REG - WPP PLC - Transaction in Own Shares
04/04/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220404:nRSD0535Ha&default-theme=true
RNS Number : 0535H WPP PLC 04 April 2022
WPP plc
ISIN: JE00B8KF9B49
04 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 01 April
2022 it had purchased a total of 848,694 of
its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise
through the Company's broker Goldman Sachs
International as detailed below. The repurchased shares will be cancelled.
London Stock Chi-X Europe BATS Turquoise
Exchange Europe
Number of ordinary shares purchased 471,180 76,140 239,328 62,046
Highest price paid (per ordinary share) £ 10.1750 £ 10.1750 £ 10.1750 £ 10.1700
Lowest price paid (per ordinary £ 9.9640 £ 9.9880 £ 9.9640 £ 9.9860
share)
Volume weighted average price paid (per ordinary share) £ 10.1041 £ 10.1005 £ 10.0984 £ 10.0969
The purchases form part of the Company's share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,187,225,010 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,116,735,057 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
300 9.9760 XLON 01/04/2022 08:41:32 514640844955801
185 9.9780 XLON 01/04/2022 08:41:32 514640844955802
385 9.9700 XLON 01/04/2022 08:41:49 514640844955819
714 9.9700 XLON 01/04/2022 08:41:49 514640844955820
968 9.9640 CHIX 01/04/2022 08:42:52 130000ENL
645 9.9660 CHIX 01/04/2022 08:42:57 130000EOC
599 9.9640 XLON 01/04/2022 08:42:57 514640844956026
1,060 9.9880 CHIX 01/04/2022 08:46:56 130000FB4
803 9.9880 BATE 01/04/2022 08:46:56 030000AG5
574 9.9860 XLON 01/04/2022 08:46:56 514640844956404
803 9.9880 BATE 01/04/2022 08:46:56 030000AG7
539 9.9860 TRQX 01/04/2022 08:46:56 514640777845662
117 9.9940 CHIX 01/04/2022 08:46:58 130000FBP
100 9.9940 CHIX 01/04/2022 08:46:58 130000FBQ
99 9.9940 CHIX 01/04/2022 08:46:58 130000FBR
468 9.9920 XLON 01/04/2022 08:46:59 514640844956414
386 9.9880 TRQX 01/04/2022 08:47:09 514640777845716
368 9.9880 TRQX 01/04/2022 08:47:09 514640777845717
357 9.9880 XLON 01/04/2022 08:47:14 514640844956455
912 9.9880 CHIX 01/04/2022 08:47:14 130000FF9
412 9.9880 XLON 01/04/2022 08:47:59 514640844956561
1,237 9.9860 CHIX 01/04/2022 08:48:19 130000FLY
100 9.9860 CHIX 01/04/2022 08:48:20 130000FM0
400 9.9860 CHIX 01/04/2022 08:48:20 130000FM1
455 9.9860 CHIX 01/04/2022 08:48:20 130000FM2
282 9.9860 CHIX 01/04/2022 08:48:20 130000FM3
45 9.9860 TRQX 01/04/2022 08:48:41 514640777845951
283 9.9860 TRQX 01/04/2022 08:48:41 514640777845952
380 9.9860 XLON 01/04/2022 08:48:41 514640844956616
1,096 9.9880 CHIX 01/04/2022 08:50:45 130000G3Z
453 10.0000 BATE 01/04/2022 08:51:45 030000AZF
765 10.0000 CHIX 01/04/2022 08:51:45 130000G9U
44 10.0000 CHIX 01/04/2022 08:51:45 130000G9V
1,240 10.0000 XLON 01/04/2022 08:51:50 514640844956892
369 10.0000 TRQX 01/04/2022 08:51:50 514640777846431
382 10.0000 CHIX 01/04/2022 08:51:50 130000GAX
1,240 10.0000 XLON 01/04/2022 08:51:50 514640844956893
212 10.0000 CHIX 01/04/2022 08:51:50 130000GB3
312 10.0000 CHIX 01/04/2022 08:53:26 130000GHH
377 10.0000 XLON 01/04/2022 08:53:26 514640844957058
560 10.0000 XLON 01/04/2022 08:53:29 514640844957060
662 9.9960 XLON 01/04/2022 08:53:37 514640844957088
300 9.9940 XLON 01/04/2022 08:53:37 514640844957089
362 9.9940 XLON 01/04/2022 08:53:37 514640844957090
359 9.9900 CHIX 01/04/2022 08:54:07 130000GK9
671 9.9900 CHIX 01/04/2022 08:54:23 130000GLG
200 9.9900 CHIX 01/04/2022 08:54:23 130000GLJ
257 9.9900 CHIX 01/04/2022 08:54:23 130000GLK
186 9.9900 CHIX 01/04/2022 08:54:23 130000GLL
368 9.9900 XLON 01/04/2022 08:54:23 514640844957141
230 9.9900 BATE 01/04/2022 08:54:24 030000B67
240 9.9920 CHIX 01/04/2022 08:55:03 130000GOQ
360 9.9960 TRQX 01/04/2022 08:55:53 514640777846905
229 9.9960 TRQX 01/04/2022 08:55:53 514640777846908
131 9.9960 TRQX 01/04/2022 08:55:53 514640777846909
604 9.9960 BATE 01/04/2022 08:55:53 030000BAF
525 9.9960 XLON 01/04/2022 08:55:53 514640844957335
329 9.9900 CHIX 01/04/2022 08:55:57 130000GUA
525 9.9920 XLON 01/04/2022 08:56:01 514640844957340
27 9.9920 XLON 01/04/2022 08:56:01 514640844957341
395 9.9940 CHIX 01/04/2022 08:56:01 130000GUM
136 9.9940 CHIX 01/04/2022 08:56:01 130000GUN
127 9.9940 CHIX 01/04/2022 08:56:03 130000GWD
171 9.9940 CHIX 01/04/2022 08:56:03 130000GWE
200 9.9920 CHIX 01/04/2022 08:56:04 130000GWZ
187 9.9920 CHIX 01/04/2022 08:56:04 130000GX0
183 9.9960 CHIX 01/04/2022 08:56:22 130000GYW
865 9.9960 CHIX 01/04/2022 08:56:30 130000GZJ
100 9.9960 BATE 01/04/2022 08:56:34 030000BDS
896 9.9940 CHIX 01/04/2022 08:57:09 130000H41
447 9.9940 CHIX 01/04/2022 08:57:09 130000H42
93 9.9940 BATE 01/04/2022 08:57:09 030000BG3
208 9.9940 XLON 01/04/2022 08:57:20 514640844957530
343 9.9980 XLON 01/04/2022 08:57:51 514640844957684
31 9.9960 BATE 01/04/2022 08:58:45 030000BKS
41 10.0200 CHIX 01/04/2022 09:01:31 130000HO0
411 10.0200 CHIX 01/04/2022 09:01:31 130000HO1
927 10.0200 CHIX 01/04/2022 09:01:31 130000HO2
665 10.0200 XLON 01/04/2022 09:01:31 514640844958106
297 10.0200 XLON 01/04/2022 09:01:31 514640844958107
1,239 10.0200 CHIX 01/04/2022 09:01:31 130000HO5
300 10.0250 XLON 01/04/2022 09:02:00 514640844958155
155 10.0500 XLON 01/04/2022 09:02:11 514640844958210
910 10.0500 XLON 01/04/2022 09:02:11 514640844958211
300 10.0500 XLON 01/04/2022 09:02:11 514640844958212
470 10.0500 XLON 01/04/2022 09:02:11 514640844958213
18 10.0500 XLON 01/04/2022 09:02:11 514640844958214
1,064 10.0400 TRQX 01/04/2022 09:02:17 514640777847670
340 10.0400 BATE 01/04/2022 09:02:17 030000BUJ
1,358 10.0400 XLON 01/04/2022 09:02:17 514640844958243
340 10.0400 BATE 01/04/2022 09:02:17 030000BUL
1,362 10.0400 XLON 01/04/2022 09:02:17 514640844958245
604 10.0400 XLON 01/04/2022 09:02:17 514640844958248
167 10.0400 XLON 01/04/2022 09:02:17 514640844958249
427 10.0500 CHIX 01/04/2022 09:02:22 130000HS4
324 10.0450 XLON 01/04/2022 09:02:46 514640844958318
298 10.0450 TRQX 01/04/2022 09:02:46 514640777847733
926 10.0450 XLON 01/04/2022 09:02:46 514640844958319
388 10.0450 TRQX 01/04/2022 09:02:46 514640777847734
130 10.0450 CHIX 01/04/2022 09:03:07 130000HV8
161 10.0450 CHIX 01/04/2022 09:03:07 130000HV9
324 10.0400 XLON 01/04/2022 09:04:07 514640844958454
290 10.0400 BATE 01/04/2022 09:04:07 030000BZB
64 10.0400 XLON 01/04/2022 09:04:07 514640844958461
116 10.0400 BATE 01/04/2022 09:04:08 030000BZF
289 10.0400 BATE 01/04/2022 09:04:08 030000BZG
4 10.0400 CHIX 01/04/2022 09:04:10 130000HYJ
2 10.0400 CHIX 01/04/2022 09:04:10 130000HYK
107 10.0300 BATE 01/04/2022 09:04:16 030000BZY
144 10.0300 BATE 01/04/2022 09:04:16 030000BZZ
161 10.0300 BATE 01/04/2022 09:04:16 030000C00
370 10.0350 CHIX 01/04/2022 09:04:16 130000HYU
469 10.0350 TRQX 01/04/2022 09:04:16 514640777847881
30 10.0350 CHIX 01/04/2022 09:04:17 130000HYV
134 10.0350 CHIX 01/04/2022 09:04:17 130000HYW
132 10.0350 CHIX 01/04/2022 09:04:17 130000HYX
817 10.0400 CHIX 01/04/2022 09:06:19 130000I90
752 10.0400 CHIX 01/04/2022 09:06:24 130000IA4
65 10.0400 CHIX 01/04/2022 09:06:24 130000IA5
208 10.0450 CHIX 01/04/2022 09:07:12 130000IDP
1,205 10.0450 CHIX 01/04/2022 09:07:12 130000IDQ
1,307 10.0450 XLON 01/04/2022 09:07:12 514640844958865
300 10.0450 XLON 01/04/2022 09:07:12 514640844958867
728 10.0400 BATE 01/04/2022 09:08:30 030000CFK
323 10.0400 TRQX 01/04/2022 09:08:30 514640777848523
1,212 10.0400 XLON 01/04/2022 09:08:30 514640844959002
306 10.0400 BATE 01/04/2022 09:08:30 030000CFQ
422 10.0400 BATE 01/04/2022 09:08:30 030000CFR
394 10.0400 XLON 01/04/2022 09:09:18 514640844959041
139 10.0400 TRQX 01/04/2022 09:09:18 514640777848630
1,176 10.0400 CHIX 01/04/2022 09:09:18 130000IPX
160 10.0400 TRQX 01/04/2022 09:09:18 514640777848631
1,296 10.0400 CHIX 01/04/2022 09:10:35 130000IU2
1,318 10.0400 CHIX 01/04/2022 09:12:50 130000J3I
292 10.0400 BATE 01/04/2022 09:12:50 030000CRE
1,318 10.0400 CHIX 01/04/2022 09:13:54 130000J8Y
354 10.0400 XLON 01/04/2022 09:13:54 514640844959434
214 10.0400 XLON 01/04/2022 09:13:54 514640844959436
300 10.0400 XLON 01/04/2022 09:13:54 514640844959437
131 10.0400 XLON 01/04/2022 09:13:54 514640844959438
1,210 10.0500 XLON 01/04/2022 09:15:35 514640844959546
300 10.0500 XLON 01/04/2022 09:15:36 514640844959547
173 10.0500 XLON 01/04/2022 09:15:36 514640844959548
1,335 10.0450 XLON 01/04/2022 09:15:52 514640844959573
300 10.0450 XLON 01/04/2022 09:15:52 514640844959574
1,035 10.0450 XLON 01/04/2022 09:15:52 514640844959575
210 10.0500 CHIX 01/04/2022 09:15:57 130000JI1
200 10.0500 CHIX 01/04/2022 09:15:57 130000JIL
482 10.0500 CHIX 01/04/2022 09:15:57 130000JIM
260 10.0500 XLON 01/04/2022 09:15:59 514640844959723
290 10.0500 XLON 01/04/2022 09:15:59 514640844959724
293 10.0450 CHIX 01/04/2022 09:16:01 130000JKO
700 10.0450 CHIX 01/04/2022 09:16:01 130000JKP
181 10.0450 CHIX 01/04/2022 09:16:02 130000JKY
175 10.0450 CHIX 01/04/2022 09:16:02 130000JKZ
1,298 10.0400 XLON 01/04/2022 09:16:02 514640844959757
427 10.0400 BATE 01/04/2022 09:16:02 030000D2X
377 10.0400 CHIX 01/04/2022 09:16:02 130000JL4
714 10.0400 BATE 01/04/2022 09:16:02 030000D2Z
632 10.0400 CHIX 01/04/2022 09:16:02 130000JL6
130 10.0400 XLON 01/04/2022 09:16:02 514640844959760
300 10.0400 XLON 01/04/2022 09:16:02 514640844959761
868 10.0400 XLON 01/04/2022 09:16:02 514640844959762
331 10.0450 TRQX 01/04/2022 09:17:07 514640777849453
166 10.0450 CHIX 01/04/2022 09:17:07 130000JPO
182 10.0450 CHIX 01/04/2022 09:17:07 130000JPP
326 10.0500 CHIX 01/04/2022 09:20:02 130000K25
214 10.0500 XLON 01/04/2022 09:20:08 514640844960245
300 10.0500 XLON 01/04/2022 09:20:08 514640844960246
4 10.0500 CHIX 01/04/2022 09:20:08 130000K2X
400 10.0500 CHIX 01/04/2022 09:20:08 130000K2Y
275 10.0600 CHIX 01/04/2022 09:21:01 130000K5E
300 10.0750 XLON 01/04/2022 09:21:42 514640844960432
214 10.0750 XLON 01/04/2022 09:21:42 514640844960433
570 10.0750 XLON 01/04/2022 09:21:42 514640844960434
167 10.0750 CHIX 01/04/2022 09:21:47 130000K9T
1,259 10.0700 XLON 01/04/2022 09:22:07 514640844960488
1,150 10.0700 CHIX 01/04/2022 09:22:07 130000KAS
268 10.0700 TRQX 01/04/2022 09:22:07 514640777849972
581 10.0700 XLON 01/04/2022 09:22:07 514640844960492
101 10.0700 XLON 01/04/2022 09:22:07 514640844960493
120 10.0700 CHIX 01/04/2022 09:22:07 130000KAU
4 10.0750 CHIX 01/04/2022 09:22:25 130000KC8
330 10.0750 CHIX 01/04/2022 09:22:55 130000KFC
74 10.0750 CHIX 01/04/2022 09:22:55 130000KFD
120 10.0800 CHIX 01/04/2022 09:23:26 130000KGK
3 10.0900 CHIX 01/04/2022 09:24:45 130000KM1
82 10.1000 XLON 01/04/2022 09:25:47 514640844960932
214 10.1000 XLON 01/04/2022 09:25:47 514640844960933
729 10.1000 XLON 01/04/2022 09:25:47 514640844960934
775 10.0950 CHIX 01/04/2022 09:26:00 130000KQ6
2 10.0950 CHIX 01/04/2022 09:26:00 130000KQ7
1,367 10.0950 XLON 01/04/2022 09:26:00 514640844960945
469 10.0950 TRQX 01/04/2022 09:26:00 514640777850413
600 10.0950 TRQX 01/04/2022 09:26:00 514640777850414
100 10.0950 TRQX 01/04/2022 09:26:00 514640777850415
500 10.0950 TRQX 01/04/2022 09:26:00 514640777850416
121 10.0950 TRQX 01/04/2022 09:26:00 514640777850417
709 10.0950 CHIX 01/04/2022 09:26:00 130000KQ9
535 10.0950 CHIX 01/04/2022 09:26:00 130000KQA
411 10.0900 CHIX 01/04/2022 09:26:17 130000KRI
635 10.0900 CHIX 01/04/2022 09:26:17 130000KRJ
133 10.0900 CHIX 01/04/2022 09:26:17 130000KRK
497 10.0900 TRQX 01/04/2022 09:26:17 514640777850434
369 10.0900 CHIX 01/04/2022 09:26:17 130000KRL
500 10.0900 CHIX 01/04/2022 09:26:17 130000KRM
355 10.0900 CHIX 01/04/2022 09:26:17 130000KRN
24 10.0850 BATE 01/04/2022 09:26:17 030000DUG
408 10.0850 BATE 01/04/2022 09:26:17 030000DUH
300 10.0900 XLON 01/04/2022 09:26:17 514640844960977
214 10.0900 XLON 01/04/2022 09:26:17 514640844960978
107 10.0900 XLON 01/04/2022 09:26:17 514640844960979
300 10.0900 XLON 01/04/2022 09:26:18 514640844960980
543 10.0850 XLON 01/04/2022 09:27:12 514640844961163
580 10.0850 CHIX 01/04/2022 09:28:15 130000L0M
38 10.0850 CHIX 01/04/2022 09:28:15 130000L0N
732 10.0850 XLON 01/04/2022 09:28:15 514640844961370
163 10.0850 CHIX 01/04/2022 09:28:15 130000L0U
700 10.0850 CHIX 01/04/2022 09:28:15 130000L0V
503 10.0850 CHIX 01/04/2022 09:28:15 130000L0X
300 10.0850 XLON 01/04/2022 09:28:15 514640844961372
1,095 10.0850 XLON 01/04/2022 09:28:15 514640844961373
520 10.0800 XLON 01/04/2022 09:28:29 514640844961388
539 10.0800 XLON 01/04/2022 09:28:29 514640844961393
1,373 10.0850 XLON 01/04/2022 09:32:34 514640844961873
455 10.0850 XLON 01/04/2022 09:32:34 514640844961877
300 10.0850 XLON 01/04/2022 09:32:34 514640844961878
568 10.0850 XLON 01/04/2022 09:32:34 514640844961879
133 10.0850 CHIX 01/04/2022 09:32:34 130000LMH
164 10.0850 CHIX 01/04/2022 09:32:34 130000LMI
11 10.0850 CHIX 01/04/2022 09:32:37 130000LMV
945 10.0850 CHIX 01/04/2022 09:32:37 130000LMW
107 10.0850 CHIX 01/04/2022 09:32:47 130000LNT
348 10.0850 CHIX 01/04/2022 09:32:47 130000LNU
4 10.0900 BATE 01/04/2022 09:33:43 030000EKL
300 10.0900 BATE 01/04/2022 09:33:43 030000EKM
365 10.0850 BATE 01/04/2022 09:33:55 030000EL3
175 10.0850 CHIX 01/04/2022 09:33:55 130000LRV
352 10.0850 BATE 01/04/2022 09:33:55 030000EL4
613 10.0850 TRQX 01/04/2022 09:33:55 514640777851303
597 10.0850 CHIX 01/04/2022 09:33:55 130000LRW
280 10.0850 TRQX 01/04/2022 09:33:55 514640777851304
271 10.0850 TRQX 01/04/2022 09:33:55 514640777851305
422 10.0800 TRQX 01/04/2022 09:34:07 514640777851346
496 10.0750 CHIX 01/04/2022 09:34:13 130000LTV
619 10.0750 TRQX 01/04/2022 09:34:13 514640777851382
912 10.0850 XLON 01/04/2022 09:36:05 514640844962318
1,246 10.0850 CHIX 01/04/2022 09:36:05 130000M1C
1,356 10.0800 CHIX 01/04/2022 09:36:27 130000M4A
613 10.0800 XLON 01/04/2022 09:36:27 514640844962390
186 10.0850 CHIX 01/04/2022 09:41:46 130000MP5
500 10.0850 CHIX 01/04/2022 09:41:46 130000MP6
677 10.0850 CHIX 01/04/2022 09:41:46 130000MP7
345 10.0850 TRQX 01/04/2022 09:41:46 514640777852264
1,083 10.0850 CHIX 01/04/2022 09:41:46 130000MP1
711 10.0850 BATE 01/04/2022 09:41:46 030000F9T
999 10.0800 BATE 01/04/2022 09:42:07 030000FBH
300 10.0800 BATE 01/04/2022 09:42:07 030000FBL
699 10.0800 BATE 01/04/2022 09:42:07 030000FBM
500 10.0800 TRQX 01/04/2022 09:43:13 514640777852409
1,031 10.0800 XLON 01/04/2022 09:43:13 514640844963042
269 10.0800 XLON 01/04/2022 09:43:13 514640844963043
500 10.0800 TRQX 01/04/2022 09:43:13 514640777852410
613 10.0800 CHIX 01/04/2022 09:43:20 130000MWL
300 10.0950 XLON 01/04/2022 09:44:43 514640844963233
48 10.0950 XLON 01/04/2022 09:44:43 514640844963234
495 10.0950 CHIX 01/04/2022 09:44:43 130000N2J
1,215 10.0950 XLON 01/04/2022 09:44:43 514640844963230
340 10.0900 CHIX 01/04/2022 09:44:51 130000N34
200 10.0900 CHIX 01/04/2022 09:44:51 130000N35
