REG - WPP PLC - Transaction in Own Shares
05/04/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220405:nRSE2272Ha&default-theme=true
RNS Number : 2272H WPP PLC 05 April 2022
WPP plc
ISIN: JE00B8KF9B49
05 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 04 April
2022 it had purchased a total of 1,193,482 of
its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise
through the Company's broker Goldman Sachs
International as detailed below. The repurchased shares will be cancelled.
London Stock Chi-X Europe BATS Turquoise
Exchange Europe
Number of ordinary shares purchased 709,890 102,681 271,958 108,953
Highest price paid (per ordinary share) £ 10.0300 £ 10.0250 £ 10.0250 £ 10.0250
Lowest price paid (per ordinary £ 9.8800 £ 9.8900 £ 9.8800 £ 9.8820
share)
Volume weighted average price paid (per ordinary share) £ 9.9651 £ 9.9441 £ 9.9450 £ 9.9398
The purchases form part of the Company's share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,186,031,528 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,115,541,575 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
1,171 9.9360 CHIX 04/04/2022 08:25:30 1300009JY
699 9.9300 TRQX 04/04/2022 08:26:42 516496203713752
334 9.9300 XLON 04/04/2022 08:26:42 516496270825402
5 9.9300 XLON 04/04/2022 08:26:42 516496270825406
105 9.9360 XLON 04/04/2022 08:26:54 516496270825444
23 9.9360 XLON 04/04/2022 08:26:54 516496270825445
19 9.9360 XLON 04/04/2022 08:26:54 516496270825446
219 9.9360 XLON 04/04/2022 08:26:54 516496270825447
54 9.9360 XLON 04/04/2022 08:26:54 516496270825448
716 9.9300 BATE 04/04/2022 08:26:54 0300009O2
98 9.9340 XLON 04/04/2022 08:26:59 516496270825460
24 9.9340 XLON 04/04/2022 08:26:59 516496270825461
20 9.9340 XLON 04/04/2022 08:26:59 516496270825462
57 9.9340 XLON 04/04/2022 08:26:59 516496270825463
16 9.9340 CHIX 04/04/2022 08:27:00 1300009SM
11 9.9340 CHIX 04/04/2022 08:27:00 1300009SN
105 9.9340 XLON 04/04/2022 08:27:00 516496270825464
394 9.9340 XLON 04/04/2022 08:27:11 516496270825512
1,363 9.9300 XLON 04/04/2022 08:27:11 516496270825502
61 9.9340 XLON 04/04/2022 08:27:11 516496270825514
29 9.9340 XLON 04/04/2022 08:27:11 516496270825515
315 9.9340 XLON 04/04/2022 08:27:12 516496270825516
76 9.9340 XLON 04/04/2022 08:27:12 516496270825517
63 9.9340 XLON 04/04/2022 08:27:12 516496270825518
213 9.9340 XLON 04/04/2022 08:27:12 516496270825519
208 9.9340 XLON 04/04/2022 08:27:12 516496270825520
178 9.9340 XLON 04/04/2022 08:27:12 516496270825521
11 9.9320 CHIX 04/04/2022 08:27:13 1300009VK
11 9.9320 CHIX 04/04/2022 08:27:13 1300009VL
187 9.9340 TRQX 04/04/2022 08:27:13 516496203713832
398 9.9380 XLON 04/04/2022 08:27:14 516496270825541
113 9.9380 XLON 04/04/2022 08:27:14 516496270825542
25 9.9380 XLON 04/04/2022 08:27:14 516496270825543
92 9.9380 XLON 04/04/2022 08:27:14 516496270825544
647 9.9400 XLON 04/04/2022 08:27:17 516496270825561
727 9.9400 CHIX 04/04/2022 08:27:17 1300009WJ
665 9.9400 XLON 04/04/2022 08:27:17 516496270825554
300 9.9380 TRQX 04/04/2022 08:27:45 516496203713917
1,273 9.9380 CHIX 04/04/2022 08:27:45 1300009ZQ
199 9.9360 TRQX 04/04/2022 08:27:45 516496203713922
133 9.9360 TRQX 04/04/2022 08:27:45 516496203713923
500 9.9360 TRQX 04/04/2022 08:27:45 516496203713924
170 9.9380 CHIX 04/04/2022 08:27:46 1300009ZY
1,103 9.9380 CHIX 04/04/2022 08:27:46 130000A03
5 9.9380 CHIX 04/04/2022 08:27:46 130000A04
240 9.9400 XLON 04/04/2022 08:27:48 516496270825604
291 9.9400 TRQX 04/04/2022 08:27:52 516496203713948
771 9.9420 CHIX 04/04/2022 08:27:53 130000A0P
474 9.9420 XLON 04/04/2022 08:27:53 516496270825620
695 9.9400 XLON 04/04/2022 08:27:57 516496270825622
250 9.9400 CHIX 04/04/2022 08:27:57 130000A0V
644 9.9420 CHIX 04/04/2022 08:27:57 130000A0W
644 9.9420 CHIX 04/04/2022 08:27:57 130000A0X
587 9.9400 XLON 04/04/2022 08:27:57 516496270825624
503 9.9400 TRQX 04/04/2022 08:27:58 516496203713955
500 9.9400 TRQX 04/04/2022 08:27:58 516496203713956
644 9.9420 CHIX 04/04/2022 08:28:03 130000A1J
644 9.9420 CHIX 04/04/2022 08:28:03 130000A1K
214 9.9420 CHIX 04/04/2022 08:28:03 130000A1L
272 9.9420 CHIX 04/04/2022 08:28:03 130000A1M
272 9.9420 CHIX 04/04/2022 08:28:05 130000A1U
272 9.9420 CHIX 04/04/2022 08:28:06 130000A21
