022 16:11:08 030001QBO
401 10.1450 BATE 31/03/2022 16:11:08 030001QBP
267 10.1450 TRQX 31/03/2022 16:11:08 514022302629634
100 10.1450 TRQX 31/03/2022 16:11:11 514022302629658
257 10.1450 TRQX 31/03/2022 16:11:14 514022302629670
80 10.1450 TRQX 31/03/2022 16:11:26 514022302629732
210 10.1450 TRQX 31/03/2022 16:11:31 514022302629744
1,044 10.1400 CHIX 31/03/2022 16:11:32 130002MPF
235 10.1400 CHIX 31/03/2022 16:11:32 130002MPG
893 10.1400 XLON 31/03/2022 16:11:32 514022369729654
369 10.1400 XLON 31/03/2022 16:11:32 514022369729658
300 10.1400 XLON 31/03/2022 16:11:32 514022369729659
694 10.1400 XLON 31/03/2022 16:11:32 514022369729660
172 10.1400 CHIX 31/03/2022 16:11:32 130002MPY
189 10.1400 CHIX 31/03/2022 16:11:32 130002MPZ
300 10.1400 BATE 31/03/2022 16:11:32 030001QGK
317 10.1400 BATE 31/03/2022 16:11:32 030001QGL
21 10.1400 BATE 31/03/2022 16:11:32 030001QGM
13 10.1350 CHIX 31/03/2022 16:11:32 130002MQ3
144 10.1350 CHIX 31/03/2022 16:11:32 130002MQ4
257 10.1350 TRQX 31/03/2022 16:11:56 514022302629848
81 10.1350 TRQX 31/03/2022 16:12:01 514022302629870
82 10.1350 TRQX 31/03/2022 16:12:06 514022302629903
82 10.1350 TRQX 31/03/2022 16:12:11 514022302629925
82 10.1350 TRQX 31/03/2022 16:12:16 514022302629949
82 10.1350 TRQX 31/03/2022 16:12:16 514022302629945
30 10.1350 TRQX 31/03/2022 16:12:16 514022302629946
276 10.1350 TRQX 31/03/2022 16:12:16 514022302629947
82 10.1350 TRQX 31/03/2022 16:12:18 514022302629964
83 10.1350 TRQX 31/03/2022 16:12:20 514022302629988
80 10.1350 TRQX 31/03/2022 16:12:20 514022302629989
368 10.1300 TRQX 31/03/2022 16:13:03 514022302630239
565 10.1300 BATE 31/03/2022 16:13:03 030001QSR
43 10.1300 TRQX 31/03/2022 16:13:03 514022302630243
421 10.1300 CHIX 31/03/2022 16:13:03 130002N7N
108 10.1300 CHIX 31/03/2022 16:13:04 130002N84
125 10.1300 CHIX 31/03/2022 16:13:04 130002N85
1 10.1300 CHIX 31/03/2022 16:13:04 130002N86
116 10.1300 BATE 31/03/2022 16:13:04 030001QT5
605 10.1300 BATE 31/03/2022 16:13:04 030001QT6
4 10.1300 BATE 31/03/2022 16:13:04 030001QT7
192 10.1300 BATE 31/03/2022 16:13:04 030001QT8
26 10.1300 CHIX 31/03/2022 16:13:04 130002N8C
4 10.1300 CHIX 31/03/2022 16:13:04 130002N8D
129 10.1300 CHIX 31/03/2022 16:13:04 130002N8E
133 10.1300 CHIX 31/03/2022 16:13:04 130002N8F
227 10.1300 CHIX 31/03/2022 16:13:05 130002N8R
118 10.1300 CHIX 31/03/2022 16:13:05 130002N8S
39 10.1300 TRQX 31/03/2022 16:13:05 514022302630294
87 10.1300 TRQX 31/03/2022 16:13:06 514022302630311
38 10.1300 TRQX 31/03/2022 16:13:06 514022302630312
87 10.1300 TRQX 31/03/2022 16:13:38 514022302630457
111 10.1300 TRQX 31/03/2022 16:13:38 514022302630458
100 10.1300 TRQX 31/03/2022 16:13:38 514022302630459
865 10.1300 CHIX 31/03/2022 16:15:05 130002NWJ
541 10.1300 TRQX 31/03/2022 16:15:34 514022302631064
293 10.1300 XLON 31/03/2022 16:15:34 514022369730557