140 10.0900 CHIX 01/04/2022 09:44:51 130000N36
1,379 10.0900 XLON 01/04/2022 09:47:33 514640844963457
300 10.0900 XLON 01/04/2022 09:47:33 514640844963458
214 10.0900 XLON 01/04/2022 09:47:33 514640844963459
731 10.0900 XLON 01/04/2022 09:47:33 514640844963460
581 10.0900 CHIX 01/04/2022 09:49:27 130000NOI
174 10.0900 CHIX 01/04/2022 09:49:27 130000NOJ
344 10.0850 CHIX 01/04/2022 09:50:04 130000NSE
297 10.0850 XLON 01/04/2022 09:52:41 514640844964092
312 10.0850 XLON 01/04/2022 09:52:41 514640844964093
1,298 10.0900 XLON 01/04/2022 09:55:39 514640844964339
771 10.0900 BATE 01/04/2022 09:55:39 030000GH7
740 10.0900 CHIX 01/04/2022 09:55:39 130000ODC
258 10.0900 BATE 01/04/2022 09:55:39 030000GHC
100 10.0900 BATE 01/04/2022 09:55:39 030000GHD
281 10.0900 BATE 01/04/2022 09:55:39 030000GHE
132 10.0900 BATE 01/04/2022 09:55:39 030000GHF
258 10.0900 CHIX 01/04/2022 09:55:40 130000ODN
482 10.0900 CHIX 01/04/2022 09:55:40 130000ODO
214 10.0950 XLON 01/04/2022 09:55:40 514640844964353
208 10.0950 XLON 01/04/2022 09:55:40 514640844964354
300 10.0950 XLON 01/04/2022 09:55:40 514640844964355
320 10.0950 XLON 01/04/2022 09:55:40 514640844964356
370 10.0950 XLON 01/04/2022 09:55:40 514640844964357
515 10.0850 CHIX 01/04/2022 09:56:17 130000OHS
1,236 10.0850 XLON 01/04/2022 09:56:17 514640844964408
410 10.0850 XLON 01/04/2022 09:56:17 514640844964409
300 10.0900 XLON 01/04/2022 09:56:17 514640844964410
228 10.0900 XLON 01/04/2022 09:56:17 514640844964411
214 10.0900 XLON 01/04/2022 09:56:17 514640844964412
112 10.0900 XLON 01/04/2022 09:56:17 514640844964413
631 10.0850 BATE 01/04/2022 09:58:06 030000GS7
298 10.0850 CHIX 01/04/2022 09:58:06 130000OU5
286 10.0850 CHIX 01/04/2022 09:58:06 130000OU6
1,247 10.0800 XLON 01/04/2022 10:05:17 514640844965210
103 10.0800 XLON 01/04/2022 10:05:17 514640844965211
1,094 10.0800 CHIX 01/04/2022 10:05:17 130000PQL
189 10.0800 CHIX 01/04/2022 10:05:17 130000PQP
700 10.0800 CHIX 01/04/2022 10:05:19 130000PR3
388 10.0800 CHIX 01/04/2022 10:05:19 130000PR4
654 10.0750 XLON 01/04/2022 10:06:51 514640844965437
510 10.0750 TRQX 01/04/2022 10:06:51 514640777855601
339 10.0750 BATE 01/04/2022 10:06:51 030000HLZ
339 10.0750 BATE 01/04/2022 10:06:51 030000HM6
300 10.0750 XLON 01/04/2022 10:06:51 514640844965450
214 10.0750 XLON 01/04/2022 10:06:51 514640844965451
168 10.0750 XLON 01/04/2022 10:06:51 514640844965452
61 10.0750 XLON 01/04/2022 10:06:51 514640844965453
541 10.0700 CHIX 01/04/2022 10:06:51 130000Q0L
1,088 10.0700 XLON 01/04/2022 10:07:20 514640844965506
1,150 10.0700 XLON 01/04/2022 10:11:10 514640844965859
332 10.0700 CHIX 01/04/2022 10:11:10 130000QM4
334 10.0700 BATE 01/04/2022 10:11:10 030000I0I
332 10.0700 CHIX 01/04/2022 10:11:10 130000QM5
386 10.0800 TRQX 01/04/2022 10:17:30 514640777856893
425 10.0800 CHIX 01/04/2022 10:17:30 130000R7I
515 10.0800 BATE 01/04/2022 10:17:30 030000IG8
425 10.0800 CHIX 01/04/2022 10:17:30 130000R7O
405 10.0750 XLON 01/04/2022 10:19:05 514640844966611
310 10.0750 TRQX 01/04/2022 10:19:05 514640777857112
431 10.0750 CHIX 01/04/2022 10:19:05 130000RDG
178 10.0750 BATE 01/04/2022 10:19:05 030000IKK
231 10.0750 BATE 01/04/2022 10:19:05 030000IKL
391 10.0750 CHIX 01/04/2022 10:19:05 130000RDK
104 10.0750 XLON 01/04/2022 10:19:05 514640844966614
540 10.0750 XLON 01/04/2022 10:19:05 514640844966615
422 10.0700 CHIX 01/04/2022 10:20:52 130000RMD
700 10.0700 CHIX 01/04/2022 10:20:52 130000RME
179 10.0700 CHIX 01/04/2022 10:20:52 130000RMF
300 10.0700 XLON 01/04/2022 10:20:52 514640844966809
37 10.0700 XLON 01/04/2022 10:20:52 514640844966810
747 10.0700 CHIX 01/04/2022 10:20:52 130000RM9
337 10.0700 XLON 01/04/2022 10:20:52 514640844966807
566 10.0750 XLON 01/04/2022 10:22:46 514640844967222
300 10.0800 XLON 01/04/2022 10:22:48 514640844967316
300 10.0800 XLON 01/04/2022 10:22:48 514640844967322
1,133 10.0750 XLON 01/04/2022 10:22:49 514640844967347
489 10.0750 XLON 01/04/2022 10:22:49 514640844967349
158 10.0750 XLON 01/04/2022 10:22:49 514640844967351
155 10.0800 CHIX 01/04/2022 10:22:49 130000S9L
235 10.0800 CHIX 01/04/2022 10:22:49 130000S9M
300 10.0800 XLON 01/04/2022 10:22:49 514640844967337
1,282 10.0900 XLON 01/04/2022 10:22:55 514640844967496
1,013 10.0900 CHIX 01/04/2022 10:22:55 130000SCM
1,294 10.0900 XLON 01/04/2022 10:22:55 514640844967503
349 10.0900 XLON 01/04/2022 10:22:56 514640844967525
1,007 10.0900 TRQX 01/04/2022 10:23:01 514640777857968
1,220 10.0900 CHIX 01/04/2022 10:23:01 130000SF9
919 10.0850 XLON 01/04/2022 10:23:01 514640844967618
774 10.0850 BATE 01/04/2022 10:23:01 030000J6X
300 10.0850 XLON 01/04/2022 10:23:01 514640844967649
170 10.0850 XLON 01/04/2022 10:23:01 514640844967650
322 10.0900 TRQX 01/04/2022 10:23:01 514640777857980
294 10.0900 TRQX 01/04/2022 10:23:01 514640777857981
268 10.0900 TRQX 01/04/2022 10:23:01 514640777857982
123 10.0900 TRQX 01/04/2022 10:23:01 514640777857983
322 10.0800 TRQX 01/04/2022 10:23:01 514640777857988
543 10.0900 CHIX 01/04/2022 10:23:01 130000SFT
251 10.0900 CHIX 01/04/2022 10:23:01 130000SFU
66 10.0900 CHIX 01/04/2022 10:23:01 130000SFV
330 10.0900 CHIX 01/04/2022 10:23:01 130000SFW
30 10.0900 CHIX 01/04/2022 10:23:01 130000SFX
300 10.0800 XLON 01/04/2022 10:23:01 514640844967693
156 10.0800 XLON 01/04/2022 10:23:01 514640844967694
208 10.0800 XLON 01/04/2022 10:23:01 514640844967695
214 10.0800 XLON 01/04/2022 10:23:01 514640844967696
300 10.0850 XLON 01/04/2022 10:23:01 514640844967697
208 10.0850 XLON 01/04/2022 10:23:01 514640844967698
665 10.0850 XLON 01/04/2022 10:23:01 514640844967699
214 10.0850 XLON 01/04/2022 10:23:01 514640844967700
262 10.0850 XLON 01/04/2022 10:23:01 514640844967701
219 10.0800 BATE 01/04/2022 10:23:01 030000J7C
258 10.0850 BATE 01/04/2022 10:23:01 030000J7D
268 10.0850 BATE 01/04/2022 10:23:01 030000J7E
284 10.0850 BATE 01/04/2022 10:23:01 030000J7F
284 10.0900 BATE 01/04/2022 10:23:01 030000J7G
1,200 10.0800 CHIX 01/04/2022 10:23:02 130000SGI
105 10.0800 CHIX 01/04/2022 10:23:02 130000SGJ
214 10.0750 XLON 01/04/2022 10:23:02 514640844967751
300 10.0750 XLON 01/04/2022 10:23:02 514640844967752
208 10.0750 XLON 01/04/2022 10:23:02 514640844967753
151 10.0750 XLON 01/04/2022 10:23:02 514640844967754
194 10.0800 XLON 01/04/2022 10:23:02 514640844967755
150 10.0800 XLON 01/04/2022 10:23:02 514640844967756
214 10.0800 XLON 01/04/2022 10:23:02 514640844967757
316 10.0800 XLON 01/04/2022 10:23:02 514640844967758
208 10.0800 XLON 01/04/2022 10:23:02 514640844967759
1,812 10.0800 XLON 01/04/2022 10:23:02 514640844967760
84 10.0800 XLON 01/04/2022 10:23:02 514640844967761
469 10.0700 CHIX 01/04/2022 10:23:03 130000SHJ
1,011 10.0700 XLON 01/04/2022 10:23:03 514640844967780
300 10.0750 XLON 01/04/2022 10:23:04 514640844967807
214 10.0750 XLON 01/04/2022 10:23:04 514640844967808
300 10.0750 XLON 01/04/2022 10:23:05 514640844967814
214 10.0750 XLON 01/04/2022 10:23:05 514640844967815
83 10.0750 XLON 01/04/2022 10:23:05 514640844967816
214 10.0750 XLON 01/04/2022 10:23:06 514640844967890
300 10.0750 XLON 01/04/2022 10:23:06 514640844967891
145 10.0750 XLON 01/04/2022 10:23:06 514640844967892
509 10.0700 CHIX 01/04/2022 10:23:20 130000SLI
311 10.0650 BATE 01/04/2022 10:23:22 030000JBL
400 10.0650 XLON 01/04/2022 10:23:22 514640844968058
214 10.0650 XLON 01/04/2022 10:23:22 514640844968059
300 10.0650 XLON 01/04/2022 10:23:22 514640844968060
214 10.0750 XLON 01/04/2022 10:23:39 514640844968275
214 10.0750 XLON 01/04/2022 10:23:52 514640844968335
1,029 10.0750 XLON 01/04/2022 10:23:57 514640844968340
214 10.0750 XLON 01/04/2022 10:24:01 514640844968354
300 10.0750 XLON 01/04/2022 10:24:01 514640844968355
294 10.0750 XLON 01/04/2022 10:24:03 514640844968366
214 10.0750 XLON 01/04/2022 10:24:03 514640844968367
214 10.0750 XLON 01/04/2022 10:24:05 514640844968372
147 10.0750 XLON 01/04/2022 10:24:07 514640844968374
318 10.0750 CHIX 01/04/2022 10:24:14 130000SVZ
309 10.0750 CHIX 01/04/2022 10:24:17 130000SW9
214 10.0850 XLON 01/04/2022 10:24:27 514640844968494
300 10.0850 XLON 01/04/2022 10:24:27 514640844968495
195 10.0850 XLON 01/04/2022 10:24:27 514640844968496
735 10.0850 XLON 01/04/2022 10:24:27 514640844968497
2,674 10.0850 XLON 01/04/2022 10:24:27 514640844968498
183 10.0850 XLON 01/04/2022 10:24:27 514640844968499
937 10.0900 XLON 01/04/2022 10:24:49 514640844968564
300 10.0850 XLON 01/04/2022 10:26:03 514640844968648
3 10.0850 XLON 01/04/2022 10:26:03 514640844968649
310 10.0800 CHIX 01/04/2022 10:26:07 130000T4C
890 10.0800 XLON 01/04/2022 10:26:07 514640844968658
239 10.0800 XLON 01/04/2022 10:26:07 514640844968659
875 10.0800 CHIX 01/04/2022 10:26:07 130000T4F
1,358 10.0800 XLON 01/04/2022 10:26:07 514640844968674
828 10.0750 XLON 01/04/2022 10:27:32 514640844968877
620 10.0750 CHIX 01/04/2022 10:27:36 130000T9Q
391 10.0750 CHIX 01/04/2022 10:27:37 130000T9R
524 10.1000 CHIX 01/04/2022 10:30:44 130000TV7
9 10.1000 CHIX 01/04/2022 10:30:44 130000TV8
173 10.1000 CHIX 01/04/2022 10:30:44 130000TV9
296 10.1000 CHIX 01/04/2022 10:30:44 130000TVA
215 10.1000 XLON 01/04/2022 10:33:36 514640844969740
63 10.1000 XLON 01/04/2022 10:33:36 514640844969741
127 10.1000 XLON 01/04/2022 10:33:36 514640844969742
255 10.1000 XLON 01/04/2022 10:35:14 514640844970027
183 10.1050 CHIX 01/04/2022 10:35:16 130000UMF
258 10.1050 CHIX 01/04/2022 10:35:16 130000UMG
268 10.1050 XLON 01/04/2022 10:35:16 514640844970032
214 10.1050 XLON 01/04/2022 10:35:16 514640844970033
183 10.1050 XLON 01/04/2022 10:35:16 514640844970034
665 10.1050 XLON 01/04/2022 10:35:16 514640844970035
214 10.1050 XLON 01/04/2022 10:35:16 514640844970036
300 10.1050 XLON 01/04/2022 10:35:16 514640844970037
822 10.1050 XLON 01/04/2022 10:35:17 514640844970038
426 10.1050 XLON 01/04/2022 10:35:17 514640844970039
214 10.1050 XLON 01/04/2022 10:35:17 514640844970040
29 10.1050 CHIX 01/04/2022 10:35:17 130000UML
407 10.1050 CHIX 01/04/2022 10:35:17 130000UMM
183 10.1050 XLON 01/04/2022 10:35:18 514640844970042
183 10.1050 XLON 01/04/2022 10:35:18 514640844970043
347 10.1000 XLON 01/04/2022 10:36:00 514640844970064
1,387 10.0950 XLON 01/04/2022 10:36:02 514640844970068
505 10.0950 TRQX 01/04/2022 10:36:02 514640777859911
1,140 10.0950 BATE 01/04/2022 10:36:02 030000KQX
333 10.0900 TRQX 01/04/2022 10:36:17 514640777859946
403 10.0900 TRQX 01/04/2022 10:36:18 514640777859948
29 10.0950 CHIX 01/04/2022 10:36:18 130000USU
100 10.0950 CHIX 01/04/2022 10:36:18 130000USV
375 10.0950 CHIX 01/04/2022 10:36:18 130000USW
7 10.0900 CHIX 01/04/2022 10:36:20 130000UT8
299 10.0900 CHIX 01/04/2022 10:36:21 130000UTE
145 10.0900 XLON 01/04/2022 10:36:22 514640844970158
1 10.0900 XLON 01/04/2022 10:36:22 514640844970159
378 10.0900 XLON 01/04/2022 10:36:22 514640844970160
5 10.0900 CHIX 01/04/2022 10:36:29 130000UTQ
253 10.0900 CHIX 01/04/2022 10:36:38 130000UV3
57 10.0900 CHIX 01/04/2022 10:36:38 130000UV4
412 10.0900 XLON 01/04/2022 10:36:39 514640844970193
214 10.0900 XLON 01/04/2022 10:36:39 514640844970194
350 10.0850 TRQX 01/04/2022 10:37:02 514640777860065
1,284 10.0850 XLON 01/04/2022 10:37:02 514640844970227
626 10.0850 XLON 01/04/2022 10:37:02 514640844970228
61 10.0900 XLON 01/04/2022 10:37:02 514640844970229
5 10.0900 CHIX 01/04/2022 10:38:59 130000V86
200 10.0900 CHIX 01/04/2022 10:38:59 130000V87
1,361 10.0900 XLON 01/04/2022 10:41:06 514640844970592
716 10.0900 TRQX 01/04/2022 10:41:06 514640777860555
554 10.0900 CHIX 01/04/2022 10:41:06 130000VKK
460 10.0900 XLON 01/04/2022 10:41:06 514640844970606
300 10.0900 XLON 01/04/2022 10:41:06 514640844970607
637 10.0900 XLON 01/04/2022 10:41:06 514640844970608
71 10.0900 CHIX 01/04/2022 10:41:06 130000VKV
400 10.0900 CHIX 01/04/2022 10:41:06 130000VKW
180 10.0900 CHIX 01/04/2022 10:41:06 130000VKX
72 10.0900 CHIX 01/04/2022 10:41:06 130000VKY
460 10.0850 XLON 01/04/2022 10:41:10 514640844970622
334 10.0800 CHIX 01/04/2022 10:43:12 130000VVB
320 10.0800 XLON 01/04/2022 10:43:21 514640844970770
331 10.0800 CHIX 01/04/2022 10:43:21 130000VVZ
3 10.0850 CHIX 01/04/2022 10:45:03 130000W26
908 10.0800 CHIX 01/04/2022 10:46:36 130000W8L
247 10.0800 CHIX 01/04/2022 10:46:36 130000W8M
300 10.0850 CHIX 01/04/2022 10:46:37 130000W91
93 10.0850 CHIX 01/04/2022 10:46:37 130000W92
382 10.0800 CHIX 01/04/2022 10:49:38 130000WQA
967 10.0800 BATE 01/04/2022 10:49:38 030000M5L
160 10.0850 CHIX 01/04/2022 10:54:56 130000XG5
371 10.0850 CHIX 01/04/2022 10:54:56 130000XG6
493 10.0900 XLON 01/04/2022 10:56:31 514640844972245
300 10.0900 XLON 01/04/2022 10:56:31 514640844972246
214 10.0900 XLON 01/04/2022 10:56:31 514640844972247
624 10.0900 XLON 01/04/2022 10:56:32 514640844972265
18 10.0900 TRQX 01/04/2022 10:57:02 514640777862623
27 10.0900 TRQX 01/04/2022 10:57:02 514640777862624
52 10.0900 TRQX 01/04/2022 10:57:02 514640777862625
63 10.0900 TRQX 01/04/2022 10:57:02 514640777862626
80 10.0900 TRQX 01/04/2022 10:57:02 514640777862627
185 10.0900 TRQX 01/04/2022 10:57:02 514640777862622
214 10.0900 XLON 01/04/2022 10:57:58 514640844972423
127 10.0900 XLON 01/04/2022 10:57:58 514640844972424
43 10.0900 CHIX 01/04/2022 10:57:58 130000XTX
700 10.0900 CHIX 01/04/2022 10:57:58 130000XTY
79 10.0900 CHIX 01/04/2022 10:58:03 130000XUM
657 10.0850 CHIX 01/04/2022 10:58:07 130000XUR
1,193 10.0850 XLON 01/04/2022 10:58:08 514640844972450
1,401 10.0850 TRQX 01/04/2022 10:58:08 514640777862819
539 10.0850 CHIX 01/04/2022 10:58:08 130000XV0
446 10.0850 BATE 01/04/2022 10:58:08 030000MXA
228 10.0850 TRQX 01/04/2022 10:58:08 514640777862820
1,100 10.0850 TRQX 01/04/2022 10:58:08 514640777862821
177 10.0850 XLON 01/04/2022 10:58:08 514640844972452
1,178 10.0850 XLON 01/04/2022 10:58:08 514640844972453
600 10.0850 CHIX 01/04/2022 10:58:08 130000XV6
57 10.0850 CHIX 01/04/2022 10:58:08 130000XV7
188 10.1050 CHIX 01/04/2022 11:00:28 130000Y9D
110 10.1050 CHIX 01/04/2022 11:00:28 130000Y9E
835 10.1050 CHIX 01/04/2022 11:07:11 130000Z38
775 10.1050 XLON 01/04/2022 11:07:15 514640844973825
638 10.1050 XLON 01/04/2022 11:07:15 514640844973826
1,211 10.1000 CHIX 01/04/2022 11:08:02 130000Z6N
625 10.1000 BATE 01/04/2022 11:08:02 030000NTB
202 10.1000 CHIX 01/04/2022 11:08:02 130000Z6O
591 10.1000 XLON 01/04/2022 11:08:02 514640844973897
249 10.1000 XLON 01/04/2022 11:08:02 514640844973898
259 10.1000 BATE 01/04/2022 11:08:02 030000NTC
300 10.1000 BATE 01/04/2022 11:08:02 030000NTI
250 10.1000 CHIX 01/04/2022 11:08:02 130000Z6Q
171 10.0950 BATE 01/04/2022 11:11:53 030000O3J
1,069 10.0950 CHIX 01/04/2022 11:11:53 130000ZLD
204 10.0950 BATE 01/04/2022 11:11:53 030000O3K
552 10.0900 CHIX 01/04/2022 11:16:01 130000ZWN