229 9.9420 CHIX 04/04/2022 08:28:09 130000A2C
644 9.9420 CHIX 04/04/2022 08:28:15 130000A30
182 9.9420 CHIX 04/04/2022 08:28:15 130000A31
532 9.9380 CHIX 04/04/2022 08:28:21 130000A3V
443 9.9380 TRQX 04/04/2022 08:28:25 516496203714040
644 9.9380 CHIX 04/04/2022 08:28:40 130000A6D
5 9.9380 CHIX 04/04/2022 08:28:40 130000A6E
268 9.9380 CHIX 04/04/2022 08:28:40 130000A6F
509 9.9380 TRQX 04/04/2022 08:28:40 516496203714063
314 9.9380 TRQX 04/04/2022 08:28:40 516496203714064
574 9.9380 CHIX 04/04/2022 08:28:40 130000A6B
538 9.9360 BATE 04/04/2022 08:28:40 0300009WC
213 9.9400 XLON 04/04/2022 08:28:40 516496270825731
208 9.9400 XLON 04/04/2022 08:28:40 516496270825732
31 9.9400 XLON 04/04/2022 08:28:40 516496270825733
405 9.9400 TRQX 04/04/2022 08:29:01 516496203714115
935 9.9400 TRQX 04/04/2022 08:29:01 516496203714116
422 9.9400 BATE 04/04/2022 08:29:01 0300009X9
291 9.9380 XLON 04/04/2022 08:29:04 516496270825786
533 9.9380 CHIX 04/04/2022 08:29:04 130000A83
410 9.9380 XLON 04/04/2022 08:29:12 516496270825801
342 9.9380 XLON 04/04/2022 08:29:12 516496270825804
272 9.9380 XLON 04/04/2022 08:29:23 516496270825842
269 9.9380 XLON 04/04/2022 08:29:23 516496270825843
1,364 9.9400 CHIX 04/04/2022 08:29:28 130000A9U
363 9.9420 CHIX 04/04/2022 08:29:42 130000ABG
281 9.9420 CHIX 04/04/2022 08:29:43 130000ABO
1,067 9.9420 CHIX 04/04/2022 08:29:43 130000ABP
150 9.9420 CHIX 04/04/2022 08:29:43 130000ABQ
342 9.9380 TRQX 04/04/2022 08:29:51 516496203714213
97 9.9360 BATE 04/04/2022 08:29:51 0300009ZF
272 9.9360 BATE 04/04/2022 08:29:51 0300009ZG
1,064 9.9340 TRQX 04/04/2022 08:29:56 516496203714234
878 9.9340 CHIX 04/04/2022 08:29:56 130000ADJ
302 9.9340 BATE 04/04/2022 08:29:56 0300009ZS
563 9.9340 TRQX 04/04/2022 08:29:58 516496203714240
228 9.9340 BATE 04/04/2022 08:29:58 0300009ZY
416 9.9340 BATE 04/04/2022 08:30:01 030000A0C
3 9.9400 CHIX 04/04/2022 08:30:04 130000AFS
959 9.9360 CHIX 04/04/2022 08:30:12 130000AGM
959 9.9360 CHIX 04/04/2022 08:30:15 130000AGP
694 9.9360 BATE 04/04/2022 08:30:18 030000A1W
645 9.9340 BATE 04/04/2022 08:30:33 030000A2F
260 9.9360 CHIX 04/04/2022 08:30:33 130000AI4
188 9.9360 CHIX 04/04/2022 08:30:33 130000AI5
182 9.9360 CHIX 04/04/2022 08:30:33 130000AI6
208 9.9360 XLON 04/04/2022 08:30:33 516496270826037
147 9.9320 CHIX 04/04/2022 08:30:35 130000AIG
984 9.9320 CHIX 04/04/2022 08:30:35 130000AIH
364 9.9320 TRQX 04/04/2022 08:30:35 516496203714323
6 9.9300 CHIX 04/04/2022 08:30:49 130000AKG
657 9.9300 CHIX 04/04/2022 08:30:49 130000AKH
1,047 9.9300 XLON 04/04/2022 08:30:49 516496270826080
430 9.9260 BATE 04/04/2022 08:31:31 030000A5B
614 9.9260 TRQX 04/04/2022 08:31:31 516496203714465
273 9.9240 BATE 04/04/2022 08:31:31 030000A5C
157 9.9260 BATE 04/04/2022 08:31:31 030000A5D
261 9.9220 TRQX 04/04/2022 08:31:32 516496203714468
213 9.9280 XLON 04/04/2022 08:31:44 516496270826236
208 9.9280 XLON 04/04/2022 08:31:44 516496270826237
440 9.9280 XLON 04/04/2022 08:31:44 516496270826238
126 9.9280 XLON 04/04/2022 08:31:44 516496270826239
32 9.9280 CHIX 04/04/2022 08:32:22 130000ASP
81 9.9300 XLON 04/04/2022 08:32:26 516496270826321
633 9.9260 CHIX 04/04/2022 08:32:26 130000AT4
400 9.9260 CHIX 04/04/2022 08:32:26 130000AT5
273 9.9280 BATE 04/04/2022 08:32:26 030000A7S
1,152 9.9280 CHIX 04/04/2022 08:32:29 130000ATF
555 9.9280 XLON 04/04/2022 08:32:29 516496270826336
1,200 9.9280 CHIX 04/04/2022 08:32:37 130000ATW
26 9.9280 CHIX 04/04/2022 08:32:37 130000ATX
188 9.9300 XLON 04/04/2022 08:32:37 516496270826367
195 9.9320 XLON 04/04/2022 08:32:37 516496270826368
195 9.9320 XLON 04/04/2022 08:32:37 516496270826369
61 9.9320 XLON 04/04/2022 08:32:37 516496270826370
195 9.9320 XLON 04/04/2022 08:32:37 516496270826371
292 9.9300 CHIX 04/04/2022 08:32:39 130000AU2
313 9.9300 CHIX 04/04/2022 08:32:41 130000AU3
167 9.9300 CHIX 04/04/2022 08:32:42 130000AUD
425 9.9300 CHIX 04/04/2022 08:32:42 130000AUH
501 9.9300 CHIX 04/04/2022 08:32:42 130000AUL
31 9.9320 BATE 04/04/2022 08:32:42 030000A8Q
12 9.9320 BATE 04/04/2022 08:32:42 030000A8R
12 9.9320 BATE 04/04/2022 08:32:43 030000A8S
12 9.9320 BATE 04/04/2022 08:32:44 030000A8T
12 9.9320 BATE 04/04/2022 08:32:44 030000A95