276 10.1300 XLON 31/03/2022 16:15:34 514022369730558
300 10.1300 XLON 31/03/2022 16:15:34 514022369730559
224 10.1300 XLON 31/03/2022 16:15:34 514022369730560
297 10.1300 BATE 31/03/2022 16:15:34 030001RC2
478 10.1250 XLON 31/03/2022 16:15:34 514022369730564
685 10.1250 XLON 31/03/2022 16:15:34 514022369730565
55 10.1250 TRQX 31/03/2022 16:15:34 514022302631070
269 10.1250 TRQX 31/03/2022 16:15:34 514022302631071
279 10.1250 TRQX 31/03/2022 16:15:34 514022302631072
300 10.1250 XLON 31/03/2022 16:15:34 514022369730566
254 10.1250 XLON 31/03/2022 16:15:34 514022369730567
659 10.1250 XLON 31/03/2022 16:15:34 514022369730568
912 10.1200 TRQX 31/03/2022 16:15:37 514022302631095
268 10.1200 TRQX 31/03/2022 16:15:37 514022302631097
152 10.1200 TRQX 31/03/2022 16:15:37 514022302631098
100 10.1200 TRQX 31/03/2022 16:15:37 514022302631099
25 10.1200 TRQX 31/03/2022 16:15:37 514022302631100
307 10.1200 TRQX 31/03/2022 16:15:37 514022302631101
177 10.1200 CHIX 31/03/2022 16:15:37 130002O3O
400 10.1200 CHIX 31/03/2022 16:15:37 130002O3P
343 10.1200 XLON 31/03/2022 16:15:37 514022369730574
96 10.1200 XLON 31/03/2022 16:15:37 514022369730575
276 10.1200 XLON 31/03/2022 16:15:37 514022369730576
237 10.1200 XLON 31/03/2022 16:15:37 514022369730577
192 10.1150 CHIX 31/03/2022 16:15:54 130002O93
447 10.1150 CHIX 31/03/2022 16:15:54 130002O94
193 10.1150 CHIX 31/03/2022 16:17:44 130002OP2
406 10.1150 XLON 31/03/2022 16:17:44 514022369731000
76 10.1150 XLON 31/03/2022 16:17:44 514022369731001
91 10.1150 XLON 31/03/2022 16:17:44 514022369731002
213 10.1150 XLON 31/03/2022 16:17:44 514022369731003
300 10.1150 XLON 31/03/2022 16:17:44 514022369731004
276 10.1150 XLON 31/03/2022 16:17:44 514022369731005
302 10.1150 XLON 31/03/2022 16:17:44 514022369731006
156 10.1150 XLON 31/03/2022 16:17:52 514022369731032
113 10.1150 CHIX 31/03/2022 16:17:52 130002OQF
5 10.1150 CHIX 31/03/2022 16:17:52 130002OQG
3 10.1150 CHIX 31/03/2022 16:17:52 130002OQH
88 10.1150 XLON 31/03/2022 16:17:52 514022369731034
206 10.1150 XLON 31/03/2022 16:17:52 514022369731035
206 10.1150 XLON 31/03/2022 16:17:52 514022369731036
276 10.1150 XLON 31/03/2022 16:17:52 514022369731037
302 10.1150 XLON 31/03/2022 16:17:52 514022369731038
109 10.1150 XLON 31/03/2022 16:17:52 514022369731039
396 10.1150 XLON 31/03/2022 16:17:53 514022369731040
88 10.1150 XLON 31/03/2022 16:17:53 514022369731041
206 10.1150 XLON 31/03/2022 16:17:53 514022369731042
706 10.1100 XLON 31/03/2022 16:17:55 514022369731049
243 10.1100 XLON 31/03/2022 16:18:37 514022369731232
571 10.1100 XLON 31/03/2022 16:18:57 514022369731342
140 10.1100 XLON 31/03/2022 16:18:57 514022369731343
92 10.1100 BATE 31/03/2022 16:18:57 030001S1P
427 10.1100 XLON 31/03/2022 16:18:58 514022369731347
76 10.1150 BATE 31/03/2022 16:19:23 030001S6E