101 10.0900 BATE 01/04/2022 11:16:01 030000OBT
684 10.0900 CHIX 01/04/2022 11:16:01 130000ZWO
238 10.0900 BATE 01/04/2022 11:16:01 030000OBU
763 10.0900 BATE 01/04/2022 11:16:01 030000OBV
447 10.0900 XLON 01/04/2022 11:16:01 514640844974503
973 10.0900 XLON 01/04/2022 11:16:01 514640844974504
42 10.0850 TRQX 01/04/2022 11:16:01 514640777865112
32 10.0850 TRQX 01/04/2022 11:16:01 514640777865113
267 10.0850 TRQX 01/04/2022 11:16:01 514640777865114
270 10.0900 CHIX 01/04/2022 11:16:01 130000ZWU
282 10.0900 CHIX 01/04/2022 11:16:01 130000ZWV
1,220 10.0850 XLON 01/04/2022 11:16:33 514640844974564
1,019 10.0850 BATE 01/04/2022 11:16:33 030000ODF
916 10.0850 CHIX 01/04/2022 11:16:33 130000ZYX
300 10.0850 BATE 01/04/2022 11:16:33 030000ODO
305 10.0850 BATE 01/04/2022 11:16:33 030000ODP
193 10.0850 BATE 01/04/2022 11:16:33 030000ODQ
116 10.0850 BATE 01/04/2022 11:16:33 030000ODR
214 10.0850 XLON 01/04/2022 11:16:33 514640844974575
300 10.0850 XLON 01/04/2022 11:16:33 514640844974576
833 10.0850 XLON 01/04/2022 11:16:33 514640844974577
347 10.0800 CHIX 01/04/2022 11:16:33 130000ZZ6
96 10.0800 CHIX 01/04/2022 11:16:33 130000ZZ7
326 10.0750 BATE 01/04/2022 11:16:59 030000OET
354 10.0750 CHIX 01/04/2022 11:16:59 13000100N
580 10.0750 CHIX 01/04/2022 11:16:59 13000100O
524 10.0750 CHIX 01/04/2022 11:17:00 13000100T
68 10.0750 CHIX 01/04/2022 11:17:00 13000100U
201 10.0750 TRQX 01/04/2022 11:17:04 514640777865248
192 10.0750 CHIX 01/04/2022 11:17:37 13000102T
372 10.0750 TRQX 01/04/2022 11:18:39 514640777865415
1,275 10.0750 CHIX 01/04/2022 11:18:39 13000106E
884 10.0750 TRQX 01/04/2022 11:18:39 514640777865416
177 10.0700 XLON 01/04/2022 11:20:25 514640844974929
300 10.0700 XLON 01/04/2022 11:20:25 514640844974930
214 10.0700 XLON 01/04/2022 11:20:25 514640844974931
21 10.0700 XLON 01/04/2022 11:20:25 514640844974932
329 10.0700 XLON 01/04/2022 11:20:25 514640844974927
530 10.0700 TRQX 01/04/2022 11:20:25 514640777865671
1,228 10.0700 CHIX 01/04/2022 11:20:25 1300010FH
1,035 10.0700 XLON 01/04/2022 11:20:25 514640844974928
183 10.0700 CHIX 01/04/2022 11:20:25 1300010FI
33 10.0650 BATE 01/04/2022 11:20:25 030000OPR
11 10.0650 BATE 01/04/2022 11:22:06 030000OUS
527 10.0650 BATE 01/04/2022 11:22:06 030000OUT
405 10.0650 CHIX 01/04/2022 11:22:06 1300010O7
53 10.0650 BATE 01/04/2022 11:26:17 030000P3A
13 10.0650 XLON 01/04/2022 11:26:17 514640844975504
462 10.0650 BATE 01/04/2022 11:26:28 030000P3K
185 10.0700 XLON 01/04/2022 11:27:34 514640844975568
214 10.0850 XLON 01/04/2022 11:30:43 514640844975936
300 10.0850 XLON 01/04/2022 11:30:43 514640844975937
177 10.0850 XLON 01/04/2022 11:30:43 514640844975938
57 10.0850 XLON 01/04/2022 11:30:49 514640844975946
300 10.0850 XLON 01/04/2022 11:30:53 514640844975947
300 10.0850 XLON 01/04/2022 11:30:56 514640844975955
214 10.0850 XLON 01/04/2022 11:30:56 514640844975956
300 10.0850 XLON 01/04/2022 11:30:58 514640844975957
407 10.0800 TRQX 01/04/2022 11:31:16 514640777866849
1,303 10.0800 XLON 01/04/2022 11:31:16 514640844975989
1,208 10.0800 CHIX 01/04/2022 11:31:16 1300011LU
450 10.0800 BATE 01/04/2022 11:31:16 030000PGP
100 10.0750 TRQX 01/04/2022 11:31:17 514640777866859
1,198 10.0800 XLON 01/04/2022 11:31:17 514640844975999
371 10.0750 BATE 01/04/2022 11:31:18 030000PH3
47 10.0750 TRQX 01/04/2022 11:31:18 514640777866862
1 10.0750 BATE 01/04/2022 11:31:18 030000PH4
1,336 10.0950 XLON 01/04/2022 11:34:52 514640844976357
16 10.0950 TRQX 01/04/2022 11:34:52 514640777867295
410 10.0950 BATE 01/04/2022 11:34:52 030000PQX
409 10.0950 TRQX 01/04/2022 11:34:52 514640777867296
300 10.0950 XLON 01/04/2022 11:34:52 514640844976361
1,119 10.0950 XLON 01/04/2022 11:34:52 514640844976362
400 10.0950 CHIX 01/04/2022 11:34:52 130001205
17 10.0950 CHIX 01/04/2022 11:34:52 130001206
174 10.0950 CHIX 01/04/2022 11:35:52 13000124C
931 10.0950 CHIX 01/04/2022 11:40:24 1300012RY
1,209 10.0950 XLON 01/04/2022 11:40:24 514640844976911
423 10.0950 CHIX 01/04/2022 11:40:24 1300012RZ
513 10.0950 BATE 01/04/2022 11:40:24 030000Q9Y
860 10.0950 XLON 01/04/2022 11:42:15 514640844977135
324 10.0950 TRQX 01/04/2022 11:42:15 514640777868069
300 10.0950 BATE 01/04/2022 11:42:15 030000QF6
38 10.0950 BATE 01/04/2022 11:42:15 030000QF7
214 10.0950 XLON 01/04/2022 11:42:15 514640844977139
300 10.0950 XLON 01/04/2022 11:42:15 514640844977140
177 10.0950 XLON 01/04/2022 11:42:15 514640844977141
169 10.0950 XLON 01/04/2022 11:42:15 514640844977142
444 10.0900 BATE 01/04/2022 11:42:15 030000QFH
700 10.0950 CHIX 01/04/2022 11:42:17 1300012YF
274 10.0950 CHIX 01/04/2022 11:42:17 1300012YG
99 10.0950 CHIX 01/04/2022 11:42:17 1300012YH
149 10.0950 CHIX 01/04/2022 11:43:02 13000131W
597 10.0850 XLON 01/04/2022 11:44:37 514640844977403
31 10.0900 CHIX 01/04/2022 11:44:37 130001388
700 10.0900 CHIX 01/04/2022 11:44:37 130001389
182 10.0900 CHIX 01/04/2022 11:44:37 13000138A
147 10.0900 CHIX 01/04/2022 11:44:37 13000138B
478 10.0850 BATE 01/04/2022 11:46:06 030000QRM
19 10.0850 BATE 01/04/2022 11:46:06 030000QRN
300 10.0900 XLON 01/04/2022 11:46:06 514640844977534
168 10.0900 XLON 01/04/2022 11:46:06 514640844977535
214 10.0900 XLON 01/04/2022 11:46:06 514640844977536
42 10.0900 XLON 01/04/2022 11:46:06 514640844977537
266 10.0900 XLON 01/04/2022 11:46:06 514640844977538
208 10.0900 XLON 01/04/2022 11:46:06 514640844977539
700 10.0900 CHIX 01/04/2022 11:46:06 1300013EW
223 10.0900 CHIX 01/04/2022 11:46:06 1300013EX
168 10.0900 CHIX 01/04/2022 11:46:06 1300013EY
200 10.0950 XLON 01/04/2022 11:47:46 514640844977720
170 10.0950 XLON 01/04/2022 11:47:46 514640844977721
258 10.0950 XLON 01/04/2022 11:47:46 514640844977722
301 10.0950 XLON 01/04/2022 11:47:46 514640844977723
214 10.0950 XLON 01/04/2022 11:47:46 514640844977724
173 10.0950 XLON 01/04/2022 11:47:51 514640844977745
214 10.0950 XLON 01/04/2022 11:47:51 514640844977746
270 10.0950 XLON 01/04/2022 11:47:51 514640844977747
208 10.0950 XLON 01/04/2022 11:47:51 514640844977748
39 10.0950 XLON 01/04/2022 11:47:51 514640844977749
214 10.0950 XLON 01/04/2022 11:48:20 514640844977800
320 10.0950 XLON 01/04/2022 11:48:20 514640844977801
344 10.0950 XLON 01/04/2022 11:48:20 514640844977802
500 10.0950 CHIX 01/04/2022 11:48:20 1300013PG
100 10.0950 CHIX 01/04/2022 11:48:20 1300013PH
195 10.0950 CHIX 01/04/2022 11:48:20 1300013PI
27 10.1000 XLON 01/04/2022 11:48:21 514640844977827
240 10.1000 CHIX 01/04/2022 11:48:22 1300013QI
219 10.1050 CHIX 01/04/2022 11:49:16 1300013T4
185 10.1050 CHIX 01/04/2022 11:49:16 1300013T5
246 10.1050 CHIX 01/04/2022 11:49:16 1300013T6
110 10.1050 CHIX 01/04/2022 11:49:21 1300013TN
185 10.1050 CHIX 01/04/2022 11:49:21 1300013TO
185 10.1050 CHIX 01/04/2022 11:49:23 1300013TT
185 10.1050 CHIX 01/04/2022 11:49:25 1300013TU
185 10.1050 CHIX 01/04/2022 11:49:27 1300013U6
185 10.1050 CHIX 01/04/2022 11:49:28 1300013U8
185 10.1050 CHIX 01/04/2022 11:49:29 1300013UC
185 10.1050 CHIX 01/04/2022 11:49:31 1300013UJ
312 10.1050 CHIX 01/04/2022 11:49:33 1300013UR
185 10.1050 CHIX 01/04/2022 11:49:33 1300013US
221 10.1050 CHIX 01/04/2022 11:49:36 1300013UY
1,321 10.0950 XLON 01/04/2022 11:49:56 514640844977982
93 10.0950 XLON 01/04/2022 11:49:56 514640844977983
553 10.0950 CHIX 01/04/2022 11:49:56 1300013W4
503 10.0950 CHIX 01/04/2022 11:49:56 1300013W5
499 10.0950 TRQX 01/04/2022 11:49:56 514640777868947
2 10.0950 CHIX 01/04/2022 11:49:57 1300013W8
546 10.0950 CHIX 01/04/2022 11:49:57 1300013W9
367 10.0950 CHIX 01/04/2022 11:49:57 1300013WA
192 10.0950 XLON 01/04/2022 11:49:57 514640844977985
300 10.0950 XLON 01/04/2022 11:49:58 514640844978001
178 10.0950 XLON 01/04/2022 11:49:58 514640844978002
76 10.0950 XLON 01/04/2022 11:49:58 514640844978003
300 10.0950 XLON 01/04/2022 11:49:59 514640844978010
300 10.0950 XLON 01/04/2022 11:50:37 514640844978064
188 10.0950 CHIX 01/04/2022 11:50:37 1300013YD
215 10.1000 CHIX 01/04/2022 11:51:07 130001405
311 10.1000 XLON 01/04/2022 11:51:07 514640844978098
12 10.0950 CHIX 01/04/2022 11:51:35 130001420
204 10.0950 CHIX 01/04/2022 11:51:35 130001421
318 10.1000 XLON 01/04/2022 11:51:35 514640844978142
1,084 10.1000 XLON 01/04/2022 11:51:35 514640844978143
211 10.1000 CHIX 01/04/2022 11:51:35 130001426
607 10.1000 XLON 01/04/2022 11:54:43 514640844978413
30 10.1000 XLON 01/04/2022 11:54:43 514640844978414
495 10.1000 CHIX 01/04/2022 11:54:43 1300014DI
495 10.1000 CHIX 01/04/2022 11:54:43 1300014DO
111 10.1000 TRQX 01/04/2022 11:54:43 514640777869433
241 10.1000 TRQX 01/04/2022 11:54:43 514640777869434
214 10.1050 XLON 01/04/2022 11:54:43 514640844978416
300 10.1050 XLON 01/04/2022 11:54:43 514640844978417
182 10.1050 XLON 01/04/2022 11:54:43 514640844978418
12 10.1050 XLON 01/04/2022 11:54:43 514640844978419
767 10.1050 XLON 01/04/2022 11:54:43 514640844978420
193 10.1000 CHIX 01/04/2022 11:55:36 1300014IZ
630 10.1000 BATE 01/04/2022 11:56:16 030000RLO
23 10.1000 BATE 01/04/2022 11:56:23 030000RLU
9 10.1000 CHIX 01/04/2022 11:56:23 1300014L3
269 10.1000 CHIX 01/04/2022 11:56:23 1300014L4
17 10.1000 CHIX 01/04/2022 11:56:26 1300014LF
10 10.1000 CHIX 01/04/2022 11:56:27 1300014LT
378 10.0950 CHIX 01/04/2022 11:57:02 1300014NE
196 10.0950 CHIX 01/04/2022 11:57:26 1300014OD
300 10.1000 XLON 01/04/2022 11:57:49 514640844978778
57 10.1000 XLON 01/04/2022 11:57:49 514640844978779
129 10.1000 CHIX 01/04/2022 11:57:53 1300014PJ
191 10.0950 XLON 01/04/2022 11:57:58 514640844978792
526 10.0950 XLON 01/04/2022 11:57:59 514640844978793
464 10.0950 BATE 01/04/2022 11:57:59 030000RPP
300 10.0950 XLON 01/04/2022 11:57:59 514640844978794
551 10.0950 XLON 01/04/2022 11:57:59 514640844978795
39 10.0950 BATE 01/04/2022 11:57:59 030000RPR
78 10.0950 BATE 01/04/2022 11:57:59 030000RPS
532 10.0950 BATE 01/04/2022 11:57:59 030000RPT
6 10.0950 CHIX 01/04/2022 11:58:18 1300014RJ
3 10.0950 CHIX 01/04/2022 11:58:21 1300014RL
395 10.0900 TRQX 01/04/2022 11:59:31 514640777869981
706 10.0900 TRQX 01/04/2022 11:59:31 514640777869985
267 10.0900 CHIX 01/04/2022 11:59:36 1300014YC
180 10.0850 BATE 01/04/2022 11:59:38 030000RWN
476 10.0850 BATE 01/04/2022 11:59:38 030000RWO
717 10.0850 BATE 01/04/2022 11:59:39 030000RWU
52 10.0850 BATE 01/04/2022 11:59:39 030000RWS
214 10.0900 XLON 01/04/2022 12:00:14 514640844979192
215 10.0900 CHIX 01/04/2022 12:00:14 130001555
529 10.0950 TRQX 01/04/2022 12:06:51 514640777870789
21 10.1100 XLON 01/04/2022 12:11:10 514640844980066
162 10.1100 XLON 01/04/2022 12:11:10 514640844980067
214 10.1100 XLON 01/04/2022 12:11:10 514640844980068
300 10.1100 XLON 01/04/2022 12:11:10 514640844980069
208 10.1100 XLON 01/04/2022 12:11:10 514640844980070
214 10.1100 XLON 01/04/2022 12:11:11 514640844980072
188 10.1100 XLON 01/04/2022 12:11:11 514640844980073
168 10.1100 XLON 01/04/2022 12:11:12 514640844980076
188 10.1100 XLON 01/04/2022 12:11:12 514640844980077
168 10.1100 XLON 01/04/2022 12:11:19 514640844980086
188 10.1100 XLON 01/04/2022 12:11:19 514640844980087
198 10.1100 XLON 01/04/2022 12:11:19 514640844980088
458 10.1050 BATE 01/04/2022 12:11:35 030000SVC
276 10.1250 CHIX 01/04/2022 12:14:18 1300016K1
485 10.1250 CHIX 01/04/2022 12:14:18 1300016K2
659 10.1250 CHIX 01/04/2022 12:16:36 1300016RX
907 10.1250 CHIX 01/04/2022 12:16:36 1300016RY
455 10.1250 CHIX 01/04/2022 12:16:36 1300016RZ
214 10.1300 XLON 01/04/2022 12:19:01 514640844980481
187 10.1300 XLON 01/04/2022 12:19:01 514640844980482
81 10.1300 CHIX 01/04/2022 12:19:34 13000173C
190 10.1300 CHIX 01/04/2022 12:19:34 13000173D
25 10.1300 CHIX 01/04/2022 12:19:34 13000173E
141 10.1300 CHIX 01/04/2022 12:19:34 13000173F
10 10.1300 CHIX 01/04/2022 12:19:37 13000173O
221 10.1300 CHIX 01/04/2022 12:19:37 13000173P
9 10.1300 CHIX 01/04/2022 12:19:38 13000173Q
179 10.1300 CHIX 01/04/2022 12:19:47 130001743
187 10.1300 CHIX 01/04/2022 12:19:47 130001744
424 10.1250 BATE 01/04/2022 12:20:00 030000TEL
1,247 10.1250 XLON 01/04/2022 12:20:00 514640844980557
214 10.1300 XLON 01/04/2022 12:20:00 514640844980560
132 10.1300 XLON 01/04/2022 12:20:00 514640844980561
28 10.1300 XLON 01/04/2022 12:20:00 514640844980562
507 10.1300 XLON 01/04/2022 12:23:28 514640844980749
11 10.1350 CHIX 01/04/2022 12:23:29 1300017F0
151 10.1350 CHIX 01/04/2022 12:23:29 1300017F1
6 10.1350 CHIX 01/04/2022 12:23:33 1300017FC
1,264 10.1300 XLON 01/04/2022 12:23:33 514640844980756
1,264 10.1300 XLON 01/04/2022 12:23:33 514640844980761
1,109 10.1300 XLON 01/04/2022 12:23:33 514640844980766
325 10.1300 CHIX 01/04/2022 12:24:56 1300017I9
3 10.1300 CHIX 01/04/2022 12:25:09 1300017K2
163 10.1300 CHIX 01/04/2022 12:25:09 1300017K3
122 10.1300 CHIX 01/04/2022 12:25:09 1300017K4
5 10.1300 CHIX 01/04/2022 12:25:13 1300017L1
188 10.1300 CHIX 01/04/2022 12:25:13 1300017L2
290 10.1250 TRQX 01/04/2022 12:25:39 514640777872387
131 10.1250 TRQX 01/04/2022 12:25:39 514640777872388
590 10.1250 XLON 01/04/2022 12:25:39 514640844980914
599 10.1250 XLON 01/04/2022 12:27:47 514640844981059
1,104 10.1250 XLON 01/04/2022 12:27:47 514640844981055
169 10.1250 CHIX 01/04/2022 12:29:53 130001819
205 10.1250 CHIX 01/04/2022 12:30:12 13000182Z
379 10.1200 TRQX 01/04/2022 12:31:26 514640777872902
182 10.1250 CHIX 01/04/2022 12:31:26 13000187H
25 10.1250 CHIX 01/04/2022 12:31:26 13000187I
239 10.1250 CHIX 01/04/2022 12:31:26 13000187J
103 10.1250 CHIX 01/04/2022 12:31:26 13000187K
453 10.1200 CHIX 01/04/2022 12:31:31 130001886
319 10.1200 CHIX 01/04/2022 12:31:33 13000188J
2 10.1200 CHIX 01/04/2022 12:31:52 1300018AJ
476 10.1150 TRQX 01/04/2022 12:31:53 514640777872947
378 10.1150 TRQX 01/04/2022 12:31:53 514640777872948
122 10.1250 CHIX 01/04/2022 12:33:33 1300018JS
14 10.1300 CHIX 01/04/2022 12:33:50 1300018KF
258 10.1300 CHIX 01/04/2022 12:33:50 1300018KG
166 10.1300 CHIX 01/04/2022 12:33:50 1300018KH
596 10.1300 CHIX 01/04/2022 12:33:50 1300018KI
211 10.1300 CHIX 01/04/2022 12:33:55 1300018L9
180 10.1300 CHIX 01/04/2022 12:33:55 1300018LA
224 10.1300 CHIX 01/04/2022 12:33:55 1300018LB
180 10.1300 CHIX 01/04/2022 12:33:57 1300018LK
180 10.1300 CHIX 01/04/2022 12:33:58 1300018LP
438 10.1250 XLON 01/04/2022 12:34:28 514640844981576
248 10.1300 CHIX 01/04/2022 12:34:29 1300018OC
194 10.1350 BATE 01/04/2022 12:36:36 030000UM5
337 10.1350 BATE 01/04/2022 12:36:40 030000UMF
368 10.1300 BATE 01/04/2022 12:36:42 030000UMQ
637 10.1300 TRQX 01/04/2022 12:37:18 514640777873502
785 10.1300 XLON 01/04/2022 12:37:18 514640844981756
349 10.1300 CHIX 01/04/2022 12:37:18 13000192O
928 10.1300 BATE 01/04/2022 12:37:18 030000UOA
1,122 10.1300 XLON 01/04/2022 12:37:18 514640844981757
367 10.1300 XLON 01/04/2022 12:39:45 514640844981922