389 9.9320 BATE 04/04/2022 08:32:44 030000A96
252 9.9320 BATE 04/04/2022 08:32:45 030000A98
646 9.9320 CHIX 04/04/2022 08:32:57 130000AWA
600 9.9320 CHIX 04/04/2022 08:33:00 130000AX2
364 9.9320 CHIX 04/04/2022 08:33:00 130000AX4
236 9.9320 CHIX 04/04/2022 08:33:00 130000AX5
17 9.9320 CHIX 04/04/2022 08:33:00 130000AX6
735 9.9300 BATE 04/04/2022 08:33:00 030000A9U
370 9.9320 XLON 04/04/2022 08:33:00 516496270826435
107 9.9320 XLON 04/04/2022 08:33:00 516496270826436
239 9.9340 XLON 04/04/2022 08:33:00 516496270826437
239 9.9340 XLON 04/04/2022 08:33:00 516496270826438
213 9.9340 XLON 04/04/2022 08:33:00 516496270826439
208 9.9340 XLON 04/04/2022 08:33:00 516496270826440
11 9.9340 BATE 04/04/2022 08:33:03 030000AAG
304 9.9320 CHIX 04/04/2022 08:33:03 130000AXX
11 9.9340 BATE 04/04/2022 08:33:03 030000AAI
455 9.9340 XLON 04/04/2022 08:33:03 516496270826444
400 9.9340 XLON 04/04/2022 08:33:03 516496270826445
68 9.9340 XLON 04/04/2022 08:33:04 516496270826454
133 9.9340 XLON 04/04/2022 08:33:04 516496270826456
133 9.9340 XLON 04/04/2022 08:33:04 516496270826457
313 9.9340 XLON 04/04/2022 08:33:05 516496270826458
133 9.9340 XLON 04/04/2022 08:33:05 516496270826459
357 9.9340 TRQX 04/04/2022 08:33:05 516496203714714
194 9.9340 CHIX 04/04/2022 08:33:05 130000AY6
519 9.9360 XLON 04/04/2022 08:33:06 516496270826466
384 9.9380 TRQX 04/04/2022 08:33:09 516496203714727
430 9.9380 XLON 04/04/2022 08:33:09 516496270826474
213 9.9380 XLON 04/04/2022 08:33:09 516496270826475
208 9.9380 XLON 04/04/2022 08:33:09 516496270826476
824 9.9340 BATE 04/04/2022 08:33:20 030000AB0
457 9.9340 CHIX 04/04/2022 08:33:20 130000AZB
387 9.9340 TRQX 04/04/2022 08:33:20 516496203714732
300 9.9340 TRQX 04/04/2022 08:33:20 516496203714733
644 9.9340 CHIX 04/04/2022 08:33:56 130000B2N
567 9.9340 CHIX 04/04/2022 08:33:56 130000B2O
83 9.9320 XLON 04/04/2022 08:34:03 516496270826549
1,267 9.9320 TRQX 04/04/2022 08:34:03 516496203714832
406 9.9320 XLON 04/04/2022 08:34:03 516496270826550
447 9.9320 BATE 04/04/2022 08:34:03 030000ADG
387 9.9300 XLON 04/04/2022 08:34:05 516496270826561
21 9.9320 CHIX 04/04/2022 08:34:05 130000B49
644 9.9300 CHIX 04/04/2022 08:34:16 130000B5J
644 9.9300 CHIX 04/04/2022 08:34:16 130000B5K
100 9.9360 BATE 04/04/2022 08:34:21 030000AEM
188 9.9360 BATE 04/04/2022 08:34:21 030000AEN
182 9.9360 BATE 04/04/2022 08:34:21 030000AEO
273 9.9360 BATE 04/04/2022 08:34:21 030000AEP
389 9.9320 XLON 04/04/2022 08:34:22 516496270826640
410 9.9320 TRQX 04/04/2022 08:34:26 516496203714898
182 9.9340 BATE 04/04/2022 08:34:26 030000AEV
188 9.9340 BATE 04/04/2022 08:34:26 030000AEW
3 9.9340 CHIX 04/04/2022 08:34:27 130000B6J
100 9.9340 CHIX 04/04/2022 08:34:27 130000B6K
365 9.9320 TRQX 04/04/2022 08:34:31 516496203714914
100 9.9340 BATE 04/04/2022 08:34:31 030000AF0
412 9.9320 TRQX 04/04/2022 08:34:58 516496203714962
1,118 9.9320 BATE 04/04/2022 08:35:03 030000AFR
1,199 9.9320 BATE 04/04/2022 08:35:03 030000AFQ
199 9.9320 TRQX 04/04/2022 08:35:20 516496203714999
240 9.9320 TRQX 04/04/2022 08:35:20 516496203715000
273 9.9320 TRQX 04/04/2022 08:35:20 516496203715001
923 9.9320 CHIX 04/04/2022 08:35:24 130000BAH
646 9.9320 XLON 04/04/2022 08:35:24 516496270826739
496 9.9320 TRQX 04/04/2022 08:35:33 516496203715028
5 9.9360 CHIX 04/04/2022 08:35:38 130000BBE
100 9.9360 CHIX 04/04/2022 08:35:43 130000BBY
391 9.9320 XLON 04/04/2022 08:36:03 516496270826788
272 9.9340 TRQX 04/04/2022 08:36:08 516496203715137
187 9.9340 TRQX 04/04/2022 08:36:08 516496203715138
199 9.9340 TRQX 04/04/2022 08:36:08 516496203715139
229 9.9340 TRQX 04/04/2022 08:36:08 516496203715140
468 9.9320 XLON 04/04/2022 08:36:08 516496270826828
468 9.9320 XLON 04/04/2022 08:36:08 516496270826820
332 9.9320 BATE 04/04/2022 08:36:08 030000AIY
300 9.9320 XLON 04/04/2022 08:36:10 516496270826841
574 9.9300 TRQX 04/04/2022 08:36:25 516496203715196
750 9.9300 BATE 04/04/2022 08:36:25 030000AKL
160 9.9300 CHIX 04/04/2022 08:36:25 130000BH9
1,170 9.9300 CHIX 04/04/2022 08:36:25 130000BHA
514 9.9300 XLON 04/04/2022 08:36:25 516496270826864
300 9.9300 XLON 04/04/2022 08:36:25 516496270826866
369 9.9300 XLON 04/04/2022 08:36:25 516496270826867
188 9.9300 CHIX 04/04/2022 08:36:25 130000BHC