406 10.1150 XLON 31/03/2022 16:19:23 514022369731480
92 10.1150 XLON 31/03/2022 16:19:23 514022369731481
77 10.1150 XLON 31/03/2022 16:19:23 514022369731482
215 10.1150 XLON 31/03/2022 16:19:23 514022369731483
91 10.1150 XLON 31/03/2022 16:19:23 514022369731484
92 10.1150 XLON 31/03/2022 16:19:23 514022369731493
77 10.1150 XLON 31/03/2022 16:19:23 514022369731494
215 10.1150 XLON 31/03/2022 16:19:23 514022369731495
471 10.1150 XLON 31/03/2022 16:19:23 514022369731496
406 10.1150 XLON 31/03/2022 16:19:24 514022369731497
92 10.1150 XLON 31/03/2022 16:19:24 514022369731498
77 10.1150 XLON 31/03/2022 16:19:24 514022369731499
215 10.1150 XLON 31/03/2022 16:19:24 514022369731500
300 10.1150 XLON 31/03/2022 16:19:24 514022369731501
16 10.1150 XLON 31/03/2022 16:19:32 514022369731535
893 10.1150 XLON 31/03/2022 16:19:32 514022369731536
94 10.1150 CHIX 31/03/2022 16:19:33 130002P8B
24 10.1200 TRQX 31/03/2022 16:19:34 514022302632407
287 10.1200 TRQX 31/03/2022 16:19:34 514022302632408
172 10.1200 TRQX 31/03/2022 16:19:34 514022302632409
402 10.1150 BATE 31/03/2022 16:19:34 030001S99
76 10.1150 BATE 31/03/2022 16:19:35 030001S9Q
302 10.1150 XLON 31/03/2022 16:19:51 514022369731624
8 10.1150 XLON 31/03/2022 16:19:51 514022369731625
196 10.1150 BATE 31/03/2022 16:19:51 030001SBM
300 10.1150 BATE 31/03/2022 16:19:51 030001SBN
268 10.1150 XLON 31/03/2022 16:19:52 514022369731643
300 10.1150 XLON 31/03/2022 16:19:52 514022369731644
79 10.1150 XLON 31/03/2022 16:19:52 514022369731645
302 10.1150 XLON 31/03/2022 16:19:52 514022369731646
213 10.1150 XLON 31/03/2022 16:19:52 514022369731647
300 10.1150 XLON 31/03/2022 16:19:53 514022369731660
233 10.1150 XLON 31/03/2022 16:19:53 514022369731661
276 10.1150 XLON 31/03/2022 16:19:53 514022369731662
121 10.1150 XLON 31/03/2022 16:19:53 514022369731663
302 10.1150 XLON 31/03/2022 16:19:53 514022369731664
213 10.1150 XLON 31/03/2022 16:19:53 514022369731665
233 10.1150 XLON 31/03/2022 16:19:54 514022369731700
300 10.1150 XLON 31/03/2022 16:19:54 514022369731701
276 10.1150 XLON 31/03/2022 16:19:54 514022369731702
121 10.1150 XLON 31/03/2022 16:19:54 514022369731703
38 10.1150 XLON 31/03/2022 16:19:59 514022369731724
300 10.1150 XLON 31/03/2022 16:19:59 514022369731725
163 10.1150 XLON 31/03/2022 16:19:59 514022369731726
128 10.1150 XLON 31/03/2022 16:19:59 514022369731727
213 10.1150 XLON 31/03/2022 16:19:59 514022369731728
244 10.1150 XLON 31/03/2022 16:19:59 514022369731729
70 10.1150 BATE 31/03/2022 16:20:09 030001SEY
214 10.1150 BATE 31/03/2022 16:20:14 030001SFP
300 10.1150 BATE 31/03/2022 16:20:14 030001SFQ
129 10.1150 BATE 31/03/2022 16:20:34 030001SJ2
112 10.1150 BATE 31/03/2022 16:20:34 030001SJ3
257 10.1150 BATE 31/03/2022 16:20:34 030001SJ4
7 10.1150 BATE 31/03/2022 16:20:34 030001SJ5
13 10.1150 TRQX 31/03/2022 16:20:34 514022302632812