333 10.1300 CHIX 01/04/2022 12:40:35 1300019K9
304 10.1300 TRQX 01/04/2022 12:40:35 514640777873854
3 10.1300 TRQX 01/04/2022 12:40:35 514640777873855
193 10.1300 CHIX 01/04/2022 12:40:51 1300019L0
91 10.1300 CHIX 01/04/2022 12:41:01 1300019NA
475 10.1250 XLON 01/04/2022 12:41:17 514640844982049
30 10.1250 CHIX 01/04/2022 12:41:17 1300019PT
170 10.1250 CHIX 01/04/2022 12:41:17 1300019PU
170 10.1250 CHIX 01/04/2022 12:41:21 1300019QA
143 10.1250 CHIX 01/04/2022 12:41:21 1300019QB
170 10.1250 CHIX 01/04/2022 12:41:23 1300019QD
170 10.1250 CHIX 01/04/2022 12:41:24 1300019QN
151 10.1250 CHIX 01/04/2022 12:41:24 1300019QO
258 10.1250 CHIX 01/04/2022 12:41:24 1300019QP
150 10.1250 CHIX 01/04/2022 12:41:25 1300019QQ
170 10.1250 CHIX 01/04/2022 12:41:25 1300019QR
232 10.1250 CHIX 01/04/2022 12:41:27 1300019QS
170 10.1250 CHIX 01/04/2022 12:41:27 1300019QT
170 10.1250 CHIX 01/04/2022 12:41:28 1300019QU
306 10.1200 CHIX 01/04/2022 12:41:47 1300019SD
149 10.1200 CHIX 01/04/2022 12:41:47 1300019SE
875 10.1150 XLON 01/04/2022 12:43:43 514640844982337
327 10.1200 CHIX 01/04/2022 12:44:10 130001A3H
214 10.1300 CHIX 01/04/2022 12:53:01 130001B5V
131 10.1300 CHIX 01/04/2022 12:53:03 130001B61
379 10.1300 CHIX 01/04/2022 12:53:13 130001B6R
731 10.1250 CHIX 01/04/2022 12:53:14 130001B6W
348 10.1250 TRQX 01/04/2022 12:53:14 514640777875022
1,408 10.1250 XLON 01/04/2022 12:53:14 514640844983090
340 10.1250 CHIX 01/04/2022 12:53:14 130001B7D
136 10.1250 CHIX 01/04/2022 12:53:14 130001B7E
380 10.1250 XLON 01/04/2022 12:53:15 514640844983107
439 10.1250 XLON 01/04/2022 12:53:15 514640844983108
182 10.1250 XLON 01/04/2022 12:53:15 514640844983109
300 10.1250 XLON 01/04/2022 12:53:15 514640844983110
15 10.1250 XLON 01/04/2022 12:53:15 514640844983111
249 10.1250 CHIX 01/04/2022 12:53:18 130001B7V
136 10.1250 CHIX 01/04/2022 12:53:18 130001B7W
347 10.1200 CHIX 01/04/2022 12:53:54 130001BAI
546 10.1200 CHIX 01/04/2022 12:53:54 130001BAJ
395 10.1150 BATE 01/04/2022 12:55:01 030000W9B
253 10.1300 CHIX 01/04/2022 13:04:36 130001CGO
59 10.1300 CHIX 01/04/2022 13:04:36 130001CGP
29 10.1300 CHIX 01/04/2022 13:04:36 130001CGQ
171 10.1300 CHIX 01/04/2022 13:05:01 130001CJ5
253 10.1350 CHIX 01/04/2022 13:06:03 130001CMJ
93 10.1350 CHIX 01/04/2022 13:06:03 130001CMK
370 10.1300 CHIX 01/04/2022 13:06:21 130001CNI
72 10.1300 CHIX 01/04/2022 13:06:21 130001CNB
1,121 10.1300 CHIX 01/04/2022 13:06:21 130001CNC
1,362 10.1500 XLON 01/04/2022 13:15:01 514640844984839
96 10.1500 CHIX 01/04/2022 13:15:01 130001DIL
1,273 10.1500 CHIX 01/04/2022 13:15:01 130001DIM
522 10.1500 TRQX 01/04/2022 13:15:01 514640777877237
1,310 10.1700 XLON 01/04/2022 13:17:11 514640844984964
354 10.1750 CHIX 01/04/2022 13:17:13 130001DUU
2 10.1750 CHIX 01/04/2022 13:17:13 130001DUV
1,310 10.1700 XLON 01/04/2022 13:18:06 514640844985035
702 10.1700 CHIX 01/04/2022 13:18:06 130001DY0
1,293 10.1700 XLON 01/04/2022 13:18:06 514640844985038
515 10.1700 CHIX 01/04/2022 13:18:06 130001DY4
37 10.1700 XLON 01/04/2022 13:18:06 514640844985039
261 10.1700 CHIX 01/04/2022 13:19:12 130001E1I
296 10.1700 CHIX 01/04/2022 13:23:44 130001EF7
731 10.1650 XLON 01/04/2022 13:24:20 514640844985375
483 10.1650 TRQX 01/04/2022 13:24:20 514640777878189
183 10.1650 XLON 01/04/2022 13:24:20 514640844985388
300 10.1650 XLON 01/04/2022 13:24:20 514640844985389
163 10.1650 XLON 01/04/2022 13:24:20 514640844985390
328 10.1650 CHIX 01/04/2022 13:24:20 130001EHD
10 10.1650 BATE 01/04/2022 13:24:20 030000YDQ
3 10.1650 CHIX 01/04/2022 13:24:22 130001EHI
1 10.1650 CHIX 01/04/2022 13:24:22 130001EHJ
391 10.1650 CHIX 01/04/2022 13:24:22 130001EHK
7 10.1650 BATE 01/04/2022 13:24:22 030000YDU
444 10.1650 CHIX 01/04/2022 13:24:23 130001EHO
4 10.1650 CHIX 01/04/2022 13:24:24 130001EHQ
4 10.1650 BATE 01/04/2022 13:24:26 030000YDY
6 10.1650 BATE 01/04/2022 13:24:27 030000YDZ
510 10.1650 BATE 01/04/2022 13:24:31 030000YE3
201 10.1650 CHIX 01/04/2022 13:25:23 130001EMR
195 10.1650 CHIX 01/04/2022 13:25:26 130001EN1
258 10.1650 CHIX 01/04/2022 13:25:26 130001EN2
324 10.1650 BATE 01/04/2022 13:25:28 030000YGU
195 10.1650 CHIX 01/04/2022 13:25:28 130001EN3
252 10.1650 CHIX 01/04/2022 13:25:49 130001ENW
187 10.1650 CHIX 01/04/2022 13:25:49 130001ENX
273 10.1650 CHIX 01/04/2022 13:26:37 130001EQR
3 10.1650 CHIX 01/04/2022 13:27:54 130001ETU
4 10.1650 CHIX 01/04/2022 13:29:44 130001F0X
318 10.1650 CHIX 01/04/2022 13:29:50 130001F1L
149 10.1600 TRQX 01/04/2022 13:29:54 514640777878745
532 10.1600 XLON 01/04/2022 13:29:54 514640844985848
498 10.1600 TRQX 01/04/2022 13:29:54 514640777878746
866 10.1600 XLON 01/04/2022 13:29:54 514640844985859
148 10.1650 CHIX 01/04/2022 13:30:13 130001F7H
4 10.1650 CHIX 01/04/2022 13:30:20 130001F8E
323 10.1650 CHIX 01/04/2022 13:31:04 130001FBQ
4 10.1650 CHIX 01/04/2022 13:31:43 130001FGM
786 10.1600 XLON 01/04/2022 13:31:47 514640844986153
397 10.1600 CHIX 01/04/2022 13:31:47 130001FH8
2 10.1600 CHIX 01/04/2022 13:31:47 130001FH9
59 10.1650 CHIX 01/04/2022 13:32:54 130001FNX
121 10.1650 BATE 01/04/2022 13:32:54 030000Z4V
238 10.1650 BATE 01/04/2022 13:33:35 030000Z6P
965 10.1600 CHIX 01/04/2022 13:33:44 130001FTB
310 10.1600 CHIX 01/04/2022 13:33:44 130001FTC
549 10.1600 XLON 01/04/2022 13:33:44 514640844986386
532 10.1600 XLON 01/04/2022 13:33:44 514640844986387
18 10.1650 CHIX 01/04/2022 13:34:40 130001FXD
97 10.1650 CHIX 01/04/2022 13:35:32 130001G10
300 10.1700 XLON 01/04/2022 13:36:46 514640844986642
214 10.1700 XLON 01/04/2022 13:36:46 514640844986643
300 10.1700 XLON 01/04/2022 13:36:47 514640844986644
914 10.1700 CHIX 01/04/2022 13:36:47 130001G5B
1,143 10.1650 CHIX 01/04/2022 13:36:51 130001G5M
91 10.1650 XLON 01/04/2022 13:36:51 514640844986651
1,146 10.1650 XLON 01/04/2022 13:36:51 514640844986652
472 10.1700 BATE 01/04/2022 13:36:51 030000ZGL
83 10.1700 BATE 01/04/2022 13:36:51 030000ZGM
21 10.1700 BATE 01/04/2022 13:36:51 030000ZGN
313 10.1700 BATE 01/04/2022 13:36:51 030000ZGO
200 10.1700 BATE 01/04/2022 13:36:51 030000ZGP
1,184 10.1650 CHIX 01/04/2022 13:36:51 130001G5Q
198 10.1600 BATE 01/04/2022 13:36:51 030000ZGU
312 10.1600 BATE 01/04/2022 13:36:51 030000ZGV
252 10.1600 CHIX 01/04/2022 13:36:51 130001G5T
1,065 10.1600 CHIX 01/04/2022 13:37:01 130001G6O
22 10.1600 BATE 01/04/2022 13:37:01 030000ZHG
282 10.1600 BATE 01/04/2022 13:37:01 030000ZHH
338 10.1550 BATE 01/04/2022 13:37:08 030000ZIB
338 10.1550 BATE 01/04/2022 13:37:08 030000ZIC
300 10.1600 XLON 01/04/2022 13:37:09 514640844986717
208 10.1600 XLON 01/04/2022 13:37:09 514640844986718
214 10.1600 XLON 01/04/2022 13:37:09 514640844986719
300 10.1550 XLON 01/04/2022 13:37:09 514640844986714
214 10.1600 XLON 01/04/2022 13:37:09 514640844986715
85 10.1600 XLON 01/04/2022 13:37:09 514640844986716
300 10.1600 XLON 01/04/2022 13:37:09 514640844986727
208 10.1600 XLON 01/04/2022 13:37:09 514640844986728
177 10.1600 XLON 01/04/2022 13:37:09 514640844986729
289 10.1550 XLON 01/04/2022 13:38:06 514640844986821
564 10.1500 CHIX 01/04/2022 13:38:26 130001GEB
1,350 10.1500 BATE 01/04/2022 13:38:26 030000ZMS
300 10.1550 XLON 01/04/2022 13:38:47 514640844986923
284 10.1550 XLON 01/04/2022 13:39:02 514640844986954
214 10.1550 XLON 01/04/2022 13:39:20 514640844987004
167 10.1550 XLON 01/04/2022 13:39:20 514640844987005
300 10.1600 XLON 01/04/2022 13:40:04 514640844987170
470 10.1600 XLON 01/04/2022 13:40:04 514640844987171
58 10.1600 XLON 01/04/2022 13:40:04 514640844987172
1,272 10.1550 XLON 01/04/2022 13:40:05 514640844987188
454 10.1550 CHIX 01/04/2022 13:40:05 130001GQ5
1,127 10.1550 BATE 01/04/2022 13:40:05 030000ZVO
821 10.1550 CHIX 01/04/2022 13:40:05 130001GQ8
267 10.1550 BATE 01/04/2022 13:40:05 030000ZVT
27 10.1550 BATE 01/04/2022 13:40:05 030000ZVU
224 10.1550 BATE 01/04/2022 13:40:05 030000ZW0
291 10.1550 BATE 01/04/2022 13:40:06 030000ZW9
51 10.1550 BATE 01/04/2022 13:40:09 030000ZWO
154 10.1550 BATE 01/04/2022 13:40:09 030000ZWP
145 10.1550 BATE 01/04/2022 13:40:09 030000ZWQ
184 10.1550 BATE 01/04/2022 13:40:09 030000ZWR
175 10.1550 BATE 01/04/2022 13:40:09 030000ZWS
300 10.1500 XLON 01/04/2022 13:41:35 514640844987444
214 10.1500 XLON 01/04/2022 13:41:35 514640844987445
207 10.1500 XLON 01/04/2022 13:41:35 514640844987446
633 10.1450 XLON 01/04/2022 13:41:40 514640844987455
311 10.1450 XLON 01/04/2022 13:41:40 514640844987456
119 10.1450 XLON 01/04/2022 13:41:40 514640844987457
137 10.1450 XLON 01/04/2022 13:41:40 514640844987458
30 10.1450 XLON 01/04/2022 13:41:40 514640844987459
94 10.1450 XLON 01/04/2022 13:41:41 514640844987460
644 10.1450 XLON 01/04/2022 13:41:41 514640844987461
118 10.1350 BATE 01/04/2022 13:44:48 0300010EF
178 10.1350 BATE 01/04/2022 13:44:48 0300010EG
52 10.1350 BATE 01/04/2022 13:44:48 0300010EH
488 10.1350 XLON 01/04/2022 13:45:47 514640844987835
3 10.1350 XLON 01/04/2022 13:45:47 514640844987836
308 10.1350 XLON 01/04/2022 13:45:47 514640844987837
300 10.1400 XLON 01/04/2022 13:46:38 514640844987967
164 10.1450 CHIX 01/04/2022 13:47:06 130001HRU
300 10.1450 XLON 01/04/2022 13:47:06 514640844988028
300 10.1450 XLON 01/04/2022 13:47:08 514640844988031
214 10.1450 XLON 01/04/2022 13:47:08 514640844988032
195 10.1450 XLON 01/04/2022 13:47:08 514640844988033
4 10.1450 XLON 01/04/2022 13:47:09 514640844988034
300 10.1450 XLON 01/04/2022 13:47:21 514640844988055
54 10.1450 XLON 01/04/2022 13:47:21 514640844988056
200 10.1450 CHIX 01/04/2022 13:48:26 130001HZZ
184 10.1450 CHIX 01/04/2022 13:48:26 130001I00
654 10.1450 XLON 01/04/2022 13:49:54 514640844988357
435 10.1450 BATE 01/04/2022 13:49:57 0300010VQ
575 10.1450 XLON 01/04/2022 13:49:58 514640844988363
1,365 10.1450 XLON 01/04/2022 13:50:02 514640844988377
293 10.1450 XLON 01/04/2022 13:50:14 514640844988393
1,078 10.1450 XLON 01/04/2022 13:50:36 514640844988409
1,117 10.1450 CHIX 01/04/2022 13:50:36 130001IC1
211 10.1550 CHIX 01/04/2022 13:51:01 130001IH8
420 10.1600 XLON 01/04/2022 13:51:47 514640844988645
231 10.1650 CHIX 01/04/2022 13:51:50 130001IMU
300 10.1700 XLON 01/04/2022 13:52:20 514640844988716
112 10.1700 XLON 01/04/2022 13:52:21 514640844988718
80 10.1700 XLON 01/04/2022 13:52:21 514640844988719
300 10.1700 XLON 01/04/2022 13:52:21 514640844988720
237 10.1700 XLON 01/04/2022 13:52:21 514640844988721
199 10.1700 XLON 01/04/2022 13:52:21 514640844988722
214 10.1700 XLON 01/04/2022 13:52:21 514640844988723
485 10.1700 XLON 01/04/2022 13:52:22 514640844988724
283 10.1750 CHIX 01/04/2022 13:52:22 130001IOY
78 10.1750 CHIX 01/04/2022 13:52:22 130001IOZ
300 10.1700 XLON 01/04/2022 13:54:58 514640844988868
519 10.1700 XLON 01/04/2022 13:54:58 514640844988869
1,376 10.1650 CHIX 01/04/2022 13:55:00 130001IY6
350 10.1650 BATE 01/04/2022 13:55:00 0300011D1
463 10.1650 XLON 01/04/2022 13:55:00 514640844988870
264 10.1650 XLON 01/04/2022 13:55:00 514640844988871
97 10.1650 XLON 01/04/2022 13:55:00 514640844988872
234 10.1650 XLON 01/04/2022 13:55:00 514640844988873
300 10.1650 XLON 01/04/2022 13:56:47 514640844989077
203 10.1650 XLON 01/04/2022 13:56:47 514640844989078
430 10.1500 XLON 01/04/2022 13:57:46 514640844989199
300 10.1500 XLON 01/04/2022 13:57:46 514640844989200
116 10.1500 XLON 01/04/2022 13:57:47 514640844989201
411 10.1500 XLON 01/04/2022 13:58:14 514640844989230
80 10.1500 XLON 01/04/2022 13:58:19 514640844989240
218 10.1500 XLON 01/04/2022 13:58:24 514640844989251
167 10.1500 CHIX 01/04/2022 13:58:29 130001JD7
214 10.1500 XLON 01/04/2022 14:03:14 514640844989858
208 10.1500 XLON 01/04/2022 14:03:14 514640844989859
17 10.1500 XLON 01/04/2022 14:03:14 514640844989860
300 10.1500 XLON 01/04/2022 14:03:14 514640844989861
182 10.1500 XLON 01/04/2022 14:03:14 514640844989862
189 10.1500 XLON 01/04/2022 14:03:19 514640844989863
300 10.1500 XLON 01/04/2022 14:03:19 514640844989864
207 10.1500 XLON 01/04/2022 14:03:19 514640844989865
235 10.1450 CHIX 01/04/2022 14:03:30 130001K36
136 10.1450 CHIX 01/04/2022 14:03:30 130001K37
210 10.1450 CHIX 01/04/2022 14:03:43 130001K3X
14 10.1450 CHIX 01/04/2022 14:04:01 130001K4F
133 10.1450 XLON 01/04/2022 14:04:04 514640844989921
155 10.1450 CHIX 01/04/2022 14:04:06 130001K4S
214 10.1450 XLON 01/04/2022 14:04:24 514640844989958
107 10.1450 XLON 01/04/2022 14:04:24 514640844989959
427 10.1400 TRQX 01/04/2022 14:04:58 514640777883847
300 10.1400 XLON 01/04/2022 14:06:23 514640844990219
5 10.1400 XLON 01/04/2022 14:06:23 514640844990220
152 10.1400 CHIX 01/04/2022 14:06:28 130001KKS
158 10.1400 CHIX 01/04/2022 14:06:28 130001KKT
4 10.1400 CHIX 01/04/2022 14:06:28 130001KKU
542 10.1350 TRQX 01/04/2022 14:07:08 514640777884178
331 10.1350 TRQX 01/04/2022 14:07:14 514640777884186
994 10.1350 TRQX 01/04/2022 14:07:14 514640777884187
392 10.1350 CHIX 01/04/2022 14:07:14 130001KNX
381 10.1350 CHIX 01/04/2022 14:07:17 130001KO3
1,185 10.1350 BATE 01/04/2022 14:07:18 0300012IX
475 10.1350 BATE 01/04/2022 14:08:11 0300012M8
201 10.1350 CHIX 01/04/2022 14:08:39 130001KVM
292 10.1350 XLON 01/04/2022 14:08:39 514640844990429
359 10.1350 BATE 01/04/2022 14:08:39 0300012NQ
10 10.1400 CHIX 01/04/2022 14:08:39 130001KVN
119 10.1400 CHIX 01/04/2022 14:08:39 130001KVO
244 10.1400 CHIX 01/04/2022 14:08:39 130001KVP
415 10.1400 CHIX 01/04/2022 14:08:39 130001KVQ
322 10.1400 CHIX 01/04/2022 14:08:40 130001KVU
294 10.1400 CHIX 01/04/2022 14:08:46 130001KW3
195 10.1400 XLON 01/04/2022 14:08:46 514640844990467
214 10.1400 XLON 01/04/2022 14:08:46 514640844990468
135 10.1400 XLON 01/04/2022 14:08:48 514640844990476
87 10.1400 XLON 01/04/2022 14:08:48 514640844990477
87 10.1400 XLON 01/04/2022 14:08:49 514640844990487
6 10.1400 XLON 01/04/2022 14:08:51 514640844990488
300 10.1400 XLON 01/04/2022 14:08:51 514640844990489
195 10.1400 XLON 01/04/2022 14:08:52 514640844990490
214 10.1400 XLON 01/04/2022 14:08:52 514640844990491
404 10.1400 XLON 01/04/2022 14:08:56 514640844990497
195 10.1400 XLON 01/04/2022 14:08:56 514640844990498
48 10.1400 XLON 01/04/2022 14:08:56 514640844990499
751 10.1350 XLON 01/04/2022 14:09:50 514640844990606
112 10.1350 XLON 01/04/2022 14:09:50 514640844990607
130 10.1350 CHIX 01/04/2022 14:09:50 130001L1A
315 10.1350 TRQX 01/04/2022 14:09:51 514640777884558
777 10.1350 CHIX 01/04/2022 14:09:51 130001L1F
269 10.1350 CHIX 01/04/2022 14:09:51 130001L1G
23 10.1350 TRQX 01/04/2022 14:09:51 514640777884555
15 10.1350 TRQX 01/04/2022 14:09:51 514640777884556
44 10.1350 TRQX 01/04/2022 14:09:51 514640777884557
464 10.1350 CHIX 01/04/2022 14:09:51 130001L1H
364 10.1350 CHIX 01/04/2022 14:15:13 130001LLA
214 10.1400 XLON 01/04/2022 14:15:13 514640844991113
300 10.1400 XLON 01/04/2022 14:15:13 514640844991114