164 9.9300 CHIX 04/04/2022 08:36:27 130000BHF
273 9.9300 CHIX 04/04/2022 08:36:27 130000BHG
1,094 9.9300 CHIX 04/04/2022 08:36:27 130000BHH
582 9.9240 BATE 04/04/2022 08:36:27 030000AKT
100 9.9280 TRQX 04/04/2022 08:36:27 516496203715201
273 9.9280 TRQX 04/04/2022 08:36:27 516496203715202
108 9.9280 TRQX 04/04/2022 08:36:27 516496203715203
17 9.9280 CHIX 04/04/2022 08:36:35 130000BIA
100 9.9280 CHIX 04/04/2022 08:36:35 130000BIB
524 9.9260 CHIX 04/04/2022 08:36:55 130000BJZ
427 9.9260 BATE 04/04/2022 08:37:01 030000ALY
494 9.9260 CHIX 04/04/2022 08:37:01 130000BKF
16 9.9260 BATE 04/04/2022 08:37:01 030000ALZ
29 9.9260 BATE 04/04/2022 08:37:01 030000AM0
27 9.9260 CHIX 04/04/2022 08:37:01 130000BKG
23 9.9260 BATE 04/04/2022 08:37:01 030000AM1
21 9.9260 BATE 04/04/2022 08:37:01 030000AM2
65 9.9260 CHIX 04/04/2022 08:37:01 130000BKH
580 9.9260 CHIX 04/04/2022 08:37:01 130000BKI
476 9.9260 BATE 04/04/2022 08:37:01 030000AM3
273 9.9260 TRQX 04/04/2022 08:37:08 516496203715286
320 9.9260 TRQX 04/04/2022 08:37:09 516496203715289
80 9.9260 TRQX 04/04/2022 08:37:09 516496203715290
71 9.9260 TRQX 04/04/2022 08:37:10 516496203715295
281 9.9260 TRQX 04/04/2022 08:37:10 516496203715294
1,140 9.9260 TRQX 04/04/2022 08:37:11 516496203715296
433 9.9260 TRQX 04/04/2022 08:37:13 516496203715313
410 9.9260 TRQX 04/04/2022 08:37:14 516496203715317
1,119 9.9300 XLON 04/04/2022 08:37:18 516496270826997
709 9.9300 TRQX 04/04/2022 08:37:18 516496203715334
513 9.9280 TRQX 04/04/2022 08:37:33 516496203715346
199 9.9280 TRQX 04/04/2022 08:37:33 516496203715347
252 9.9280 TRQX 04/04/2022 08:37:33 516496203715348
182 9.9300 BATE 04/04/2022 08:37:33 030000ANP
188 9.9300 BATE 04/04/2022 08:37:33 030000ANQ
1,134 9.9280 BATE 04/04/2022 08:38:03 030000AOX
361 9.9280 TRQX 04/04/2022 08:38:03 516496203715401
809 9.9280 XLON 04/04/2022 08:38:03 516496270827045
1,373 9.9280 BATE 04/04/2022 08:38:06 030000AP9
428 9.9280 XLON 04/04/2022 08:38:27 516496270827076
210 9.9260 TRQX 04/04/2022 08:38:27 516496203715468
92 9.9260 TRQX 04/04/2022 08:38:27 516496203715469
393 9.9220 CHIX 04/04/2022 08:38:27 130000BQ1
300 9.9240 XLON 04/04/2022 08:38:29 516496270827094
758 9.9220 CHIX 04/04/2022 08:38:30 130000BQ7
300 9.9240 XLON 04/04/2022 08:38:30 516496270827099
1,090 9.9240 CHIX 04/04/2022 08:38:32 130000BQS
1,262 9.9240 CHIX 04/04/2022 08:38:33 130000BQT
644 9.9240 CHIX 04/04/2022 08:38:35 130000BQZ
644 9.9240 CHIX 04/04/2022 08:38:38 130000BR4
175 9.9240 CHIX 04/04/2022 08:38:39 130000BR9
263 9.9200 TRQX 04/04/2022 08:38:49 516496203715514
420 9.9200 XLON 04/04/2022 08:38:49 516496270827120
46 9.9200 TRQX 04/04/2022 08:38:49 516496203715515
301 9.9200 CHIX 04/04/2022 08:38:49 130000BRQ
11 9.9200 CHIX 04/04/2022 08:38:49 130000BRR
100 9.9200 BATE 04/04/2022 08:38:49 030000AR9
322 9.9200 BATE 04/04/2022 08:38:49 030000ARA
5 9.9220 CHIX 04/04/2022 08:39:17 130000BTG
17 9.9220 CHIX 04/04/2022 08:39:17 130000BTH
200 9.9220 TRQX 04/04/2022 08:39:17 516496203715567
273 9.9220 TRQX 04/04/2022 08:39:17 516496203715568
187 9.9220 TRQX 04/04/2022 08:39:17 516496203715569
199 9.9220 TRQX 04/04/2022 08:39:17 516496203715570
199 9.9220 TRQX 04/04/2022 08:39:19 516496203715574
187 9.9220 TRQX 04/04/2022 08:39:19 516496203715575
652 9.9180 XLON 04/04/2022 08:39:20 516496270827178
965 9.9180 CHIX 04/04/2022 08:39:20 130000BTN
213 9.9180 XLON 04/04/2022 08:39:20 516496270827181
91 9.9180 XLON 04/04/2022 08:39:20 516496270827182
208 9.9180 XLON 04/04/2022 08:39:20 516496270827183
811 9.9180 XLON 04/04/2022 08:39:20 516496270827184
644 9.9160 CHIX 04/04/2022 08:39:22 130000BTY
392 9.9140 XLON 04/04/2022 08:39:22 516496270827191
171 9.9140 XLON 04/04/2022 08:39:22 516496270827192
785 9.9160 CHIX 04/04/2022 08:40:02 130000BWU
100 9.9160 BATE 04/04/2022 08:40:02 030000AU1
188 9.9160 BATE 04/04/2022 08:40:02 030000AU2
82 9.9160 BATE 04/04/2022 08:40:02 030000AU3
426 9.9160 XLON 04/04/2022 08:40:02 516496270827277
485 9.9140 BATE 04/04/2022 08:40:04 030000AU6
256 9.9140 BATE 04/04/2022 08:40:04 030000AU7
187 9.9160 TRQX 04/04/2022 08:40:05 516496203715657
199 9.9160 TRQX 04/04/2022 08:40:05 516496203715658
273 9.9160 TRQX 04/04/2022 08:40:05 516496203715659