257 10.1150 TRQX 31/03/2022 16:20:34 514022302632813
199 10.1150 BATE 31/03/2022 16:20:34 030001SJ6
96 10.1150 BATE 31/03/2022 16:20:34 030001SJ7
633 10.1100 XLON 31/03/2022 16:20:50 514022369731922
294 10.1100 XLON 31/03/2022 16:20:55 514022369731932
170 10.1100 CHIX 31/03/2022 16:20:58 130002PQE
700 10.1100 CHIX 31/03/2022 16:20:58 130002PQF
261 10.1100 TRQX 31/03/2022 16:20:58 514022302632971
83 10.1100 TRQX 31/03/2022 16:20:58 514022302632972
100 10.1100 TRQX 31/03/2022 16:20:58 514022302632973
112 10.1100 CHIX 31/03/2022 16:21:09 130002PVO
161 10.1100 CHIX 31/03/2022 16:21:09 130002PVP
372 10.1100 XLON 31/03/2022 16:21:09 514022369732039
168 10.1100 CHIX 31/03/2022 16:21:11 130002PX3
303 10.1050 TRQX 31/03/2022 16:21:33 514022302633182
580 10.1050 XLON 31/03/2022 16:21:33 514022369732101
268 10.1050 TRQX 31/03/2022 16:21:33 514022302633187
33 10.1050 TRQX 31/03/2022 16:21:33 514022302633188
76 10.1050 BATE 31/03/2022 16:21:45 030001STR
300 10.1050 BATE 31/03/2022 16:21:45 030001STS
251 10.1050 BATE 31/03/2022 16:21:45 030001STT
300 10.1050 BATE 31/03/2022 16:21:45 030001STU
264 10.1050 BATE 31/03/2022 16:21:45 030001STV
165 10.1050 CHIX 31/03/2022 16:22:03 130002Q6O
316 10.1050 XLON 31/03/2022 16:22:03 514022369732210
494 10.1050 XLON 31/03/2022 16:22:03 514022369732211
111 10.1050 XLON 31/03/2022 16:22:03 514022369732212
92 10.1050 XLON 31/03/2022 16:22:03 514022369732213
259 10.1050 XLON 31/03/2022 16:22:03 514022369732214
300 10.1050 XLON 31/03/2022 16:22:03 514022369732215
472 10.1050 XLON 31/03/2022 16:22:04 514022369732216
104 10.1050 XLON 31/03/2022 16:22:04 514022369732217
87 10.1050 XLON 31/03/2022 16:22:04 514022369732218
244 10.1050 XLON 31/03/2022 16:22:04 514022369732219
255 10.1050 XLON 31/03/2022 16:22:04 514022369732220
312 10.1000 XLON 31/03/2022 16:22:09 514022369732251
220 10.1000 XLON 31/03/2022 16:22:09 514022369732252
268 10.1000 TRQX 31/03/2022 16:22:10 514022302633400
79 10.1000 TRQX 31/03/2022 16:22:10 514022302633401
403 10.1000 BATE 31/03/2022 16:22:10 030001SYG
297 10.1000 XLON 31/03/2022 16:22:10 514022369732264
445 10.1000 BATE 31/03/2022 16:22:10 030001SYK
276 10.1000 XLON 31/03/2022 16:22:10 514022369732269
608 10.1000 XLON 31/03/2022 16:22:10 514022369732270
85 10.1000 XLON 31/03/2022 16:22:10 514022369732271
403 10.1000 XLON 31/03/2022 16:22:10 514022369732256
55 10.1000 CHIX 31/03/2022 16:22:10 130002QA1
332 10.1000 CHIX 31/03/2022 16:22:10 130002QA2
433 10.1000 BATE 31/03/2022 16:22:10 030001SYE
303 10.0950 BATE 31/03/2022 16:22:13 030001SZI
247 10.0950 CHIX 31/03/2022 16:22:44 130002QGF
400 10.0950 CHIX 31/03/2022 16:22:44 130002QGG
300 10.0950 CHIX 31/03/2022 16:22:44 130002QGH
276 10.0950 XLON 31/03/2022 16:22:44 514022369732531
300 10.0950 XLON 31/03/2022 16:22:44 514022369732532