208 10.1400 XLON 01/04/2022 14:15:13 514640844991115
38 10.1400 XLON 01/04/2022 14:15:13 514640844991116
912 10.1350 CHIX 01/04/2022 14:15:13 130001LLM
995 10.1350 CHIX 01/04/2022 14:15:17 130001LM3
288 10.1350 XLON 01/04/2022 14:15:17 514640844991141
390 10.1350 XLON 01/04/2022 14:15:17 514640844991142
107 10.1350 XLON 01/04/2022 14:15:17 514640844991143
723 10.1350 XLON 01/04/2022 14:15:17 514640844991144
755 10.1350 XLON 01/04/2022 14:15:17 514640844991145
213 10.1350 XLON 01/04/2022 14:15:17 514640844991146
300 10.1350 XLON 01/04/2022 14:15:18 514640844991153
214 10.1350 XLON 01/04/2022 14:15:18 514640844991154
191 10.1350 XLON 01/04/2022 14:15:18 514640844991155
344 10.1350 XLON 01/04/2022 14:15:18 514640844991156
347 10.1350 XLON 01/04/2022 14:15:18 514640844991157
147 10.1250 BATE 01/04/2022 14:15:39 030001394
45 10.1250 BATE 01/04/2022 14:15:39 030001395
307 10.1250 BATE 01/04/2022 14:15:39 030001396
561 10.1250 BATE 01/04/2022 14:15:39 030001397
344 10.1250 XLON 01/04/2022 14:15:41 514640844991195
365 10.1200 XLON 01/04/2022 14:15:57 514640844991274
314 10.1200 XLON 01/04/2022 14:15:57 514640844991275
323 10.1250 XLON 01/04/2022 14:16:03 514640844991307
172 10.1250 XLON 01/04/2022 14:16:16 514640844991360
96 10.1300 XLON 01/04/2022 14:16:43 514640844991411
197 10.1300 XLON 01/04/2022 14:16:43 514640844991412
75 10.1300 XLON 01/04/2022 14:16:45 514640844991415
238 10.1300 XLON 01/04/2022 14:16:51 514640844991428
209 10.1300 XLON 01/04/2022 14:16:56 514640844991444
164 10.1300 XLON 01/04/2022 14:16:56 514640844991446
156 10.1300 XLON 01/04/2022 14:17:01 514640844991472
119 10.1300 XLON 01/04/2022 14:17:06 514640844991489
909 10.1300 XLON 01/04/2022 14:19:15 514640844991699
1,288 10.1300 CHIX 01/04/2022 14:19:15 130001MAR
732 10.1300 BATE 01/04/2022 14:19:15 0300013M0
1,032 10.1300 XLON 01/04/2022 14:19:15 514640844991712
324 10.1250 BATE 01/04/2022 14:19:15 0300013M2
203 10.1300 CHIX 01/04/2022 14:19:15 130001MB7
22 10.1300 CHIX 01/04/2022 14:19:15 130001MB8
260 10.1300 CHIX 01/04/2022 14:19:15 130001MB9
89 10.1300 CHIX 01/04/2022 14:19:15 130001MBA
714 10.1300 CHIX 01/04/2022 14:19:15 130001MBB
300 10.1300 XLON 01/04/2022 14:19:15 514640844991721
214 10.1300 XLON 01/04/2022 14:19:15 514640844991722
203 10.1300 XLON 01/04/2022 14:19:15 514640844991723
80 10.1300 XLON 01/04/2022 14:19:15 514640844991724
208 10.1300 XLON 01/04/2022 14:19:15 514640844991725
170 10.1300 XLON 01/04/2022 14:19:15 514640844991726
351 10.1200 XLON 01/04/2022 14:19:18 514640844991748
555 10.1200 XLON 01/04/2022 14:19:56 514640844991808
131 10.1200 XLON 01/04/2022 14:19:56 514640844991809
226 10.1200 XLON 01/04/2022 14:19:56 514640844991810
299 10.1200 XLON 01/04/2022 14:19:56 514640844991817
403 10.1200 CHIX 01/04/2022 14:19:56 130001MDE
238 10.1300 CHIX 01/04/2022 14:26:25 130001NAP
150 10.1300 CHIX 01/04/2022 14:26:25 130001NAQ
112 10.1300 CHIX 01/04/2022 14:26:25 130001NAR
216 10.1300 CHIX 01/04/2022 14:26:25 130001NAS
18 10.1300 CHIX 01/04/2022 14:26:25 130001NAT
4 10.1300 CHIX 01/04/2022 14:26:25 130001NAU
117 10.1300 CHIX 01/04/2022 14:26:25 130001NAV
482 10.1250 BATE 01/04/2022 14:27:39 0300014FS
267 10.1250 TRQX 01/04/2022 14:27:46 514640777887229
153 10.1250 CHIX 01/04/2022 14:27:46 130001NH7
1,311 10.1250 XLON 01/04/2022 14:27:46 514640844992605
341 10.1250 CHIX 01/04/2022 14:27:46 130001NH3
478 10.1250 CHIX 01/04/2022 14:27:48 130001NH8
78 10.1250 CHIX 01/04/2022 14:27:48 130001NH9
181 10.1250 CHIX 01/04/2022 14:27:49 130001NHA
197 10.1250 CHIX 01/04/2022 14:27:49 130001NHB
43 10.1200 TRQX 01/04/2022 14:29:59 514640777887527
375 10.1200 TRQX 01/04/2022 14:30:00 514640777887561
92 10.1250 XLON 01/04/2022 14:30:06 514640844993102
208 10.1250 XLON 01/04/2022 14:30:06 514640844993103
3 10.1250 XLON 01/04/2022 14:30:06 514640844993104
300 10.1250 XLON 01/04/2022 14:30:06 514640844993111
214 10.1250 XLON 01/04/2022 14:30:06 514640844993112
185 10.1250 XLON 01/04/2022 14:30:06 514640844993113
300 10.1250 XLON 01/04/2022 14:30:07 514640844993131
214 10.1250 XLON 01/04/2022 14:30:09 514640844993189
248 10.1250 XLON 01/04/2022 14:30:09 514640844993190
431 10.1200 XLON 01/04/2022 14:30:15 514640844993203
254 10.1200 CHIX 01/04/2022 14:30:15 130001O1G
453 10.1200 XLON 01/04/2022 14:30:15 514640844993204
55 10.1200 CHIX 01/04/2022 14:30:15 130001O1H
377 10.1200 CHIX 01/04/2022 14:30:15 130001O1S
888 10.1200 CHIX 01/04/2022 14:30:15 130001O1T
358 10.1200 XLON 01/04/2022 14:30:15 514640844993227
32 10.1300 TRQX 01/04/2022 14:30:28 514640777887898
233 10.1300 TRQX 01/04/2022 14:30:28 514640777887899
162 10.1300 XLON 01/04/2022 14:30:28 514640844993380
162 10.1300 XLON 01/04/2022 14:30:28 514640844993381
1,052 10.1300 XLON 01/04/2022 14:30:30 514640844993392
214 10.1300 XLON 01/04/2022 14:30:35 514640844993432
212 10.1300 XLON 01/04/2022 14:30:35 514640844993433
300 10.1300 XLON 01/04/2022 14:30:35 514640844993434
204 10.1300 TRQX 01/04/2022 14:30:35 514640777887936
480 10.1300 XLON 01/04/2022 14:30:35 514640844993435
124 10.1300 XLON 01/04/2022 14:30:35 514640844993436
208 10.1300 XLON 01/04/2022 14:30:35 514640844993437
214 10.1300 XLON 01/04/2022 14:30:35 514640844993438
28 10.1250 CHIX 01/04/2022 14:30:36 130001O9D
212 10.1300 XLON 01/04/2022 14:30:36 514640844993470
208 10.1300 XLON 01/04/2022 14:30:36 514640844993471
228 10.1300 XLON 01/04/2022 14:30:36 514640844993472
132 10.1300 TRQX 01/04/2022 14:30:40 514640777887952
224 10.1300 XLON 01/04/2022 14:31:05 514640844993694
74 10.1300 XLON 01/04/2022 14:31:05 514640844993695
1,381 10.1250 CHIX 01/04/2022 14:31:17 130001OHF
549 10.1250 TRQX 01/04/2022 14:31:17 514640777888158
1,341 10.1250 XLON 01/04/2022 14:31:17 514640844993742
469 10.1250 CHIX 01/04/2022 14:31:17 130001OHK
230 10.1350 XLON 01/04/2022 14:32:50 514640844994255
1,009 10.1350 XLON 01/04/2022 14:33:04 514640844994392
499 10.1350 CHIX 01/04/2022 14:33:04 130001P1W
385 10.1350 CHIX 01/04/2022 14:33:06 130001P2A
214 10.1350 XLON 01/04/2022 14:33:11 514640844994428
448 10.1350 XLON 01/04/2022 14:33:12 514640844994429
214 10.1350 XLON 01/04/2022 14:33:18 514640844994456
300 10.1350 XLON 01/04/2022 14:33:18 514640844994457
110 10.1350 XLON 01/04/2022 14:33:23 514640844994467
209 10.1350 CHIX 01/04/2022 14:34:05 130001PFA
242 10.1350 CHIX 01/04/2022 14:34:05 130001PFB
587 10.1350 XLON 01/04/2022 14:34:05 514640844994575
732 10.1350 XLON 01/04/2022 14:34:05 514640844994576
214 10.1350 XLON 01/04/2022 14:34:05 514640844994577
1,082 10.1350 XLON 01/04/2022 14:34:05 514640844994578
52 10.1350 XLON 01/04/2022 14:34:05 514640844994579
256 10.1300 XLON 01/04/2022 14:34:31 514640844994716
600 10.1300 XLON 01/04/2022 14:34:31 514640844994717
367 10.1300 CHIX 01/04/2022 14:34:31 130001PJG
451 10.1300 XLON 01/04/2022 14:34:31 514640844994718
266 10.1300 TRQX 01/04/2022 14:34:33 514640777889052
47 10.1300 TRQX 01/04/2022 14:34:33 514640777889053
884 10.1300 XLON 01/04/2022 14:35:01 514640844994823
395 10.1300 XLON 01/04/2022 14:35:08 514640844994862
1,134 10.1300 XLON 01/04/2022 14:35:19 514640844994904
301 10.1300 CHIX 01/04/2022 14:37:04 130001Q8X
1,289 10.1300 XLON 01/04/2022 14:37:04 514640844995300
214 10.1300 XLON 01/04/2022 14:37:04 514640844995304
300 10.1300 XLON 01/04/2022 14:37:04 514640844995305
222 10.1300 XLON 01/04/2022 14:37:04 514640844995306
208 10.1300 XLON 01/04/2022 14:37:04 514640844995307
431 10.1300 XLON 01/04/2022 14:37:04 514640844995308
204 10.1300 CHIX 01/04/2022 14:38:52 130001QKO
5 10.1300 CHIX 01/04/2022 14:38:59 130001QLE
399 10.1300 XLON 01/04/2022 14:39:00 514640844995748
17 10.1300 XLON 01/04/2022 14:39:00 514640844995749
728 10.1300 XLON 01/04/2022 14:39:00 514640844995747
516 10.1300 CHIX 01/04/2022 14:39:00 130001QLF
32 10.1300 TRQX 01/04/2022 14:40:08 514640777890369
27 10.1300 TRQX 01/04/2022 14:40:13 514640777890381
1,008 10.1300 XLON 01/04/2022 14:42:17 514640844996572
1,271 10.1300 TRQX 01/04/2022 14:42:17 514640777890905
446 10.1300 BATE 01/04/2022 14:42:17 0300016XG
594 10.1300 BATE 01/04/2022 14:42:17 0300016XH
7 10.1300 TRQX 01/04/2022 14:42:17 514640777890907
446 10.1300 BATE 01/04/2022 14:42:17 0300016XQ
185 10.1300 TRQX 01/04/2022 14:42:17 514640777890912
641 10.1300 TRQX 01/04/2022 14:42:17 514640777890913
345 10.1300 XLON 01/04/2022 14:42:17 514640844996604
9 10.1300 XLON 01/04/2022 14:42:20 514640844996611
820 10.1300 XLON 01/04/2022 14:42:20 514640844996612
1,207 10.1300 XLON 01/04/2022 14:42:23 514640844996638
933 10.1250 TRQX 01/04/2022 14:42:24 514640777890946
656 10.1250 BATE 01/04/2022 14:42:24 0300016YY
264 10.1250 BATE 01/04/2022 14:42:24 0300016YZ
336 10.1250 TRQX 01/04/2022 14:43:18 514640777891173
1,211 10.1250 XLON 01/04/2022 14:43:18 514640844996987
57 10.1250 BATE 01/04/2022 14:43:18 03000175L
18 10.1250 BATE 01/04/2022 14:43:18 03000175M
671 10.1250 BATE 01/04/2022 14:43:18 03000175N
69 10.1250 CHIX 01/04/2022 14:43:18 130001RS4
673 10.1250 CHIX 01/04/2022 14:43:18 130001RS5
533 10.1250 CHIX 01/04/2022 14:43:18 130001RSI
300 10.1250 XLON 01/04/2022 14:43:18 514640844996988
645 10.1250 XLON 01/04/2022 14:43:18 514640844996989
612 10.1200 XLON 01/04/2022 14:43:47 514640844997126
614 10.1200 XLON 01/04/2022 14:43:47 514640844997127
1,337 10.1250 XLON 01/04/2022 14:45:32 514640844997495
879 10.1250 CHIX 01/04/2022 14:45:32 130001S9N
300 10.1250 XLON 01/04/2022 14:45:32 514640844997501
202 10.1250 XLON 01/04/2022 14:45:32 514640844997502
236 10.1250 XLON 01/04/2022 14:45:32 514640844997503
568 10.1250 XLON 01/04/2022 14:45:32 514640844997504
361 10.1200 CHIX 01/04/2022 14:45:37 130001SAC
386 10.1200 XLON 01/04/2022 14:45:37 514640844997523
177 10.1200 XLON 01/04/2022 14:47:00 514640844997956
515 10.1200 XLON 01/04/2022 14:47:06 514640844998054
88 10.1200 TRQX 01/04/2022 14:47:06 514640777891990
407 10.1200 CHIX 01/04/2022 14:47:06 130001SLS
7 10.1200 CHIX 01/04/2022 14:47:06 130001SLT
151 10.1200 XLON 01/04/2022 14:47:06 514640844998055
235 10.1200 TRQX 01/04/2022 14:47:06 514640777891991
490 10.1200 TRQX 01/04/2022 14:47:06 514640777891992
33 10.1250 CHIX 01/04/2022 14:47:56 130001SU6
414 10.1250 XLON 01/04/2022 14:48:07 514640844998276
203 10.1250 XLON 01/04/2022 14:48:07 514640844998281
394 10.1250 XLON 01/04/2022 14:48:07 514640844998282
127 10.1250 XLON 01/04/2022 14:48:07 514640844998283
74 10.1250 XLON 01/04/2022 14:48:07 514640844998284
283 10.1250 XLON 01/04/2022 14:48:07 514640844998285
48 10.1250 XLON 01/04/2022 14:48:07 514640844998286
104 10.1250 XLON 01/04/2022 14:48:07 514640844998287
17 10.1250 XLON 01/04/2022 14:48:07 514640844998288
694 10.1250 XLON 01/04/2022 14:48:07 514640844998291
65 10.1250 XLON 01/04/2022 14:48:07 514640844998292
333 10.1250 CHIX 01/04/2022 14:48:53 130001T2Q
877 10.1250 XLON 01/04/2022 14:50:02 514640844998769
756 10.1250 CHIX 01/04/2022 14:50:02 130001TAU
20 10.1250 TRQX 01/04/2022 14:50:02 514640777892764
263 10.1250 CHIX 01/04/2022 14:50:02 130001TAV
98 10.1250 XLON 01/04/2022 14:50:02 514640844998770
786 10.1250 TRQX 01/04/2022 14:50:02 514640777892765
64 10.1250 CHIX 01/04/2022 14:50:02 130001TB3
206 10.1250 CHIX 01/04/2022 14:50:02 130001TB4
371 10.1250 CHIX 01/04/2022 14:50:02 130001TB5
99 10.1250 CHIX 01/04/2022 14:50:02 130001TB6
293 10.1250 CHIX 01/04/2022 14:50:02 130001TB7
267 10.1250 TRQX 01/04/2022 14:50:02 514640777892768
17 10.1250 TRQX 01/04/2022 14:50:02 514640777892769
80 10.1250 TRQX 01/04/2022 14:50:02 514640777892770
55 10.1200 BATE 01/04/2022 14:50:02 03000185S
100 10.1200 BATE 01/04/2022 14:50:02 03000185T
327 10.1200 BATE 01/04/2022 14:50:06 030001869
1,347 10.1100 XLON 01/04/2022 14:53:42 514640844999975
38 10.1100 BATE 01/04/2022 14:53:42 0300018PL
1,041 10.1100 XLON 01/04/2022 14:53:42 514640844999978
153 10.1150 CHIX 01/04/2022 14:54:03 130001U82
183 10.1150 CHIX 01/04/2022 14:54:03 130001U83
36 10.1150 CHIX 01/04/2022 14:54:04 130001U8D
200 10.1150 CHIX 01/04/2022 14:54:40 130001UDN
201 10.1100 CHIX 01/04/2022 14:55:02 130001UHT
92 10.1100 CHIX 01/04/2022 14:55:02 130001UHU
285 10.1100 BATE 01/04/2022 14:55:02 0300018Y5
579 10.1100 BATE 01/04/2022 14:55:02 0300018Y6
300 10.1100 XLON 01/04/2022 14:55:02 514640845000252
179 10.1100 XLON 01/04/2022 14:55:02 514640845000253
475 10.1100 TRQX 01/04/2022 14:55:02 514640777893962
1,389 10.1100 XLON 01/04/2022 14:55:02 514640845000250
363 10.1100 BATE 01/04/2022 14:55:02 0300018XZ
1,122 10.1100 CHIX 01/04/2022 14:55:02 130001UHQ
418 10.1100 BATE 01/04/2022 14:55:02 0300018Y0
1,263 10.1150 XLON 01/04/2022 14:56:59 514640845000814
7 10.1200 CHIX 01/04/2022 14:57:11 130001UZU
3 10.1200 CHIX 01/04/2022 14:57:14 130001UZY
131 10.1200 XLON 01/04/2022 14:57:29 514640845000941
646 10.1200 BATE 01/04/2022 14:57:29 0300019BN
127 10.1200 CHIX 01/04/2022 14:57:29 130001V1S
800 10.1200 XLON 01/04/2022 14:57:29 514640845000942
1,090 10.1200 CHIX 01/04/2022 14:57:29 130001V1T
162 10.1200 XLON 01/04/2022 14:57:29 514640845000943
14 10.1200 XLON 01/04/2022 14:57:29 514640845000944
300 10.1200 XLON 01/04/2022 14:57:29 514640845000946
214 10.1200 XLON 01/04/2022 14:57:29 514640845000947
250 10.1200 XLON 01/04/2022 14:57:29 514640845000948
801 10.1250 XLON 01/04/2022 14:57:29 514640845000949
203 10.1200 CHIX 01/04/2022 14:57:29 130001V1W
132 10.1250 CHIX 01/04/2022 14:57:29 130001V1X
7 10.1250 CHIX 01/04/2022 14:57:29 130001V1Y
117 10.1250 CHIX 01/04/2022 14:57:29 130001V1Z
1,177 10.1150 XLON 01/04/2022 14:57:33 514640845000967
730 10.1150 BATE 01/04/2022 14:57:33 0300019BX
137 10.1150 XLON 01/04/2022 14:57:33 514640845000968
680 10.1150 XLON 01/04/2022 14:57:33 514640845000970
137 10.1150 XLON 01/04/2022 14:57:33 514640845000971
113 10.1150 XLON 01/04/2022 14:57:33 514640845000972
140 10.1200 XLON 01/04/2022 14:59:41 514640845001336
300 10.1200 XLON 01/04/2022 15:00:04 514640845001492
300 10.1200 XLON 01/04/2022 15:01:25 514640845001741
34 10.1200 XLON 01/04/2022 15:01:30 514640845001751
504 10.1200 XLON 01/04/2022 15:01:30 514640845001752
300 10.1200 XLON 01/04/2022 15:01:30 514640845001753
309 10.1200 XLON 01/04/2022 15:01:33 514640845001769
290 10.1150 BATE 01/04/2022 15:02:06 030001A17
214 10.1150 XLON 01/04/2022 15:02:06 514640845001932
438 10.1150 XLON 01/04/2022 15:02:06 514640845001933
300 10.1150 XLON 01/04/2022 15:02:06 514640845001934
30 10.1150 XLON 01/04/2022 15:02:06 514640845001935
134 10.1150 XLON 01/04/2022 15:02:07 514640845001947
176 10.1150 XLON 01/04/2022 15:02:07 514640845001948
1,164 10.1150 XLON 01/04/2022 15:02:35 514640845002100
1,316 10.1150 XLON 01/04/2022 15:02:44 514640845002121
208 10.1150 XLON 01/04/2022 15:02:44 514640845002126