240 9.9120 CHIX 04/04/2022 08:40:07 130000BXC
2 9.9120 CHIX 04/04/2022 08:40:09 130000BXF
100 9.9120 CHIX 04/04/2022 08:40:09 130000BXG
250 9.9100 CHIX 04/04/2022 08:40:10 130000BXK
1,032 9.9100 BATE 04/04/2022 08:40:14 030000AUQ
473 9.9100 BATE 04/04/2022 08:40:14 030000AUR
400 9.9120 TRQX 04/04/2022 08:40:41 516496203715734
500 9.9120 TRQX 04/04/2022 08:40:41 516496203715735
644 9.9120 CHIX 04/04/2022 08:40:47 130000BZQ
182 9.9120 CHIX 04/04/2022 08:40:47 130000BZR
200 9.9120 CHIX 04/04/2022 08:40:49 130000BZY
255 9.9100 CHIX 04/04/2022 08:40:55 130000C03
130 9.9100 CHIX 04/04/2022 08:40:55 130000C04
316 9.9120 XLON 04/04/2022 08:40:55 516496270827415
378 9.9100 CHIX 04/04/2022 08:40:55 130000C06
5 9.9120 XLON 04/04/2022 08:40:58 516496270827421
208 9.9120 XLON 04/04/2022 08:40:58 516496270827422
213 9.9120 XLON 04/04/2022 08:40:58 516496270827423
570 9.9080 XLON 04/04/2022 08:40:58 516496270827425
591 9.9100 TRQX 04/04/2022 08:40:58 516496203715777
837 9.9120 BATE 04/04/2022 08:41:11 030000AXF
1,047 9.9140 CHIX 04/04/2022 08:41:43 130000C5L
367 9.9160 TRQX 04/04/2022 08:42:56 516496203716062
461 9.9160 XLON 04/04/2022 08:42:56 516496270827728
1,301 9.9160 CHIX 04/04/2022 08:42:56 130000CBD
188 9.9180 BATE 04/04/2022 08:42:56 030000B33
182 9.9180 BATE 04/04/2022 08:42:56 030000B34
271 9.9160 XLON 04/04/2022 08:42:56 516496270827729
284 9.9160 XLON 04/04/2022 08:42:56 516496270827730
280 9.9160 CHIX 04/04/2022 08:42:56 130000CBG
644 9.9180 CHIX 04/04/2022 08:42:56 130000CBH
182 9.9180 BATE 04/04/2022 08:43:30 030000B52
188 9.9180 BATE 04/04/2022 08:43:30 030000B53
188 9.9180 BATE 04/04/2022 08:43:36 030000B58
182 9.9180 BATE 04/04/2022 08:43:55 030000B6F
100 9.9180 BATE 04/04/2022 08:43:55 030000B6G
100 9.9180 BATE 04/04/2022 08:43:56 030000B6H
273 9.9180 BATE 04/04/2022 08:43:56 030000B6I
1,420 9.9180 CHIX 04/04/2022 08:44:00 130000CHS
230 9.9180 TRQX 04/04/2022 08:44:03 516496203716231
199 9.9180 TRQX 04/04/2022 08:44:05 516496203716238
100 9.9180 TRQX 04/04/2022 08:44:05 516496203716239
100 9.9180 TRQX 04/04/2022 08:44:06 516496203716240
100 9.9180 TRQX 04/04/2022 08:44:09 516496203716246
5 9.9180 TRQX 04/04/2022 08:44:11 516496203716258
100 9.9180 TRQX 04/04/2022 08:44:11 516496203716259
100 9.9180 TRQX 04/04/2022 08:44:13 516496203716270
100 9.9180 TRQX 04/04/2022 08:44:21 516496203716280
100 9.9180 TRQX 04/04/2022 08:44:26 516496203716287
5 9.9180 TRQX 04/04/2022 08:44:31 516496203716297
100 9.9180 TRQX 04/04/2022 08:44:31 516496203716298
355 9.9180 TRQX 04/04/2022 08:44:36 516496203716304
100 9.9180 TRQX 04/04/2022 08:44:40 516496203716317
5 9.9120 BATE 04/04/2022 08:44:52 030000B8W
188 9.9140 BATE 04/04/2022 08:44:52 030000B8X
182 9.9140 BATE 04/04/2022 08:44:52 030000B8Y
525 9.9120 XLON 04/04/2022 08:44:52 516496270828024
8 9.9140 CHIX 04/04/2022 08:44:52 130000CLN
300 9.9140 CHIX 04/04/2022 08:44:52 130000CLO
188 9.9140 CHIX 04/04/2022 08:44:52 130000CLP
182 9.9140 CHIX 04/04/2022 08:44:52 130000CLQ
644 9.9160 CHIX 04/04/2022 08:44:52 130000CLR
188 9.9160 CHIX 04/04/2022 08:44:52 130000CLS
100 9.9140 TRQX 04/04/2022 08:44:54 516496203716343
273 9.9140 TRQX 04/04/2022 08:44:54 516496203716344
199 9.9140 TRQX 04/04/2022 08:44:54 516496203716345
188 9.9120 BATE 04/04/2022 08:44:55 030000B99
100 9.9120 BATE 04/04/2022 08:44:55 030000B9A
24 9.9120 BATE 04/04/2022 08:44:56 030000B9B
100 9.9120 BATE 04/04/2022 08:44:56 030000B9C
405 9.9060 TRQX 04/04/2022 08:44:57 516496203716350
1,248 9.9060 CHIX 04/04/2022 08:44:57 130000CMC
11 9.9080 BATE 04/04/2022 08:44:57 030000B9H
273 9.9080 BATE 04/04/2022 08:44:57 030000B9I
188 9.9080 BATE 04/04/2022 08:44:57 030000B9J
46 9.9100 BATE 04/04/2022 08:44:57 030000B9K
215 9.9080 CHIX 04/04/2022 08:45:01 130000CN1
395 9.9080 CHIX 04/04/2022 08:45:01 130000CN2
40 9.9080 CHIX 04/04/2022 08:45:03 130000CN7
1,627 9.9080 CHIX 04/04/2022 08:45:03 130000CN8
273 9.9080 CHIX 04/04/2022 08:45:03 130000CN9
386 9.9080 TRQX 04/04/2022 08:45:20 516496203716429
1,353 9.9080 XLON 04/04/2022 08:45:22 516496270828074
487 9.9080 BATE 04/04/2022 08:45:22 030000BAM
545 9.9080 CHIX 04/04/2022 08:45:22 130000COU
76 9.9080 CHIX 04/04/2022 08:45:22 130000COV
199 9.9080 TRQX 04/04/2022 08:45:22 516496203716438