302 10.0950 XLON 31/03/2022 16:22:44 514022369732533
127 10.0900 BATE 31/03/2022 16:23:02 030001T71
108 10.0900 BATE 31/03/2022 16:23:02 030001T72
257 10.0900 BATE 31/03/2022 16:23:18 030001T8J
491 10.0950 TRQX 31/03/2022 16:23:18 514022302633785
854 10.0950 XLON 31/03/2022 16:23:42 514022369732737
300 10.0950 XLON 31/03/2022 16:23:42 514022369732738
149 10.0950 XLON 31/03/2022 16:23:42 514022369732739
179 10.0950 XLON 31/03/2022 16:23:42 514022369732740
302 10.0950 XLON 31/03/2022 16:23:42 514022369732741
72 10.0950 XLON 31/03/2022 16:23:42 514022369732742
159 10.0950 CHIX 31/03/2022 16:23:42 130002QS8
514 10.0950 CHIX 31/03/2022 16:23:42 130002QS9
419 10.0950 XLON 31/03/2022 16:23:44 514022369732753
854 10.0950 XLON 31/03/2022 16:23:44 514022369732754
179 10.0950 XLON 31/03/2022 16:23:44 514022369732755
149 10.0950 XLON 31/03/2022 16:23:44 514022369732756
300 10.0950 XLON 31/03/2022 16:23:44 514022369732757
419 10.0950 XLON 31/03/2022 16:23:44 514022369732758
449 10.0900 CHIX 31/03/2022 16:24:08 130002QXH
257 10.0950 TRQX 31/03/2022 16:24:19 514022302634091
194 10.0950 TRQX 31/03/2022 16:24:19 514022302634092
104 10.0950 TRQX 31/03/2022 16:24:19 514022302634093
285 10.0950 TRQX 31/03/2022 16:24:19 514022302634094
745 10.0950 TRQX 31/03/2022 16:24:19 514022302634095
860 10.0900 BATE 31/03/2022 16:24:20 030001TIG
353 10.0950 XLON 31/03/2022 16:24:20 514022369732864
300 10.0950 XLON 31/03/2022 16:24:20 514022369732865
130 10.0950 XLON 31/03/2022 16:24:20 514022369732866
108 10.0950 XLON 31/03/2022 16:24:20 514022369732867
304 10.0950 XLON 31/03/2022 16:24:20 514022369732868
753 10.0950 XLON 31/03/2022 16:24:20 514022369732869
12 10.0950 XLON 31/03/2022 16:24:20 514022369732870
72 10.0950 XLON 31/03/2022 16:24:20 514022369732871
387 10.0900 CHIX 31/03/2022 16:24:35 130002R3E
280 10.0900 CHIX 31/03/2022 16:24:35 130002R3F
558 10.0900 CHIX 31/03/2022 16:24:35 130002R3H
170 10.0900 CHIX 31/03/2022 16:24:35 130002R3I
387 10.0900 CHIX 31/03/2022 16:24:35 130002R3J
4 10.0900 CHIX 31/03/2022 16:24:37 130002R3W
200 10.0900 CHIX 31/03/2022 16:24:37 130002R3X
302 10.0900 CHIX 31/03/2022 16:24:41 130002R52
218 10.0900 CHIX 31/03/2022 16:24:43 130002R5B
326 10.0900 CHIX 31/03/2022 16:24:43 130002R5C
300 10.0900 XLON 31/03/2022 16:24:43 514022369733002
152 10.0900 XLON 31/03/2022 16:24:43 514022369733003
220 10.0900 CHIX 31/03/2022 16:24:45 130002R5T
200 10.0900 CHIX 31/03/2022 16:24:45 130002R5U
366 10.0950 XLON 31/03/2022 16:24:46 514022369733058
1,187 10.0950 XLON 31/03/2022 16:24:46 514022369733059
1,611 10.0950 XLON 31/03/2022 16:24:46 514022369733060
34 10.0950 XLON 31/03/2022 16:24:46 514022369733061
1,144 10.0900 XLON 31/03/2022 16:24:47 514022369733069
633 10.0900 TRQX 31/03/2022 16:24:47 514022302634239
1,264 10.0900 XLON 31/03/2022 16:25:03 514022369733190