300 10.1150 XLON 01/04/2022 15:02:44 514640845002127
214 10.1150 XLON 01/04/2022 15:02:44 514640845002128
212 10.1150 XLON 01/04/2022 15:02:44 514640845002129
338 10.1150 XLON 01/04/2022 15:02:44 514640845002130
438 10.1100 BATE 01/04/2022 15:03:37 030001AAX
300 10.1100 XLON 01/04/2022 15:03:45 514640845002349
430 10.1100 XLON 01/04/2022 15:03:45 514640845002350
214 10.1100 XLON 01/04/2022 15:03:45 514640845002351
208 10.1100 XLON 01/04/2022 15:03:45 514640845002352
204 10.1100 XLON 01/04/2022 15:03:45 514640845002353
11 10.1150 CHIX 01/04/2022 15:04:07 130001WMQ
292 10.1150 CHIX 01/04/2022 15:04:09 130001WMY
148 10.1150 CHIX 01/04/2022 15:04:13 130001WN9
67 10.1350 XLON 01/04/2022 15:05:15 514640845002635
214 10.1350 XLON 01/04/2022 15:05:15 514640845002636
300 10.1350 XLON 01/04/2022 15:05:15 514640845002637
104 10.1350 XLON 01/04/2022 15:05:15 514640845002638
265 10.1350 XLON 01/04/2022 15:05:18 514640845002640
108 10.1350 XLON 01/04/2022 15:05:18 514640845002641
210 10.1450 XLON 01/04/2022 15:05:56 514640845002753
187 10.1450 XLON 01/04/2022 15:05:56 514640845002754
400 10.1450 XLON 01/04/2022 15:05:56 514640845002755
208 10.1450 XLON 01/04/2022 15:05:56 514640845002756
163 10.1450 XLON 01/04/2022 15:05:56 514640845002757
312 10.1500 XLON 01/04/2022 15:05:56 514640845002761
690 10.1400 XLON 01/04/2022 15:06:01 514640845002786
1,140 10.1400 CHIX 01/04/2022 15:06:01 130001X4L
37 10.1350 TRQX 01/04/2022 15:06:01 514640777896905
208 10.1400 XLON 01/04/2022 15:06:01 514640845002816
482 10.1400 XLON 01/04/2022 15:06:01 514640845002817
300 10.1400 XLON 01/04/2022 15:06:01 514640845002822
214 10.1400 XLON 01/04/2022 15:06:01 514640845002823
208 10.1400 XLON 01/04/2022 15:06:01 514640845002824
95 10.1400 XLON 01/04/2022 15:06:01 514640845002825
320 10.1350 TRQX 01/04/2022 15:06:03 514640777896924
214 10.1400 XLON 01/04/2022 15:06:03 514640845002835
242 10.1400 XLON 01/04/2022 15:06:03 514640845002836
4 10.1400 CHIX 01/04/2022 15:06:03 130001X5M
662 10.1400 CHIX 01/04/2022 15:06:04 130001X5Y
88 10.1400 CHIX 01/04/2022 15:06:04 130001X5Z
208 10.1350 XLON 01/04/2022 15:06:24 514640845003009
214 10.1350 XLON 01/04/2022 15:06:24 514640845003010
59 10.1350 XLON 01/04/2022 15:06:24 514640845003011
320 10.1350 TRQX 01/04/2022 15:06:24 514640777897019
37 10.1350 TRQX 01/04/2022 15:06:24 514640777897020
18 10.1300 TRQX 01/04/2022 15:06:24 514640777897035
883 10.1350 TRQX 01/04/2022 15:06:24 514640777897018
1,191 10.1300 XLON 01/04/2022 15:06:27 514640845003101
824 10.1300 TRQX 01/04/2022 15:06:27 514640777897047
176 10.1300 CHIX 01/04/2022 15:06:27 130001XA3
624 10.1300 CHIX 01/04/2022 15:06:27 130001XA4
1,212 10.1300 XLON 01/04/2022 15:06:27 514640845003104
540 10.1350 XLON 01/04/2022 15:07:15 514640845003401
140 10.1350 XLON 01/04/2022 15:07:15 514640845003402
500 10.1350 XLON 01/04/2022 15:07:15 514640845003403
233 10.1350 XLON 01/04/2022 15:07:15 514640845003404
540 10.1350 XLON 01/04/2022 15:07:15 514640845003416
29 10.1300 CHIX 01/04/2022 15:07:19 130001XFC
1,164 10.1300 CHIX 01/04/2022 15:07:20 130001XG8
300 10.1350 XLON 01/04/2022 15:07:34 514640845003491
60 10.1350 XLON 01/04/2022 15:07:34 514640845003492
288 10.1400 XLON 01/04/2022 15:08:26 514640845003598
144 10.1450 XLON 01/04/2022 15:09:08 514640845003705
164 10.1450 XLON 01/04/2022 15:09:08 514640845003706
214 10.1400 XLON 01/04/2022 15:09:13 514640845003734
1,222 10.1350 XLON 01/04/2022 15:09:44 514640845003815
1,050 10.1350 BATE 01/04/2022 15:09:44 030001BAD
1,200 10.1350 BATE 01/04/2022 15:09:45 030001BAF
94 10.1350 BATE 01/04/2022 15:09:45 030001BAG
208 10.1300 XLON 01/04/2022 15:09:47 514640845003835
124 10.1300 XLON 01/04/2022 15:09:47 514640845003836
250 10.1300 XLON 01/04/2022 15:09:48 514640845003840
362 10.1300 XLON 01/04/2022 15:09:48 514640845003841
208 10.1300 XLON 01/04/2022 15:09:48 514640845003842
136 10.1300 XLON 01/04/2022 15:09:48 514640845003843
178 10.1300 XLON 01/04/2022 15:10:01 514640845003887
300 10.1350 XLON 01/04/2022 15:10:02 514640845003900
300 10.1400 XLON 01/04/2022 15:10:49 514640845004085
187 10.1400 XLON 01/04/2022 15:10:49 514640845004086
94 10.1400 XLON 01/04/2022 15:10:49 514640845004087
300 10.1500 XLON 01/04/2022 15:11:36 514640845004225
210 10.1500 XLON 01/04/2022 15:11:36 514640845004226
143 10.1500 XLON 01/04/2022 15:11:36 514640845004227
52 10.1600 XLON 01/04/2022 15:12:04 514640845004265
240 10.1600 XLON 01/04/2022 15:12:04 514640845004266
12 10.1600 XLON 01/04/2022 15:12:44 514640845004353
214 10.1600 XLON 01/04/2022 15:12:44 514640845004354
344 10.1600 XLON 01/04/2022 15:12:44 514640845004355
206 10.1600 XLON 01/04/2022 15:12:44 514640845004356
121 10.1600 XLON 01/04/2022 15:12:44 514640845004357
4 10.1700 XLON 01/04/2022 15:13:30 514640845004454
348 10.1700 XLON 01/04/2022 15:13:30 514640845004455
612 10.1650 CHIX 01/04/2022 15:13:38 130001YXC
262 10.1650 CHIX 01/04/2022 15:13:38 130001YXD
395 10.1650 CHIX 01/04/2022 15:14:03 130001Z1S
197 10.1650 CHIX 01/04/2022 15:14:03 130001Z1T
148 10.1650 CHIX 01/04/2022 15:14:08 130001Z2G
151 10.1650 CHIX 01/04/2022 15:14:08 130001Z2H
181 10.1650 CHIX 01/04/2022 15:14:15 130001Z30
1,196 10.1600 XLON 01/04/2022 15:14:20 514640845004632
402 10.1600 TRQX 01/04/2022 15:14:20 514640777898870
77 10.1600 TRQX 01/04/2022 15:14:20 514640777898871
928 10.1600 CHIX 01/04/2022 15:14:20 130001Z45
34 10.1600 TRQX 01/04/2022 15:14:20 514640777898872
460 10.1600 CHIX 01/04/2022 15:14:20 130001Z4A
212 10.1600 CHIX 01/04/2022 15:14:20 130001Z4B
112 10.1600 CHIX 01/04/2022 15:14:20 130001Z4C
212 10.1600 XLON 01/04/2022 15:14:20 514640845004640
214 10.1600 XLON 01/04/2022 15:14:20 514640845004641
300 10.1600 XLON 01/04/2022 15:14:20 514640845004642
208 10.1600 XLON 01/04/2022 15:14:20 514640845004643
285 10.1600 XLON 01/04/2022 15:14:20 514640845004644
1,173 10.1700 XLON 01/04/2022 15:16:30 514640845005119
183 10.1700 XLON 01/04/2022 15:16:30 514640845005120
10 10.1700 XLON 01/04/2022 15:16:30 514640845005121
245 10.1700 BATE 01/04/2022 15:16:30 030001CGS
1,414 10.1700 CHIX 01/04/2022 15:16:30 130001ZNY
1,317 10.1700 XLON 01/04/2022 15:16:30 514640845005116
448 10.1700 CHIX 01/04/2022 15:16:30 130001ZNU
549 10.1700 CHIX 01/04/2022 15:16:30 130001ZNV
100 10.1700 BATE 01/04/2022 15:16:30 030001CGR
327 10.1750 XLON 01/04/2022 15:18:01 514640845005321
1,325 10.1750 CHIX 01/04/2022 15:18:01 130001ZX3
265 10.1750 XLON 01/04/2022 15:18:01 514640845005309
1,046 10.1750 XLON 01/04/2022 15:18:01 514640845005310
323 10.1750 CHIX 01/04/2022 15:18:01 130001ZWG
875 10.1750 CHIX 01/04/2022 15:18:01 130001ZWH
299 10.1750 BATE 01/04/2022 15:18:01 030001CNJ
2 10.1700 CHIX 01/04/2022 15:18:19 130001ZZZ
404 10.1700 CHIX 01/04/2022 15:18:19 130002000
65 10.1700 TRQX 01/04/2022 15:18:19 514640777899809
265 10.1700 TRQX 01/04/2022 15:18:19 514640777899810
33 10.1700 TRQX 01/04/2022 15:18:19 514640777899811
256 10.1700 CHIX 01/04/2022 15:18:19 130002001
214 10.1600 XLON 01/04/2022 15:20:25 514640845005907
79 10.1600 XLON 01/04/2022 15:20:25 514640845005908
726 10.1550 CHIX 01/04/2022 15:20:32 1300020K7
616 10.1550 BATE 01/04/2022 15:20:32 030001D4G
677 10.1550 XLON 01/04/2022 15:20:32 514640845005951
465 10.1550 CHIX 01/04/2022 15:20:32 1300020KT
174 10.1550 CHIX 01/04/2022 15:20:32 1300020KU
300 10.1500 XLON 01/04/2022 15:21:23 514640845006231
96 10.1500 XLON 01/04/2022 15:21:23 514640845006232
375 10.1550 XLON 01/04/2022 15:22:58 514640845006559
214 10.1450 XLON 01/04/2022 15:24:19 514640845006859
136 10.1500 XLON 01/04/2022 15:24:32 514640845006887
349 10.1500 XLON 01/04/2022 15:24:32 514640845006888
266 10.1450 XLON 01/04/2022 15:25:16 514640845007099
1,075 10.1450 XLON 01/04/2022 15:25:16 514640845007100
440 10.1450 XLON 01/04/2022 15:25:16 514640845007103
350 10.1450 XLON 01/04/2022 15:25:18 514640845007112
395 10.1450 XLON 01/04/2022 15:25:27 514640845007119
187 10.1450 XLON 01/04/2022 15:25:57 514640845007218
1,373 10.1450 XLON 01/04/2022 15:25:58 514640845007251
461 10.1450 XLON 01/04/2022 15:25:58 514640845007254
887 10.1450 XLON 01/04/2022 15:25:58 514640845007255
343 10.1300 TRQX 01/04/2022 15:27:06 514640777902024
991 10.1300 CHIX 01/04/2022 15:27:06 1300022B0
341 10.1300 BATE 01/04/2022 15:27:06 030001EAR
504 10.1300 XLON 01/04/2022 15:27:38 514640845007802
214 10.1300 XLON 01/04/2022 15:27:38 514640845007820
300 10.1300 XLON 01/04/2022 15:27:38 514640845007821
208 10.1300 XLON 01/04/2022 15:27:38 514640845007822
4 10.1300 XLON 01/04/2022 15:27:38 514640845007823
368 10.1300 CHIX 01/04/2022 15:27:38 1300022GV
218 10.1300 CHIX 01/04/2022 15:27:38 1300022GW
364 10.1300 CHIX 01/04/2022 15:27:38 1300022GX
140 10.1300 CHIX 01/04/2022 15:27:38 1300022GY
237 10.1300 CHIX 01/04/2022 15:27:38 1300022GZ
618 10.1200 CHIX 01/04/2022 15:27:48 1300022HL
35 10.1200 CHIX 01/04/2022 15:27:48 1300022HM
158 10.1150 CHIX 01/04/2022 15:27:51 1300022HT
275 10.1150 CHIX 01/04/2022 15:27:51 1300022HU
263 10.1150 CHIX 01/04/2022 15:27:51 1300022HV
428 10.1150 BATE 01/04/2022 15:27:51 030001EFP
22 10.1150 CHIX 01/04/2022 15:27:51 1300022HW
241 10.1150 CHIX 01/04/2022 15:27:51 1300022HX
244 10.1150 CHIX 01/04/2022 15:27:51 1300022HY
243 10.1150 CHIX 01/04/2022 15:28:07 1300022LZ
529 10.1150 CHIX 01/04/2022 15:28:07 1300022M1
621 10.1150 CHIX 01/04/2022 15:28:14 1300022MT
4 10.1150 BATE 01/04/2022 15:28:14 030001EJ1
354 10.1150 BATE 01/04/2022 15:28:14 030001EJ2
435 10.1050 BATE 01/04/2022 15:28:25 030001EJK
732 10.1100 XLON 01/04/2022 15:28:25 514640845008142
208 10.1100 XLON 01/04/2022 15:28:25 514640845008143
214 10.1100 XLON 01/04/2022 15:28:25 514640845008144
300 10.1100 XLON 01/04/2022 15:28:25 514640845008145
130 10.1050 BATE 01/04/2022 15:28:25 030001EJN
912 10.1050 BATE 01/04/2022 15:28:25 030001EJT
214 10.1050 XLON 01/04/2022 15:28:29 514640845008211
79 10.1050 XLON 01/04/2022 15:28:29 514640845008212
208 10.1050 XLON 01/04/2022 15:28:30 514640845008219
52 10.1050 XLON 01/04/2022 15:28:30 514640845008220
84 10.1050 XLON 01/04/2022 15:28:30 514640845008221
214 10.1050 XLON 01/04/2022 15:28:30 514640845008222
300 10.1050 XLON 01/04/2022 15:28:30 514640845008223
942 10.1000 XLON 01/04/2022 15:28:30 514640845008225
310 10.1000 BATE 01/04/2022 15:28:30 030001EL3
204 10.1000 XLON 01/04/2022 15:28:30 514640845008236
322 10.1000 XLON 01/04/2022 15:28:30 514640845008237
1,381 10.1000 XLON 01/04/2022 15:28:32 514640845008242
732 10.1000 XLON 01/04/2022 15:28:32 514640845008243
315 10.1000 TRQX 01/04/2022 15:28:38 514640777902399
192 10.1000 CHIX 01/04/2022 15:28:39 1300022SV
182 10.1000 CHIX 01/04/2022 15:28:39 1300022SW
469 10.1100 XLON 01/04/2022 15:29:15 514640845008429
739 10.1100 XLON 01/04/2022 15:29:15 514640845008430
596 10.1100 XLON 01/04/2022 15:29:20 514640845008466
1,126 10.1100 CHIX 01/04/2022 15:29:20 1300022YU
208 10.1100 XLON 01/04/2022 15:29:20 514640845008470
214 10.1100 XLON 01/04/2022 15:29:20 514640845008471
319 10.1150 XLON 01/04/2022 15:30:17 514640845008748
1,021 10.1150 XLON 01/04/2022 15:30:17 514640845008749
214 10.1150 XLON 01/04/2022 15:30:17 514640845008753
354 10.1150 XLON 01/04/2022 15:30:19 514640845008763
214 10.1150 XLON 01/04/2022 15:30:19 514640845008764
208 10.1150 XLON 01/04/2022 15:30:19 514640845008765
300 10.1150 XLON 01/04/2022 15:30:19 514640845008766
353 10.1150 XLON 01/04/2022 15:30:20 514640845008769
657 10.1150 XLON 01/04/2022 15:30:21 514640845008770
300 10.1150 XLON 01/04/2022 15:30:21 514640845008771
208 10.1150 XLON 01/04/2022 15:30:21 514640845008772
214 10.1150 XLON 01/04/2022 15:30:21 514640845008773
214 10.1150 XLON 01/04/2022 15:31:34 514640845009054
239 10.1150 XLON 01/04/2022 15:31:34 514640845009055
214 10.1150 XLON 01/04/2022 15:31:34 514640845009056
192 10.1150 XLON 01/04/2022 15:31:34 514640845009057
16 10.1150 XLON 01/04/2022 15:31:35 514640845009060
283 10.1150 XLON 01/04/2022 15:31:35 514640845009061
214 10.1150 XLON 01/04/2022 15:31:35 514640845009062
213 10.1150 XLON 01/04/2022 15:31:35 514640845009063
477 10.1100 BATE 01/04/2022 15:31:35 030001F7G
477 10.1100 BATE 01/04/2022 15:31:35 030001F7K
214 10.1100 XLON 01/04/2022 15:31:40 514640845009078
214 10.1100 XLON 01/04/2022 15:32:24 514640845009158
208 10.1100 XLON 01/04/2022 15:32:29 514640845009185
313 10.1100 XLON 01/04/2022 15:32:29 514640845009186
214 10.1100 XLON 01/04/2022 15:32:29 514640845009187
368 10.1100 XLON 01/04/2022 15:32:29 514640845009188
726 10.1100 XLON 01/04/2022 15:32:29 514640845009189
222 10.1100 XLON 01/04/2022 15:32:29 514640845009190
83 10.1100 XLON 01/04/2022 15:32:34 514640845009194
208 10.1100 XLON 01/04/2022 15:32:34 514640845009195
116 10.1100 XLON 01/04/2022 15:32:35 514640845009196
99 10.1100 XLON 01/04/2022 15:32:45 514640845009210
214 10.1100 XLON 01/04/2022 15:32:45 514640845009211
208 10.1100 XLON 01/04/2022 15:32:45 514640845009212
214 10.1100 XLON 01/04/2022 15:32:45 514640845009213
12 10.1100 XLON 01/04/2022 15:32:49 514640845009242
214 10.1100 XLON 01/04/2022 15:32:49 514640845009243
300 10.1100 XLON 01/04/2022 15:32:49 514640845009244
160 10.1100 XLON 01/04/2022 15:32:49 514640845009245
214 10.1100 XLON 01/04/2022 15:32:49 514640845009246
186 10.1100 XLON 01/04/2022 15:32:49 514640845009247
163 10.1100 XLON 01/04/2022 15:32:49 514640845009248
229 10.1100 XLON 01/04/2022 15:32:49 514640845009249
981 10.1100 XLON 01/04/2022 15:32:50 514640845009250
208 10.1100 XLON 01/04/2022 15:32:50 514640845009251
214 10.1100 XLON 01/04/2022 15:32:50 514640845009252
261 10.1100 XLON 01/04/2022 15:32:50 514640845009253
3 10.1050 XLON 01/04/2022 15:32:56 514640845009257
581 10.1050 XLON 01/04/2022 15:33:00 514640845009258
425 10.1050 XLON 01/04/2022 15:33:12 514640845009304
747 10.1050 XLON 01/04/2022 15:33:12 514640845009308
267 10.1050 TRQX 01/04/2022 15:33:34 514640777903470
4 10.1050 TRQX 01/04/2022 15:33:46 514640777903505
423 10.1050 XLON 01/04/2022 15:34:21 514640845009645
501 10.1050 TRQX 01/04/2022 15:34:21 514640777903658
214 10.1050 CHIX 01/04/2022 15:34:23 1300024CP
107 10.1050 TRQX 01/04/2022 15:34:23 514640777903660
743 10.1050 XLON 01/04/2022 15:35:20 514640845009835
1,180 10.1100 CHIX 01/04/2022 15:36:05 1300024Q2
1,397 10.1100 XLON 01/04/2022 15:36:05 514640845009952
474 10.1100 BATE 01/04/2022 15:36:06 030001FZ6
214 10.1100 XLON 01/04/2022 15:36:34 514640845010065
300 10.1100 XLON 01/04/2022 15:36:34 514640845010066
208 10.1100 XLON 01/04/2022 15:36:34 514640845010067
212 10.1100 XLON 01/04/2022 15:36:34 514640845010068
289 10.1050 XLON 01/04/2022 15:36:34 514640845010072
994 10.1050 XLON 01/04/2022 15:36:34 514640845010073
267 10.1100 TRQX 01/04/2022 15:36:34 514640777904205