187 9.9080 TRQX 04/04/2022 08:45:22 516496203716439
543 9.9100 CHIX 04/04/2022 08:45:26 130000CP6
644 9.9100 CHIX 04/04/2022 08:45:26 130000CP7
394 9.9080 TRQX 04/04/2022 08:45:29 516496203716463
644 9.9100 CHIX 04/04/2022 08:45:29 130000CPM
467 9.9080 BATE 04/04/2022 08:45:43 030000BBP
430 9.9100 XLON 04/04/2022 08:45:43 516496270828092
208 9.9100 XLON 04/04/2022 08:45:43 516496270828093
378 9.9080 BATE 04/04/2022 08:45:43 030000BBQ
100 9.9100 TRQX 04/04/2022 08:45:45 516496203716496
100 9.9100 TRQX 04/04/2022 08:45:48 516496203716499
1,809 9.9100 TRQX 04/04/2022 08:45:48 516496203716500
500 9.9100 TRQX 04/04/2022 08:45:48 516496203716501
723 9.9060 XLON 04/04/2022 08:45:48 516496270828106
637 9.9060 TRQX 04/04/2022 08:45:51 516496203716503
613 9.9060 TRQX 04/04/2022 08:45:51 516496203716504
100 9.9040 BATE 04/04/2022 08:45:54 030000BCA
676 9.9000 BATE 04/04/2022 08:45:55 030000BCD
232 9.9000 CHIX 04/04/2022 08:46:00 130000CSY
431 9.9000 CHIX 04/04/2022 08:46:00 130000CSZ
595 9.9020 CHIX 04/04/2022 08:46:04 130000CTB
749 9.9040 CHIX 04/04/2022 08:46:08 130000CTX
188 9.9040 CHIX 04/04/2022 08:46:08 130000CTY
273 9.9040 BATE 04/04/2022 08:46:09 030000BDI
100 9.9040 CHIX 04/04/2022 08:46:09 130000CU3
49 9.9040 BATE 04/04/2022 08:46:13 030000BDV
244 9.9040 BATE 04/04/2022 08:46:14 030000BE0
100 9.9040 TRQX 04/04/2022 08:46:15 516496203716548
25 9.9040 CHIX 04/04/2022 08:46:16 130000CUW
1,010 9.9020 BATE 04/04/2022 08:46:17 030000BEE
691 9.9020 BATE 04/04/2022 08:46:42 030000BFP
716 9.9020 BATE 04/04/2022 08:46:42 030000BFS
610 9.9040 CHIX 04/04/2022 08:46:43 130000CXG
13 9.9060 CHIX 04/04/2022 08:46:45 130000CXP
631 9.9060 CHIX 04/04/2022 08:46:45 130000CXQ
305 9.9060 XLON 04/04/2022 08:46:46 516496270828200
157 9.9060 XLON 04/04/2022 08:46:46 516496270828201
200 9.9080 CHIX 04/04/2022 08:46:47 130000CXZ
724 9.9060 TRQX 04/04/2022 08:46:50 516496203716628
188 9.9080 BATE 04/04/2022 08:46:50 030000BG7
182 9.9080 BATE 04/04/2022 08:46:50 030000BG8
200 9.9080 CHIX 04/04/2022 08:46:51 130000CYF
100 9.9080 BATE 04/04/2022 08:46:52 030000BGJ
1,366 9.9080 BATE 04/04/2022 08:46:52 030000BGK
100 9.9080 BATE 04/04/2022 08:46:53 030000BGN
273 9.9080 BATE 04/04/2022 08:46:53 030000BGO
214 9.9040 CHIX 04/04/2022 08:47:19 130000CZX
1,169 9.9040 CHIX 04/04/2022 08:47:19 130000CZY
976 9.9040 TRQX 04/04/2022 08:47:19 516496203716681
341 9.9040 TRQX 04/04/2022 08:47:19 516496203716692
478 9.9040 CHIX 04/04/2022 08:47:19 130000D0K
3 9.9020 CHIX 04/04/2022 08:47:19 130000D0O
100 9.9020 CHIX 04/04/2022 08:47:19 130000D0P
573 9.9020 CHIX 04/04/2022 08:47:19 130000D0Q
708 9.9000 XLON 04/04/2022 08:47:27 516496270828287
862 9.9000 CHIX 04/04/2022 08:47:27 130000D1T
100 9.9020 BATE 04/04/2022 08:47:27 030000BHR
273 9.9020 BATE 04/04/2022 08:47:27 030000BHS
655 9.9000 XLON 04/04/2022 08:47:37 516496270828292
621 9.9000 CHIX 04/04/2022 08:47:37 130000D28
655 9.9000 XLON 04/04/2022 08:47:37 516496270828293
621 9.9000 CHIX 04/04/2022 08:47:37 130000D29
273 9.9000 CHIX 04/04/2022 08:47:37 130000D2A
391 9.9000 CHIX 04/04/2022 08:47:39 130000D2B
17 9.9040 BATE 04/04/2022 08:47:51 030000BIN
273 9.9040 BATE 04/04/2022 08:47:51 030000BIO
768 9.9000 TRQX 04/04/2022 08:47:56 516496203716781
271 9.9000 TRQX 04/04/2022 08:47:56 516496203716782
100 9.9020 BATE 04/04/2022 08:47:56 030000BIZ
155 9.9040 BATE 04/04/2022 08:47:56 030000BJ0
182 9.9040 BATE 04/04/2022 08:47:56 030000BJ1
188 9.9040 BATE 04/04/2022 08:47:56 030000BJ2
3 9.9040 BATE 04/04/2022 08:48:00 030000BJA
1,288 9.9000 XLON 04/04/2022 08:48:01 516496270828334
704 9.9000 CHIX 04/04/2022 08:48:01 130000D4Z
406 9.9020 CHIX 04/04/2022 08:48:08 130000D5U
461 9.9020 CHIX 04/04/2022 08:48:08 130000D5V
718 9.9020 CHIX 04/04/2022 08:48:09 130000D60
100 9.9020 CHIX 04/04/2022 08:48:10 130000D63
761 9.9020 CHIX 04/04/2022 08:48:10 130000D64
144 9.9020 CHIX 04/04/2022 08:48:14 130000D6H
495 9.9020 CHIX 04/04/2022 08:48:15 130000D6N
17 9.9020 CHIX 04/04/2022 08:48:17 130000D6X
100 9.9020 CHIX 04/04/2022 08:48:17 130000D6Y
100 9.9020 CHIX 04/04/2022 08:48:20 130000D73
665 9.9020 CHIX 04/04/2022 08:48:20 130000D74
880 9.9000 CHIX 04/04/2022 08:48:22 130000D79