143 10.0900 CHIX 31/03/2022 16:25:17 130002RI2
1,247 10.0900 XLON 31/03/2022 16:25:17 514022369733318
68 10.0900 CHIX 31/03/2022 16:25:17 130002RI3
61 10.0900 CHIX 31/03/2022 16:25:17 130002RI4
413 10.0900 CHIX 31/03/2022 16:25:17 130002RI5
662 10.0900 CHIX 31/03/2022 16:25:19 130002RK4
855 10.0900 TRQX 31/03/2022 16:25:19 514022302634516
635 10.0900 CHIX 31/03/2022 16:25:21 130002RLE
102 10.1000 XLON 31/03/2022 16:26:01 514022369733626
1,339 10.1000 XLON 31/03/2022 16:26:01 514022369733627
707 10.1000 XLON 31/03/2022 16:26:01 514022369733628
157 10.1000 XLON 31/03/2022 16:26:01 514022369733629
131 10.1000 XLON 31/03/2022 16:26:01 514022369733630
97 10.1000 XLON 31/03/2022 16:26:01 514022369733631
474 10.0950 BATE 31/03/2022 16:26:03 030001U55
430 10.0950 CHIX 31/03/2022 16:26:03 130002RXY
108 10.1000 CHIX 31/03/2022 16:26:07 130002RYV
144 10.1000 XLON 31/03/2022 16:26:08 514022369733691
529 10.1000 XLON 31/03/2022 16:26:08 514022369733692
117 10.1000 XLON 31/03/2022 16:26:08 514022369733693
98 10.1000 XLON 31/03/2022 16:26:08 514022369733694
274 10.1000 XLON 31/03/2022 16:26:08 514022369733695
169 10.1000 XLON 31/03/2022 16:26:08 514022369733696
644 10.0950 XLON 31/03/2022 16:26:09 514022369733703
169 10.0950 BATE 31/03/2022 16:26:16 030001U79
235 10.0950 BATE 31/03/2022 16:26:16 030001U7A
457 10.0950 CHIX 31/03/2022 16:26:16 130002S12
451 10.0950 CHIX 31/03/2022 16:26:16 130002S15
717 10.0950 XLON 31/03/2022 16:26:16 514022369733753
661 10.0950 TRQX 31/03/2022 16:26:16 514022302634991
154 10.0950 BATE 31/03/2022 16:26:16 030001U7B
270 10.0950 BATE 31/03/2022 16:26:16 030001U7C
200 10.0950 CHIX 31/03/2022 16:26:17 130002S1C
444 10.0950 CHIX 31/03/2022 16:26:17 130002S1D
399 10.0950 XLON 31/03/2022 16:26:17 514022369733755
48 10.0950 XLON 31/03/2022 16:26:17 514022369733756
51 10.0950 XLON 31/03/2022 16:26:17 514022369733757
174 10.0950 XLON 31/03/2022 16:26:17 514022369733758
689 10.0950 XLON 31/03/2022 16:26:17 514022369733759
169 10.0950 CHIX 31/03/2022 16:26:19 130002S1Q
300 10.0950 CHIX 31/03/2022 16:26:19 130002S1R
61 10.0950 CHIX 31/03/2022 16:26:20 130002S25
1,064 10.0900 XLON 31/03/2022 16:26:36 514022369733845
400 10.0900 BATE 31/03/2022 16:26:36 030001U9K
452 10.0900 CHIX 31/03/2022 16:26:37 130002S44
937 10.0900 CHIX 31/03/2022 16:26:37 130002S45
403 10.0900 BATE 31/03/2022 16:26:37 030001U9O
215 10.0900 BATE 31/03/2022 16:26:37 030001U9P
990 10.0900 CHIX 31/03/2022 16:26:39 130002S4M
275 10.0850 XLON 31/03/2022 16:27:21 514022369734183
257 10.0850 XLON 31/03/2022 16:27:30 514022369734246
476 10.0900 CHIX 31/03/2022 16:27:37 130002SIM
293 10.0900 CHIX 31/03/2022 16:27:37 130002SIN
207 10.0900 CHIX 31/03/2022 16:27:38 130002SIY
1,593 10.0900 CHIX 31/03/2022 16:27:38 130002SIZ
66 10.0900 XLON 31/03/2022 16:27:42 514022369734331
346 10.0900 XLON 31/03/2022 16:27:43 514022369734335