12 10.1100 TRQX 01/04/2022 15:36:34 514640777904206
241 10.1100 TRQX 01/04/2022 15:36:36 514640777904209
105 10.1100 TRQX 01/04/2022 15:36:38 514640777904214
295 10.1100 TRQX 01/04/2022 15:36:39 514640777904215
513 10.1050 XLON 01/04/2022 15:36:54 514640845010170
353 10.1050 XLON 01/04/2022 15:36:54 514640845010173
477 10.1050 CHIX 01/04/2022 15:36:55 1300024Z1
238 10.1050 TRQX 01/04/2022 15:36:55 514640777904291
7 10.1050 CHIX 01/04/2022 15:36:58 1300024ZO
101 10.1050 CHIX 01/04/2022 15:37:02 13000250U
470 10.1100 XLON 01/04/2022 15:37:13 514640845010223
214 10.1100 XLON 01/04/2022 15:37:13 514640845010224
208 10.1100 XLON 01/04/2022 15:37:13 514640845010225
300 10.1100 XLON 01/04/2022 15:37:13 514640845010226
901 10.1100 XLON 01/04/2022 15:37:15 514640845010227
380 10.1100 XLON 01/04/2022 15:37:15 514640845010228
589 10.1050 XLON 01/04/2022 15:38:09 514640845010437
579 10.1050 XLON 01/04/2022 15:38:10 514640845010452
300 10.1050 XLON 01/04/2022 15:38:10 514640845010453
600 10.1050 XLON 01/04/2022 15:38:10 514640845010454
162 10.1050 XLON 01/04/2022 15:38:10 514640845010455
281 10.1000 CHIX 01/04/2022 15:38:11 1300025CS
322 10.1050 TRQX 01/04/2022 15:38:11 514640777904575
267 10.1050 TRQX 01/04/2022 15:38:11 514640777904576
182 10.1050 TRQX 01/04/2022 15:38:15 514640777904600
151 10.1050 TRQX 01/04/2022 15:38:24 514640777904640
287 10.1050 XLON 01/04/2022 15:38:26 514640845010520
763 10.1050 XLON 01/04/2022 15:38:30 514640845010521
53 10.1050 CHIX 01/04/2022 15:38:30 1300025FE
458 10.1050 XLON 01/04/2022 15:38:30 514640845010526
750 10.1050 XLON 01/04/2022 15:38:30 514640845010527
160 10.1050 CHIX 01/04/2022 15:39:00 1300025HS
25 10.1050 TRQX 01/04/2022 15:39:05 514640777904760
358 10.1050 CHIX 01/04/2022 15:39:05 1300025IU
143 10.1050 CHIX 01/04/2022 15:39:05 1300025IV
324 10.1000 BATE 01/04/2022 15:39:08 030001GJG
561 10.1000 TRQX 01/04/2022 15:39:08 514640777904798
77 10.1000 BATE 01/04/2022 15:39:08 030001GJH
147 10.1000 TRQX 01/04/2022 15:39:08 514640777904799
269 10.1000 TRQX 01/04/2022 15:39:08 514640777904800
317 10.1000 XLON 01/04/2022 15:41:14 514640845011277
114 10.1000 TRQX 01/04/2022 15:41:15 514640777905218
229 10.1000 CHIX 01/04/2022 15:41:15 13000261K
129 10.1000 XLON 01/04/2022 15:41:15 514640845011309
401 10.1000 XLON 01/04/2022 15:41:15 514640845011310
216 10.1000 CHIX 01/04/2022 15:41:19 130002627
134 10.1000 CHIX 01/04/2022 15:41:21 130002639
227 10.1000 CHIX 01/04/2022 15:41:53 130002696
15 10.1000 CHIX 01/04/2022 15:41:58 13000269S
97 10.1000 CHIX 01/04/2022 15:42:03 1300026AT
267 10.1000 TRQX 01/04/2022 15:42:05 514640777905394
158 10.1000 CHIX 01/04/2022 15:42:08 1300026BU
97 10.1000 CHIX 01/04/2022 15:42:13 1300026C2
151 10.1000 CHIX 01/04/2022 15:42:18 1300026CI
1,377 10.1000 XLON 01/04/2022 15:42:21 514640845011579
1,028 10.1000 XLON 01/04/2022 15:42:21 514640845011580
349 10.1000 XLON 01/04/2022 15:42:21 514640845011581
400 10.1000 CHIX 01/04/2022 15:43:54 1300026LW
123 10.1000 TRQX 01/04/2022 15:43:58 514640777905754
433 10.1000 TRQX 01/04/2022 15:43:58 514640777905755
547 10.1000 CHIX 01/04/2022 15:43:58 1300026M7
434 10.1000 XLON 01/04/2022 15:44:01 514640845011762
99 10.1000 XLON 01/04/2022 15:44:01 514640845011763
3 10.1000 XLON 01/04/2022 15:44:01 514640845011764
267 10.1000 TRQX 01/04/2022 15:44:37 514640777905899
452 10.1000 CHIX 01/04/2022 15:44:37 1300026SD
147 10.1000 TRQX 01/04/2022 15:44:40 514640777905903
294 10.1000 CHIX 01/04/2022 15:44:42 1300026ST
227 10.1000 CHIX 01/04/2022 15:44:42 1300026SU
177 10.1000 CHIX 01/04/2022 15:44:46 1300026TO
300 10.1000 XLON 01/04/2022 15:44:49 514640845011900
40 10.1000 CHIX 01/04/2022 15:44:51 1300026UG
300 10.1000 XLON 01/04/2022 15:44:51 514640845011903
214 10.1000 XLON 01/04/2022 15:44:51 514640845011904
208 10.1000 XLON 01/04/2022 15:44:51 514640845011905
20 10.1000 TRQX 01/04/2022 15:44:51 514640777905948
25 10.1000 CHIX 01/04/2022 15:44:52 1300026UK
599 10.1000 TRQX 01/04/2022 15:45:00 514640777905972
429 10.1050 XLON 01/04/2022 15:45:12 514640845011954
207 10.1050 XLON 01/04/2022 15:45:12 514640845011955
427 10.1050 XLON 01/04/2022 15:45:12 514640845011956
212 10.1150 XLON 01/04/2022 15:46:36 514640845012206
203 10.1150 XLON 01/04/2022 15:46:36 514640845012207
207 10.1150 XLON 01/04/2022 15:46:36 514640845012208
150 10.1150 XLON 01/04/2022 15:46:36 514640845012209
208 10.1150 XLON 01/04/2022 15:46:36 514640845012210
831 10.1150 XLON 01/04/2022 15:46:50 514640845012250
300 10.1150 XLON 01/04/2022 15:46:50 514640845012251
140 10.1150 XLON 01/04/2022 15:46:50 514640845012252
182 10.1150 XLON 01/04/2022 15:46:50 514640845012253
212 10.1150 XLON 01/04/2022 15:46:50 514640845012254
196 10.1150 XLON 01/04/2022 15:47:07 514640845012283
108 10.1150 XLON 01/04/2022 15:47:07 514640845012284
192 10.1150 XLON 01/04/2022 15:47:14 514640845012305
214 10.1150 XLON 01/04/2022 15:47:14 514640845012306
92 10.1150 XLON 01/04/2022 15:47:14 514640845012307
20 10.1150 XLON 01/04/2022 15:47:14 514640845012308
360 10.1150 XLON 01/04/2022 15:47:35 514640845012337
338 10.1150 XLON 01/04/2022 15:47:35 514640845012341
1,250 10.1150 CHIX 01/04/2022 15:47:42 1300027J7
320 10.1150 XLON 01/04/2022 15:47:42 514640845012363
45 10.1150 XLON 01/04/2022 15:47:42 514640845012364
189 10.1150 CHIX 01/04/2022 15:47:42 1300027JA
435 10.1150 CHIX 01/04/2022 15:47:42 1300027JB
191 10.1150 CHIX 01/04/2022 15:47:42 1300027JC
107 10.1150 CHIX 01/04/2022 15:47:42 1300027JD
328 10.1150 CHIX 01/04/2022 15:47:42 1300027JE
426 10.1100 TRQX 01/04/2022 15:48:48 514640777906715
543 10.1100 BATE 01/04/2022 15:48:48 030001I45
489 10.1100 BATE 01/04/2022 15:48:48 030001I47
82 10.1100 BATE 01/04/2022 15:48:48 030001I48
201 10.1100 XLON 01/04/2022 15:49:20 514640845012630
393 10.1100 XLON 01/04/2022 15:49:25 514640845012633
114 10.1100 XLON 01/04/2022 15:49:25 514640845012636
1,041 10.1100 XLON 01/04/2022 15:49:25 514640845012637
333 10.1100 XLON 01/04/2022 15:50:09 514640845012751
401 10.1100 CHIX 01/04/2022 15:50:37 1300028A1
30 10.1100 CHIX 01/04/2022 15:50:37 1300028A2
499 10.1100 XLON 01/04/2022 15:50:37 514640845012815
469 10.1100 XLON 01/04/2022 15:51:30 514640845012989
1,274 10.1100 XLON 01/04/2022 15:51:30 514640845012996
210 10.1100 CHIX 01/04/2022 15:54:02 130002916
495 10.1100 TRQX 01/04/2022 15:54:30 514640777907814
664 10.1100 XLON 01/04/2022 15:54:30 514640845013413
516 10.1100 CHIX 01/04/2022 15:54:30 130002932
171 10.1100 XLON 01/04/2022 15:54:30 514640845013417
354 10.1100 XLON 01/04/2022 15:54:30 514640845013418
300 10.1100 XLON 01/04/2022 15:54:30 514640845013419
214 10.1100 XLON 01/04/2022 15:54:30 514640845013420
370 10.1100 XLON 01/04/2022 15:54:30 514640845013421
262 10.1100 XLON 01/04/2022 15:54:35 514640845013442
155 10.1100 XLON 01/04/2022 15:54:42 514640845013457
1,125 10.1150 CHIX 01/04/2022 15:55:12 1300029DP
871 10.1150 XLON 01/04/2022 15:55:12 514640845013661
280 10.1150 XLON 01/04/2022 15:55:12 514640845013662
109 10.1150 CHIX 01/04/2022 15:55:12 1300029DQ
297 10.1150 TRQX 01/04/2022 15:55:12 514640777908028
208 10.1100 XLON 01/04/2022 15:55:38 514640845013852
208 10.1100 XLON 01/04/2022 15:55:38 514640845013853
214 10.1100 XLON 01/04/2022 15:55:38 514640845013854
208 10.1100 XLON 01/04/2022 15:55:39 514640845013858
214 10.1100 XLON 01/04/2022 15:55:39 514640845013859
326 10.1100 XLON 01/04/2022 15:55:39 514640845013860
703 10.1100 XLON 01/04/2022 15:55:41 514640845013871
204 10.1100 XLON 01/04/2022 15:55:41 514640845013872
300 10.1100 XLON 01/04/2022 15:55:41 514640845013873
214 10.1100 XLON 01/04/2022 15:55:41 514640845013874
208 10.1100 XLON 01/04/2022 15:55:41 514640845013875
214 10.1100 XLON 01/04/2022 15:55:41 514640845013876
8 10.1100 XLON 01/04/2022 15:56:51 514640845014095
606 10.1100 XLON 01/04/2022 15:56:52 514640845014108
555 10.1100 XLON 01/04/2022 15:56:52 514640845014109
198 10.1100 XLON 01/04/2022 15:56:52 514640845014110
292 10.1050 CHIX 01/04/2022 15:57:28 1300029XU
440 10.1050 CHIX 01/04/2022 15:57:36 1300029ZI
76 10.1050 CHIX 01/04/2022 15:57:36 1300029ZK
140 10.1050 CHIX 01/04/2022 15:57:36 1300029ZL
61 10.1050 CHIX 01/04/2022 15:57:36 1300029ZM
300 10.1050 XLON 01/04/2022 15:57:36 514640845014244
555 10.1050 XLON 01/04/2022 15:57:36 514640845014245
731 10.1050 XLON 01/04/2022 15:57:37 514640845014246
211 10.1050 XLON 01/04/2022 15:57:37 514640845014247
300 10.1050 XLON 01/04/2022 15:57:37 514640845014248
147 10.1050 BATE 01/04/2022 15:57:58 030001JWQ
96 10.1050 BATE 01/04/2022 15:58:01 030001JX3
593 10.1050 XLON 01/04/2022 15:58:01 514640845014304
158 10.1050 BATE 01/04/2022 15:58:04 030001JX6
93 10.1050 BATE 01/04/2022 15:58:04 030001JX7
17 10.1050 BATE 01/04/2022 15:58:08 030001JXD
9 10.1050 BATE 01/04/2022 15:58:11 030001JXO
9 10.1050 BATE 01/04/2022 15:58:14 030001JXW
87 10.1050 BATE 01/04/2022 15:58:14 030001JXX
641 10.1050 BATE 01/04/2022 15:58:31 030001K03
579 10.1050 XLON 01/04/2022 15:58:33 514640845014352
496 10.1050 XLON 01/04/2022 15:58:35 514640845014364
579 10.1050 XLON 01/04/2022 15:58:35 514640845014365
214 10.1050 XLON 01/04/2022 15:58:35 514640845014366
208 10.1050 XLON 01/04/2022 15:58:35 514640845014367
193 10.1050 XLON 01/04/2022 15:58:35 514640845014368
3 10.1000 BATE 01/04/2022 15:58:59 030001K1V
370 10.1000 BATE 01/04/2022 15:58:59 030001K1W
251 10.1050 XLON 01/04/2022 15:59:48 514640845014612
204 10.1050 XLON 01/04/2022 15:59:48 514640845014613
285 10.1050 XLON 01/04/2022 15:59:48 514640845014614
239 10.1050 XLON 01/04/2022 15:59:48 514640845014615
908 10.1050 XLON 01/04/2022 15:59:48 514640845014616
165 10.1050 XLON 01/04/2022 15:59:48 514640845014617
218 10.1050 XLON 01/04/2022 15:59:48 514640845014618
223 10.1000 BATE 01/04/2022 16:00:35 030001KCV
484 10.1000 TRQX 01/04/2022 16:00:35 514640777909241
310 10.1000 BATE 01/04/2022 16:00:35 030001KCX
386 10.1000 BATE 01/04/2022 16:00:35 030001KD6
267 10.1000 TRQX 01/04/2022 16:00:36 514640777909248
615 10.1000 XLON 01/04/2022 16:00:40 514640845014917
208 10.1000 XLON 01/04/2022 16:00:40 514640845014918
235 10.1000 CHIX 01/04/2022 16:00:40 130002AQW
216 10.1000 CHIX 01/04/2022 16:00:40 130002AQX
726 10.1000 XLON 01/04/2022 16:00:40 514640845014923
208 10.1000 XLON 01/04/2022 16:00:40 514640845014924
82 10.1000 XLON 01/04/2022 16:00:40 514640845014925
267 10.1000 TRQX 01/04/2022 16:00:41 514640777909267
369 10.1000 CHIX 01/04/2022 16:00:42 130002AR4
244 10.1000 CHIX 01/04/2022 16:00:42 130002AR5
466 10.1000 CHIX 01/04/2022 16:00:42 130002AR6
533 10.1000 XLON 01/04/2022 16:00:42 514640845014929
126 10.1000 XLON 01/04/2022 16:00:42 514640845014930
615 10.1000 XLON 01/04/2022 16:00:44 514640845014934
9 10.1000 XLON 01/04/2022 16:00:44 514640845014935
267 10.1000 TRQX 01/04/2022 16:00:47 514640777909294
220 10.1000 CHIX 01/04/2022 16:00:48 130002ASC
112 10.1000 CHIX 01/04/2022 16:00:49 130002ASI
942 10.1000 CHIX 01/04/2022 16:00:51 130002ASK
87 10.1000 CHIX 01/04/2022 16:00:54 130002ASU
211 10.1000 CHIX 01/04/2022 16:00:55 130002ASX
844 10.1050 XLON 01/04/2022 16:01:34 514640845015098
300 10.1050 XLON 01/04/2022 16:01:34 514640845015099
623 10.1050 XLON 01/04/2022 16:01:34 514640845015100
214 10.1050 XLON 01/04/2022 16:01:34 514640845015101
174 10.1050 XLON 01/04/2022 16:01:34 514640845015102
623 10.1050 XLON 01/04/2022 16:01:35 514640845015108
300 10.1050 XLON 01/04/2022 16:01:35 514640845015109
207 10.1050 XLON 01/04/2022 16:01:35 514640845015110
228 10.1050 XLON 01/04/2022 16:01:35 514640845015111
80 10.1050 XLON 01/04/2022 16:01:35 514640845015112
14 10.1000 XLON 01/04/2022 16:01:38 514640845015139
556 10.1000 XLON 01/04/2022 16:01:38 514640845015140
662 10.1000 CHIX 01/04/2022 16:01:38 130002AZW
62 10.1000 CHIX 01/04/2022 16:01:38 130002AZX
724 10.1000 CHIX 01/04/2022 16:01:38 130002AZM
467 10.1000 XLON 01/04/2022 16:01:38 514640845015113
485 10.1000 TRQX 01/04/2022 16:01:38 514640777909500
367 10.1000 XLON 01/04/2022 16:01:38 514640845015114
318 10.1000 XLON 01/04/2022 16:01:38 514640845015147
552 10.1000 XLON 01/04/2022 16:01:38 514640845015151
185 10.1000 XLON 01/04/2022 16:01:41 514640845015155
179 10.1000 XLON 01/04/2022 16:01:41 514640845015156
208 10.1000 XLON 01/04/2022 16:01:41 514640845015157
214 10.1000 XLON 01/04/2022 16:01:41 514640845015158
944 10.1000 XLON 01/04/2022 16:02:00 514640845015188
444 10.1000 XLON 01/04/2022 16:02:23 514640845015224
659 10.1000 XLON 01/04/2022 16:02:39 514640845015260
226 10.1000 XLON 01/04/2022 16:02:39 514640845015261
620 10.1000 TRQX 01/04/2022 16:02:39 514640777909698
339 10.1000 TRQX 01/04/2022 16:02:40 514640777909699
214 10.1000 XLON 01/04/2022 16:03:58 514640845015462
121 10.1000 XLON 01/04/2022 16:03:58 514640845015463
607 10.0950 XLON 01/04/2022 16:04:36 514640845015631
214 10.0950 XLON 01/04/2022 16:04:36 514640845015632
208 10.0950 XLON 01/04/2022 16:04:36 514640845015633
225 10.0950 XLON 01/04/2022 16:04:36 514640845015634
300 10.0950 XLON 01/04/2022 16:04:36 514640845015635
896 10.0950 XLON 01/04/2022 16:04:36 514640845015636
390 10.0950 CHIX 01/04/2022 16:04:36 130002BPI
68 10.0950 BATE 01/04/2022 16:05:41 030001L7T
315 10.0950 BATE 01/04/2022 16:05:41 030001L7U
63 10.0950 BATE 01/04/2022 16:05:41 030001L7V
35 10.0950 BATE 01/04/2022 16:05:41 030001L80
510 10.0950 CHIX 01/04/2022 16:05:54 130002C4A
1,100 10.0950 CHIX 01/04/2022 16:05:54 130002C4B
620 10.0950 XLON 01/04/2022 16:05:55 514640845016082
1,004 10.0950 XLON 01/04/2022 16:05:55 514640845016083
151 10.0950 XLON 01/04/2022 16:05:55 514640845016084
628 10.0950 XLON 01/04/2022 16:05:55 514640845016094
300 10.0950 XLON 01/04/2022 16:05:55 514640845016095
502 10.0950 XLON 01/04/2022 16:05:55 514640845016096
80 10.0950 TRQX 01/04/2022 16:06:04 514640777910584
267 10.0950 TRQX 01/04/2022 16:06:04 514640777910585
192 10.0950 TRQX 01/04/2022 16:06:04 514640777910586
208 10.0950 XLON 01/04/2022 16:06:05 514640845016134
525 10.0950 XLON 01/04/2022 16:06:05 514640845016135
207 10.0950 TRQX 01/04/2022 16:06:05 514640777910588
669 10.0950 TRQX 01/04/2022 16:06:05 514640777910589
39 10.0950 TRQX 01/04/2022 16:06:05 514640777910590
376 10.0950 XLON 01/04/2022 16:06:05 514640845016136
357 10.0950 XLON 01/04/2022 16:06:06 514640845016137
1,034 10.0950 XLON 01/04/2022 16:06:06 514640845016138
525 10.0950 XLON 01/04/2022 16:06:06 514640845016139
300 10.0950 XLON 01/04/2022 16:06:06 514640845016140
525 10.0950 XLON 01/04/2022 16:06:06 514640845016152
214 10.0950 XLON 01/04/2022 16:06:06 514640845016153
300 10.0950 XLON 01/04/2022 16:06:06 514640845016154
525 10.0950 XLON 01/04/2022 16:06:06 514640845016155
1,159 10.0950 XLON 01/04/2022 16:06:07 514640845016156