1,043 9.8980 TRQX 04/04/2022 08:48:46 516496203716867
182 9.8980 BATE 04/04/2022 08:48:46 030000BKP
188 9.8980 BATE 04/04/2022 08:48:46 030000BKQ
294 9.8980 BATE 04/04/2022 08:48:46 030000BKR
274 9.8980 BATE 04/04/2022 08:48:46 030000BKS
182 9.9000 BATE 04/04/2022 08:48:46 030000BKT
188 9.9000 BATE 04/04/2022 08:48:46 030000BKU
311 9.9000 BATE 04/04/2022 08:48:46 030000BKV
210 9.9000 TRQX 04/04/2022 08:48:46 516496203716882
187 9.9000 TRQX 04/04/2022 08:48:46 516496203716883
199 9.9000 TRQX 04/04/2022 08:48:46 516496203716884
2 9.9000 TRQX 04/04/2022 08:48:51 516496203716903
1,320 9.9000 TRQX 04/04/2022 08:48:51 516496203716904
500 9.9000 TRQX 04/04/2022 08:48:51 516496203716905
92 9.9000 BATE 04/04/2022 08:49:16 030000BMW
182 9.9000 BATE 04/04/2022 08:49:16 030000BMX
128 9.9000 BATE 04/04/2022 08:49:16 030000BMY
210 9.8940 CHIX 04/04/2022 08:49:17 130000DBS
644 9.8940 CHIX 04/04/2022 08:49:17 130000DBT
182 9.8940 CHIX 04/04/2022 08:49:17 130000DBU
300 9.8920 XLON 04/04/2022 08:49:18 516496270828428
803 9.8940 XLON 04/04/2022 08:49:18 516496270828429
208 9.8940 XLON 04/04/2022 08:49:18 516496270828430
213 9.8940 XLON 04/04/2022 08:49:18 516496270828431
311 9.8940 XLON 04/04/2022 08:49:26 516496270828440
300 9.8960 XLON 04/04/2022 08:49:40 516496270828480
324 9.8960 XLON 04/04/2022 08:49:40 516496270828481
5 9.8980 CHIX 04/04/2022 08:49:40 130000DE2
515 9.8980 CHIX 04/04/2022 08:49:40 130000DE3
74 9.8980 XLON 04/04/2022 08:49:43 516496270828485
644 9.9000 CHIX 04/04/2022 08:50:07 130000DHD
350 9.8980 BATE 04/04/2022 08:50:08 030000BPU
4 9.9060 BATE 04/04/2022 08:50:41 030000BSA
92 9.9060 BATE 04/04/2022 08:50:41 030000BSB
287 9.9060 BATE 04/04/2022 08:50:41 030000BSC
838 9.9020 TRQX 04/04/2022 08:50:43 516496203717157
393 9.9020 BATE 04/04/2022 08:50:45 030000BSM
839 9.9020 XLON 04/04/2022 08:50:46 516496270828579
945 9.9020 XLON 04/04/2022 08:50:46 516496270828580
690 9.9040 CHIX 04/04/2022 08:51:09 130000DMZ
458 9.9060 CHIX 04/04/2022 08:51:18 130000DNO
717 9.9060 TRQX 04/04/2022 08:51:24 516496203717247
729 9.9060 XLON 04/04/2022 08:51:25 516496270828610
199 9.9060 TRQX 04/04/2022 08:51:25 516496203717250
187 9.9060 TRQX 04/04/2022 08:51:25 516496203717251
729 9.9060 XLON 04/04/2022 08:51:25 516496270828614
273 9.9060 TRQX 04/04/2022 08:51:27 516496203717256
32 9.9060 TRQX 04/04/2022 08:51:27 516496203717257
500 9.9060 TRQX 04/04/2022 08:51:27 516496203717258
199 9.9060 TRQX 04/04/2022 08:51:28 516496203717260
187 9.9060 TRQX 04/04/2022 08:51:28 516496203717261
273 9.9060 TRQX 04/04/2022 08:51:28 516496203717262
273 9.9060 BATE 04/04/2022 08:51:29 030000BU6
182 9.9060 BATE 04/04/2022 08:51:29 030000BU7
188 9.9060 BATE 04/04/2022 08:51:29 030000BU8
340 9.9040 XLON 04/04/2022 08:51:30 516496270828630
199 9.9060 TRQX 04/04/2022 08:51:30 516496203717263
273 9.9060 TRQX 04/04/2022 08:51:30 516496203717264
202 9.9060 TRQX 04/04/2022 08:51:30 516496203717265
182 9.9060 BATE 04/04/2022 08:51:34 030000BUD
188 9.9060 BATE 04/04/2022 08:51:34 030000BUE
100 9.9040 BATE 04/04/2022 08:51:37 030000BUL
100 9.9040 BATE 04/04/2022 08:51:37 030000BUM
194 9.9040 BATE 04/04/2022 08:51:44 030000BUU
190 9.9100 CHIX 04/04/2022 08:52:03 130000DR9
644 9.9140 CHIX 04/04/2022 08:52:04 130000DRD
644 9.9140 CHIX 04/04/2022 08:52:04 130000DRE
538 9.9120 TRQX 04/04/2022 08:52:08 516496203717380
1,206 9.9120 XLON 04/04/2022 08:52:08 516496270828684
100 9.9160 BATE 04/04/2022 08:52:08 030000BW7
182 9.9160 BATE 04/04/2022 08:52:08 030000BW8
188 9.9160 BATE 04/04/2022 08:52:08 030000BW9
644 9.9140 CHIX 04/04/2022 08:52:08 130000DS6
503 9.9120 TRQX 04/04/2022 08:52:08 516496203717385
634 9.9120 TRQX 04/04/2022 08:52:08 516496203717386
644 9.9120 CHIX 04/04/2022 08:52:08 130000DS8
18 9.9120 CHIX 04/04/2022 08:52:09 130000DSC
644 9.9120 CHIX 04/04/2022 08:52:09 130000DSE
100 9.9140 BATE 04/04/2022 08:52:09 030000BWC
287 9.9120 CHIX 04/04/2022 08:52:10 130000DSF
737 9.9120 CHIX 04/04/2022 08:52:10 130000DSG
489 9.9120 XLON 04/04/2022 08:52:10 516496270828686
890 9.9140 CHIX 04/04/2022 08:52:14 130000DST
608 9.9100 TRQX 04/04/2022 08:52:28 516496203717421
65 9.9120 XLON 04/04/2022 08:52:28 516496270828708
273 9.9120 BATE 04/04/2022 08:52:32 030000BX3