300 10.0900 XLON 31/03/2022 16:28:06 514022369734543
209 10.0900 XLON 31/03/2022 16:28:06 514022369734544
302 10.0900 XLON 31/03/2022 16:28:06 514022369734545
20 10.0850 CHIX 31/03/2022 16:28:15 130002SXC
309 10.0850 CHIX 31/03/2022 16:28:15 130002SXD
278 10.0850 XLON 31/03/2022 16:28:39 514022369734724
656 10.0850 BATE 31/03/2022 16:28:44 030001V0G
133 10.0850 CHIX 31/03/2022 16:28:44 130002T76
228 10.0850 XLON 31/03/2022 16:28:44 514022369734746
712 10.0850 CHIX 31/03/2022 16:28:44 130002T77
301 10.0850 BATE 31/03/2022 16:28:44 030001V0H
231 10.0850 TRQX 31/03/2022 16:28:44 514022302635800
218 10.0850 TRQX 31/03/2022 16:28:44 514022302635801
302 10.0850 XLON 31/03/2022 16:28:44 514022369734750
291 10.0850 TRQX 31/03/2022 16:29:00 514022302635853
590 10.0850 CHIX 31/03/2022 16:29:00 130002TAN
454 10.0850 BATE 31/03/2022 16:29:00 030001V38
224 10.0850 XLON 31/03/2022 16:29:00 514022369734857
166 10.0850 XLON 31/03/2022 16:29:00 514022369734858
438 10.0850 BATE 31/03/2022 16:29:00 030001V3F
300 10.0800 XLON 31/03/2022 16:29:01 514022369734950
400 10.0800 XLON 31/03/2022 16:29:01 514022369734951
224 10.0800 XLON 31/03/2022 16:29:01 514022369734952
787 10.0800 BATE 31/03/2022 16:29:01 030001V42
269 10.0850 TRQX 31/03/2022 16:29:01 514022302635898
300 10.0900 XLON 31/03/2022 16:29:16 514022369735317
823 10.0900 CHIX 31/03/2022 16:29:16 130002TKN
300 10.0900 XLON 31/03/2022 16:29:17 514022369735320
216 10.0900 XLON 31/03/2022 16:29:17 514022369735327
300 10.0900 XLON 31/03/2022 16:29:18 514022369735335
300 10.0900 XLON 31/03/2022 16:29:18 514022369735336
733 10.0900 XLON 31/03/2022 16:29:18 514022369735337
300 10.0900 XLON 31/03/2022 16:29:19 514022369735348
153 10.0900 XLON 31/03/2022 16:29:19 514022369735352
870 10.0900 CHIX 31/03/2022 16:29:21 130002TNW
756 10.0900 XLON 31/03/2022 16:29:21 514022369735425
298 10.0900 XLON 31/03/2022 16:29:21 514022369735426
2,077 10.0900 CHIX 31/03/2022 16:29:22 130002TPC
148 10.0950 XLON 31/03/2022 16:29:22 514022369735464
810 10.0950 XLON 31/03/2022 16:29:22 514022369735465
104 10.0950 XLON 31/03/2022 16:29:22 514022369735466
123 10.0950 XLON 31/03/2022 16:29:22 514022369735467
58 10.0950 XLON 31/03/2022 16:29:22 514022369735468
971 10.0900 CHIX 31/03/2022 16:29:22 130002TQ9
966 10.1000 XLON 31/03/2022 16:29:26 514022369735596
735 10.1000 CHIX 31/03/2022 16:29:26 130002TSD
1,309 10.1000 XLON 31/03/2022 16:29:26 514022369735592
313 10.0950 XLON 31/03/2022 16:29:30 514022369735691
201 10.1100 XLON 31/03/2022 16:29:56 514022369736052
1,086 10.1100 XLON 31/03/2022 16:29:56 514022369736053
1,353 10.1000 XLON 31/03/2022 16:29:58 514022369736085
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKDBNOBKDPNNRecent news on WPP
See all newsREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
Announcement