274 10.0950 XLON 01/04/2022 16:06:07 514640845016157
402 10.0950 XLON 01/04/2022 16:08:08 514640845016675
214 10.0950 XLON 01/04/2022 16:08:08 514640845016676
347 10.0950 XLON 01/04/2022 16:08:08 514640845016677
378 10.0950 BATE 01/04/2022 16:08:08 030001LQX
605 10.0950 CHIX 01/04/2022 16:08:08 130002CUM
235 10.0950 CHIX 01/04/2022 16:08:08 130002CUN
122 10.0950 CHIX 01/04/2022 16:08:08 130002CUO
557 10.0950 CHIX 01/04/2022 16:08:08 130002CUR
378 10.0950 CHIX 01/04/2022 16:08:09 130002CV4
967 10.0950 XLON 01/04/2022 16:08:09 514640845016688
618 10.0950 XLON 01/04/2022 16:08:09 514640845016689
362 10.0950 XLON 01/04/2022 16:08:09 514640845016690
526 10.0950 XLON 01/04/2022 16:08:10 514640845016694
410 10.0950 XLON 01/04/2022 16:08:10 514640845016695
208 10.0950 XLON 01/04/2022 16:08:10 514640845016696
208 10.0950 XLON 01/04/2022 16:08:10 514640845016697
119 10.0950 XLON 01/04/2022 16:08:10 514640845016698
95 10.0950 XLON 01/04/2022 16:08:11 514640845016703
239 10.0950 XLON 01/04/2022 16:08:11 514640845016704
320 10.0950 XLON 01/04/2022 16:08:11 514640845016705
58 10.0950 XLON 01/04/2022 16:08:12 514640845016709
422 10.0950 XLON 01/04/2022 16:08:12 514640845016710
993 10.0950 XLON 01/04/2022 16:08:20 514640845016759
506 10.0950 XLON 01/04/2022 16:08:20 514640845016779
948 10.0950 XLON 01/04/2022 16:08:20 514640845016756
242 10.0950 BATE 01/04/2022 16:08:20 030001LSU
430 10.0950 CHIX 01/04/2022 16:08:20 130002CXI
392 10.0950 XLON 01/04/2022 16:08:20 514640845016757
257 10.0950 BATE 01/04/2022 16:08:20 030001LSV
116 10.0950 CHIX 01/04/2022 16:08:20 130002CXJ
483 10.0900 XLON 01/04/2022 16:08:23 514640845016827
605 10.0900 CHIX 01/04/2022 16:08:23 130002CXZ
297 10.0900 BATE 01/04/2022 16:08:23 030001LT4
267 10.0900 BATE 01/04/2022 16:08:23 030001LT9
87 10.0900 XLON 01/04/2022 16:11:19 514640845017300
1,104 10.0900 XLON 01/04/2022 16:11:19 514640845017301
604 10.0900 BATE 01/04/2022 16:11:19 030001MD0
606 10.0900 CHIX 01/04/2022 16:11:19 130002DMZ
327 10.0900 BATE 01/04/2022 16:11:19 030001MD1
214 10.0900 XLON 01/04/2022 16:11:19 514640845017315
208 10.0900 XLON 01/04/2022 16:11:19 514640845017316
278 10.0900 XLON 01/04/2022 16:11:19 514640845017317
202 10.0900 XLON 01/04/2022 16:11:19 514640845017318
460 10.0900 CHIX 01/04/2022 16:12:03 130002DSR
196 10.0900 CHIX 01/04/2022 16:12:03 130002DSS
327 10.0950 TRQX 01/04/2022 16:12:36 514640777912148
62 10.0950 TRQX 01/04/2022 16:13:55 514640777912530
1,107 10.0900 TRQX 01/04/2022 16:13:57 514640777912553
1,273 10.0900 XLON 01/04/2022 16:13:57 514640845017916
826 10.0900 BATE 01/04/2022 16:13:57 030001MU4
719 10.0900 CHIX 01/04/2022 16:13:57 130002EBI
213 10.0900 CHIX 01/04/2022 16:13:57 130002EBJ
214 10.0900 XLON 01/04/2022 16:13:57 514640845017925
208 10.0900 XLON 01/04/2022 16:13:57 514640845017926
234 10.0900 XLON 01/04/2022 16:13:57 514640845017927
400 10.0900 XLON 01/04/2022 16:13:57 514640845017928
301 10.0900 XLON 01/04/2022 16:13:57 514640845017929
389 10.0900 BATE 01/04/2022 16:13:57 030001MU7
22 10.0900 BATE 01/04/2022 16:13:57 030001MU8
1,107 10.0900 CHIX 01/04/2022 16:15:29 130002EUN
26 10.0900 CHIX 01/04/2022 16:15:29 130002EUO
316 10.0900 XLON 01/04/2022 16:15:29 514640845018561
1,093 10.0900 XLON 01/04/2022 16:15:29 514640845018562
1,409 10.0900 XLON 01/04/2022 16:15:29 514640845018557
569 10.0900 TRQX 01/04/2022 16:15:29 514640777912983
1,133 10.0900 CHIX 01/04/2022 16:15:29 130002EUJ
475 10.0900 BATE 01/04/2022 16:15:29 030001N7C
530 10.0900 CHIX 01/04/2022 16:16:56 130002F98
345 10.0900 TRQX 01/04/2022 16:16:56 514640777913362
1,390 10.0900 XLON 01/04/2022 16:16:56 514640845018848
267 10.0900 TRQX 01/04/2022 16:16:56 514640777913363
253 10.0900 XLON 01/04/2022 16:16:56 514640845018852
473 10.0900 XLON 01/04/2022 16:16:56 514640845018853
78 10.0900 TRQX 01/04/2022 16:16:56 514640777913364
171 10.0900 CHIX 01/04/2022 16:16:56 130002F9G
369 10.0900 CHIX 01/04/2022 16:16:56 130002F9H
744 10.0900 XLON 01/04/2022 16:17:42 514640845019066
358 10.0900 XLON 01/04/2022 16:17:42 514640845019067
331 10.0900 XLON 01/04/2022 16:17:43 514640845019075
300 10.0900 XLON 01/04/2022 16:17:43 514640845019076
473 10.0900 XLON 01/04/2022 16:17:43 514640845019077
214 10.0900 XLON 01/04/2022 16:17:43 514640845019078
208 10.0900 XLON 01/04/2022 16:17:43 514640845019079
223 10.0900 XLON 01/04/2022 16:17:43 514640845019080
372 10.0900 CHIX 01/04/2022 16:17:44 130002FJ6
214 10.0900 XLON 01/04/2022 16:17:44 514640845019081
632 10.0900 XLON 01/04/2022 16:17:44 514640845019082
208 10.0900 XLON 01/04/2022 16:17:44 514640845019083
459 10.0900 CHIX 01/04/2022 16:17:45 130002FJI
847 10.0900 XLON 01/04/2022 16:17:45 514640845019106
945 10.0900 XLON 01/04/2022 16:17:45 514640845019107
506 10.0900 CHIX 01/04/2022 16:17:45 130002FJK
480 10.0900 CHIX 01/04/2022 16:17:45 130002FJL
347 10.0900 CHIX 01/04/2022 16:17:46 130002FJP
199 10.0900 CHIX 01/04/2022 16:17:46 130002FJQ
705 10.0900 XLON 01/04/2022 16:18:01 514640845019123
833 10.0900 XLON 01/04/2022 16:18:02 514640845019124
118 10.0900 XLON 01/04/2022 16:18:57 514640845019357
208 10.0900 XLON 01/04/2022 16:18:57 514640845019358
630 10.0900 XLON 01/04/2022 16:18:57 514640845019359
278 10.0900 XLON 01/04/2022 16:19:42 514640845019644
182 10.0900 XLON 01/04/2022 16:19:42 514640845019645
660 10.0900 XLON 01/04/2022 16:19:42 514640845019646
158 10.0900 XLON 01/04/2022 16:19:42 514640845019647
435 10.0900 CHIX 01/04/2022 16:20:44 130002GDK
301 10.0900 XLON 01/04/2022 16:20:44 514640845020022
607 10.0900 XLON 01/04/2022 16:20:45 514640845020029
1,000 10.0900 XLON 01/04/2022 16:20:45 514640845020030
717 10.0900 XLON 01/04/2022 16:20:45 514640845020031
415 10.0900 CHIX 01/04/2022 16:20:45 130002GED
532 10.0900 CHIX 01/04/2022 16:20:45 130002GEE
433 10.0900 CHIX 01/04/2022 16:21:19 130002GMQ
802 10.0900 XLON 01/04/2022 16:21:20 514640845020254
630 10.0900 XLON 01/04/2022 16:21:20 514640845020255
252 10.0900 XLON 01/04/2022 16:21:21 514640845020264
290 10.0900 CHIX 01/04/2022 16:21:22 130002GNK
491 10.0900 CHIX 01/04/2022 16:21:22 130002GNL
1,081 10.0900 XLON 01/04/2022 16:21:22 514640845020288
454 10.0900 XLON 01/04/2022 16:21:45 514640845020376
83 10.0850 CHIX 01/04/2022 16:22:15 130002GVC
268 10.0850 CHIX 01/04/2022 16:22:15 130002GVD
20 10.0850 CHIX 01/04/2022 16:22:15 130002GVE
170 10.0850 XLON 01/04/2022 16:22:15 514640845020611
880 10.0850 XLON 01/04/2022 16:22:15 514640845020612
214 10.0850 XLON 01/04/2022 16:22:15 514640845020613
236 10.0850 XLON 01/04/2022 16:22:15 514640845020614
426 10.0900 CHIX 01/04/2022 16:23:02 130002H2R
169 10.0900 CHIX 01/04/2022 16:23:02 130002H2S
86 10.0900 CHIX 01/04/2022 16:23:02 130002H2T
374 10.0900 CHIX 01/04/2022 16:23:02 130002H2U
33 10.0900 XLON 01/04/2022 16:23:29 514640845020859
239 10.0900 XLON 01/04/2022 16:23:29 514640845020860
300 10.0900 XLON 01/04/2022 16:23:29 514640845020861
669 10.0900 XLON 01/04/2022 16:23:29 514640845020862
240 10.0900 XLON 01/04/2022 16:23:32 514640845020886
228 10.0900 XLON 01/04/2022 16:23:32 514640845020887
214 10.0900 XLON 01/04/2022 16:23:32 514640845020888
49 10.0900 XLON 01/04/2022 16:23:32 514640845020891
214 10.0900 XLON 01/04/2022 16:23:33 514640845020892
228 10.0900 XLON 01/04/2022 16:23:33 514640845020893
824 10.0900 XLON 01/04/2022 16:24:47 514640845021259
214 10.0900 XLON 01/04/2022 16:24:47 514640845021260
12 10.0900 XLON 01/04/2022 16:24:47 514640845021261
185 10.0900 XLON 01/04/2022 16:24:47 514640845021262
615 10.0950 XLON 01/04/2022 16:24:47 514640845021271
98 10.0950 XLON 01/04/2022 16:24:47 514640845021272
175 10.0950 XLON 01/04/2022 16:24:47 514640845021273
306 10.0900 BATE 01/04/2022 16:25:00 030001PAN
897 10.0950 CHIX 01/04/2022 16:25:04 130002HRJ
214 10.0950 CHIX 01/04/2022 16:25:04 130002HRK
234 10.0950 CHIX 01/04/2022 16:25:04 130002HRL
234 10.0900 CHIX 01/04/2022 16:25:19 130002HVQ
216 10.0900 CHIX 01/04/2022 16:25:19 130002HVR
737 10.0900 CHIX 01/04/2022 16:25:19 130002HVS
93 10.0900 CHIX 01/04/2022 16:25:19 130002HVT
162 10.0900 BATE 01/04/2022 16:25:19 030001PEL
136 10.0900 BATE 01/04/2022 16:25:19 030001PEM
8 10.0900 BATE 01/04/2022 16:25:19 030001PEN
794 10.0900 XLON 01/04/2022 16:25:19 514640845021494
234 10.0900 XLON 01/04/2022 16:25:19 514640845021495
212 10.0900 XLON 01/04/2022 16:25:19 514640845021496
1,136 10.0900 XLON 01/04/2022 16:25:19 514640845021476
456 10.0900 TRQX 01/04/2022 16:25:19 514640777915592
1,008 10.0900 BATE 01/04/2022 16:25:19 030001PEI
505 10.0900 CHIX 01/04/2022 16:25:19 130002HVP
205 10.0900 CHIX 01/04/2022 16:25:44 130002I00
491 10.0900 CHIX 01/04/2022 16:25:44 130002I01
184 10.0850 BATE 01/04/2022 16:26:23 030001POL
1,198 10.0850 XLON 01/04/2022 16:26:23 514640845021818
813 10.0850 CHIX 01/04/2022 16:26:23 130002I94
386 10.0850 BATE 01/04/2022 16:26:23 030001POM
70 10.0850 BATE 01/04/2022 16:26:23 030001PON
745 10.0850 XLON 01/04/2022 16:26:23 514640845021825
208 10.0850 XLON 01/04/2022 16:26:23 514640845021826
80 10.0850 XLON 01/04/2022 16:26:23 514640845021827
86 10.0850 XLON 01/04/2022 16:26:23 514640845021828
44 10.0850 XLON 01/04/2022 16:26:23 514640845021829
35 10.0850 XLON 01/04/2022 16:26:23 514640845021830
410 10.0850 CHIX 01/04/2022 16:26:23 130002I98
218 10.0850 CHIX 01/04/2022 16:26:32 130002IAE
136 10.0850 CHIX 01/04/2022 16:26:46 130002IE2
54 10.0850 CHIX 01/04/2022 16:26:52 130002IGJ
119 10.0850 CHIX 01/04/2022 16:26:53 130002IH5
227 10.0850 CHIX 01/04/2022 16:26:57 130002IIR
1,101 10.0850 TRQX 01/04/2022 16:26:57 514640777916060
285 10.0900 XLON 01/04/2022 16:27:24 514640845022330
570 10.0900 XLON 01/04/2022 16:27:24 514640845022331
245 10.0900 XLON 01/04/2022 16:27:24 514640845022332
160 10.0900 XLON 01/04/2022 16:27:24 514640845022333
18 10.1000 XLON 01/04/2022 16:27:37 514640845022402
214 10.1000 XLON 01/04/2022 16:27:37 514640845022403
208 10.1000 XLON 01/04/2022 16:27:37 514640845022404
300 10.1000 XLON 01/04/2022 16:27:37 514640845022405
214 10.1000 XLON 01/04/2022 16:27:37 514640845022419
208 10.1000 XLON 01/04/2022 16:27:37 514640845022420
300 10.1000 XLON 01/04/2022 16:27:37 514640845022421
689 10.0950 XLON 01/04/2022 16:27:39 514640845022441
413 10.0950 XLON 01/04/2022 16:27:39 514640845022443
705 10.0950 XLON 01/04/2022 16:27:40 514640845022450
1,339 10.0950 XLON 01/04/2022 16:27:41 514640845022459
58 10.1000 XLON 01/04/2022 16:27:41 514640845022472
1,085 10.1000 XLON 01/04/2022 16:27:41 514640845022473
805 10.1000 XLON 01/04/2022 16:27:41 514640845022474
300 10.1000 XLON 01/04/2022 16:27:41 514640845022475
64 10.0950 XLON 01/04/2022 16:27:51 514640845022542
1,258 10.0950 XLON 01/04/2022 16:27:51 514640845022543
376 10.0950 XLON 01/04/2022 16:27:52 514640845022565
833 10.0950 XLON 01/04/2022 16:27:53 514640845022586
378 10.0950 XLON 01/04/2022 16:27:53 514640845022587
30 10.0950 XLON 01/04/2022 16:27:53 514640845022588
40 10.0950 XLON 01/04/2022 16:27:53 514640845022589
839 10.0950 XLON 01/04/2022 16:27:53 514640845022590
300 10.0950 XLON 01/04/2022 16:27:53 514640845022591
98 10.1000 XLON 01/04/2022 16:27:57 514640845022618
214 10.1000 XLON 01/04/2022 16:27:57 514640845022619
787 10.1000 XLON 01/04/2022 16:27:57 514640845022620
187 10.1000 XLON 01/04/2022 16:27:57 514640845022621
409 10.1000 CHIX 01/04/2022 16:28:03 130002J1I
234 10.1000 CHIX 01/04/2022 16:28:03 130002J1J
139 10.1000 XLON 01/04/2022 16:28:03 514640845022666
300 10.1000 XLON 01/04/2022 16:28:03 514640845022667
86 10.1000 XLON 01/04/2022 16:28:03 514640845022668
208 10.1000 XLON 01/04/2022 16:28:03 514640845022669
263 10.1000 XLON 01/04/2022 16:28:03 514640845022670
335 10.1050 XLON 01/04/2022 16:28:04 514640845022684
1,025 10.1050 XLON 01/04/2022 16:28:04 514640845022685
300 10.1050 XLON 01/04/2022 16:28:04 514640845022686
220 10.1050 XLON 01/04/2022 16:28:04 514640845022687
1,249 10.1000 XLON 01/04/2022 16:28:06 514640845022704
600 10.1000 XLON 01/04/2022 16:28:07 514640845022713
1,214 10.1000 XLON 01/04/2022 16:28:08 514640845022736
1,189 10.1000 XLON 01/04/2022 16:28:09 514640845022752
1,229 10.1000 XLON 01/04/2022 16:28:10 514640845022758
300 10.1050 XLON 01/04/2022 16:28:10 514640845022763
80 10.1050 XLON 01/04/2022 16:28:11 514640845022770
234 10.1050 XLON 01/04/2022 16:28:11 514640845022771
300 10.1050 XLON 01/04/2022 16:28:11 514640845022772
1,213 10.1000 XLON 01/04/2022 16:28:13 514640845022783
1,287 10.1000 XLON 01/04/2022 16:28:15 514640845022785
311 10.1000 CHIX 01/04/2022 16:28:23 130002J61
843 10.1000 CHIX 01/04/2022 16:28:23 130002J66
234 10.1000 CHIX 01/04/2022 16:28:23 130002J67
163 10.1000 CHIX 01/04/2022 16:28:23 130002J68
679 10.1000 XLON 01/04/2022 16:28:23 514640845022849
808 10.1000 XLON 01/04/2022 16:28:23 514640845022850
982 10.1000 XLON 01/04/2022 16:28:23 514640845022851
1,101 10.1000 XLON 01/04/2022 16:28:25 514640845022872
302 10.1000 XLON 01/04/2022 16:28:26 514640845022886
797 10.1000 XLON 01/04/2022 16:28:27 514640845022897
366 10.1000 XLON 01/04/2022 16:28:28 514640845022906
108 10.1050 XLON 01/04/2022 16:28:28 514640845022911
300 10.1050 XLON 01/04/2022 16:28:28 514640845022912
5 10.1050 XLON 01/04/2022 16:28:28 514640845022913
8 10.1050 XLON 01/04/2022 16:28:28 514640845022914
300 10.1050 XLON 01/04/2022 16:28:28 514640845022915
19 10.1050 XLON 01/04/2022 16:28:28 514640845022916
234 10.1050 XLON 01/04/2022 16:28:29 514640845022934
300 10.1050 XLON 01/04/2022 16:28:29 514640845022935
80 10.1050 XLON 01/04/2022 16:28:29 514640845022936
300 10.1050 XLON 01/04/2022 16:28:30 514640845022944
83 10.1050 XLON 01/04/2022 16:28:30 514640845022945
300 10.1050 XLON 01/04/2022 16:28:30 514640845022946
234 10.1050 XLON 01/04/2022 16:28:31 514640845022955
234 10.1050 XLON 01/04/2022 16:28:33 514640845022979
390 10.1050 XLON 01/04/2022 16:28:33 514640845022980
500 10.1100 XLON 01/04/2022 16:29:31 514640845023639
760 10.1100 XLON 01/04/2022 16:29:38 514640845023668
1,133 10.1100 XLON 01/04/2022 16:29:40 514640845023689
62 10.1100 XLON 01/04/2022 16:29:40 514640845023690
300 10.1100 XLON 01/04/2022 16:29:40 514640845023699
410 10.1100 XLON 01/04/2022 16:29:40 514640845023700
300 10.1100 XLON 01/04/2022 16:29:41 514640845023709
532 10.1050 XLON 01/04/2022 16:29:42 514640845023719
718 10.1050 CHIX 01/04/2022 16:29:49 130002JSQ
300 10.1100 XLON 01/04/2022 16:29:49 514640845023783
241 10.1100 XLON 01/04/2022 16:29:49 514640845023784
522 10.1050 CHIX 01/04/2022 16:29:52 130002JTS
841 10.1050 CHIX 01/04/2022 16:29:55 130002JUJ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKDBDKBKBQQKRecent news on WPP
See all newsREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
Announcement