100 9.9120 CHIX 04/04/2022 08:52:45 130000DVC
631 9.9100 BATE 04/04/2022 08:52:46 030000BXS
614 9.9100 BATE 04/04/2022 08:52:53 030000BY4
25 9.9140 XLON 04/04/2022 08:52:53 516496270828724
697 9.9120 TRQX 04/04/2022 08:52:55 516496203717464
200 9.9140 CHIX 04/04/2022 08:52:55 130000DVZ
370 9.9140 CHIX 04/04/2022 08:52:55 130000DW0
365 9.9120 BATE 04/04/2022 08:52:58 030000BYC
953 9.9120 TRQX 04/04/2022 08:52:58 516496203717471
100 9.9140 CHIX 04/04/2022 08:52:58 130000DW1
100 9.9140 CHIX 04/04/2022 08:52:58 130000DW2
100 9.9140 CHIX 04/04/2022 08:53:00 130000DW3
100 9.9140 CHIX 04/04/2022 08:53:01 130000DW5
82 9.9160 CHIX 04/04/2022 08:53:02 130000DW9
516 9.9160 CHIX 04/04/2022 08:53:02 130000DWA
519 9.9140 BATE 04/04/2022 08:53:02 030000BYS
524 9.9140 BATE 04/04/2022 08:53:03 030000BYU
100 9.9180 CHIX 04/04/2022 08:53:04 130000DWW
527 9.9160 CHIX 04/04/2022 08:53:05 130000DWY
273 9.9160 CHIX 04/04/2022 08:53:05 130000DWZ
254 9.9160 CHIX 04/04/2022 08:53:05 130000DX0
1,387 9.9160 XLON 04/04/2022 08:53:08 516496270828738
5 9.9180 CHIX 04/04/2022 08:53:34 130000DZY
29 9.9180 CHIX 04/04/2022 08:53:34 130000DZZ
659 9.9180 CHIX 04/04/2022 08:53:36 130000E02
951 9.9180 CHIX 04/04/2022 08:53:36 130000E03
100 9.9180 CHIX 04/04/2022 08:53:39 130000E05
605 9.9180 CHIX 04/04/2022 08:53:39 130000E06
1,273 9.9160 BATE 04/04/2022 08:53:39 030000C0N
421 9.9200 BATE 04/04/2022 08:55:38 030000C50
390 9.9200 CHIX 04/04/2022 08:55:38 130000E75
68 9.9200 BATE 04/04/2022 08:55:38 030000C51
853 9.9200 BATE 04/04/2022 08:55:38 030000C52
736 9.9200 TRQX 04/04/2022 08:55:38 516496203717785
300 9.9220 XLON 04/04/2022 08:55:38 516496270828959
1,398 9.9200 TRQX 04/04/2022 08:55:38 516496203717789
807 9.9200 CHIX 04/04/2022 08:55:38 130000E79
20 9.9220 CHIX 04/04/2022 08:55:39 130000E7I
475 9.9220 CHIX 04/04/2022 08:55:41 130000E7J
100 9.9220 CHIX 04/04/2022 08:55:43 130000E7M
638 9.9200 TRQX 04/04/2022 08:55:58 516496203717830
320 9.9220 TRQX 04/04/2022 08:56:00 516496203717832
100 9.9280 TRQX 04/04/2022 08:56:02 516496203717847
199 9.9280 TRQX 04/04/2022 08:56:02 516496203717848
187 9.9280 TRQX 04/04/2022 08:56:02 516496203717849
273 9.9280 TRQX 04/04/2022 08:56:02 516496203717850
733 9.9260 TRQX 04/04/2022 08:56:04 516496203717861
667 9.9260 XLON 04/04/2022 08:56:04 516496270829023
1,224 9.9260 CHIX 04/04/2022 08:56:04 130000E9U
787 9.9260 CHIX 04/04/2022 08:56:06 130000EA0
273 9.9260 XLON 04/04/2022 08:56:06 516496270829037
100 9.9280 BATE 04/04/2022 08:56:07 030000C6S
100 9.9280 BATE 04/04/2022 08:56:08 030000C6W
814 9.9260 XLON 04/04/2022 08:56:08 516496270829041
342 9.9260 XLON 04/04/2022 08:56:11 516496270829043
250 9.9260 CHIX 04/04/2022 08:56:11 130000EAM
273 9.9260 TRQX 04/04/2022 08:57:06 516496203717974
500 9.9260 TRQX 04/04/2022 08:57:06 516496203717975
8 9.9340 BATE 04/04/2022 08:57:47 030000CAE
605 9.9340 CHIX 04/04/2022 08:57:49 130000EGG
100 9.9360 CHIX 04/04/2022 08:57:50 130000EGJ
373 9.9340 TRQX 04/04/2022 08:57:52 516496203718033
1,238 9.9340 XLON 04/04/2022 08:57:52 516496270829219
370 9.9340 CHIX 04/04/2022 08:57:52 130000EGK
153 9.9340 BATE 04/04/2022 08:57:52 030000CAJ
235 9.9340 CHIX 04/04/2022 08:57:52 130000EGL
582 9.9340 BATE 04/04/2022 08:57:52 030000CAK
2,353 9.9340 XLON 04/04/2022 08:57:52 516496270829222
268 9.9340 XLON 04/04/2022 08:57:52 516496270829223
330 9.9340 XLON 04/04/2022 08:57:52 516496270829224
236 9.9340 CHIX 04/04/2022 08:57:52 130000EGM
191 9.9340 CHIX 04/04/2022 08:57:52 130000EGN
244 9.9340 CHIX 04/04/2022 08:57:52 130000EGO
100 9.9340 CHIX 04/04/2022 08:57:52 130000EGP
51 9.9340 CHIX 04/04/2022 08:57:52 130000EGQ
100 9.9340 CHIX 04/04/2022 08:57:52 130000EGR
100 9.9320 BATE 04/04/2022 08:58:02 030000CBZ
182 9.9320 BATE 04/04/2022 08:58:02 030000CC0
188 9.9320 BATE 04/04/2022 08:58:02 030000CC1
273 9.9320 BATE 04/04/2022 08:58:02 030000CC2
188 9.9340 BATE 04/04/2022 08:58:02 030000CC3
182 9.9340 BATE 04/04/2022 08:58:02 030000CC4
328 9.9340 BATE 04/04/2022 08:58:02 030000CC5
129 9.9340 BATE 04/04/2022 08:58:02 030000CC6
200 9.9320 CHIX 04/04/2022 08:58:02 130000EIO
519 9.9320 CHIX 04/04/2022 08:58:02 130000EIP
182 9.9320 CHIX 04/04/2022 08:58:02 130000EIQ
188 9.9320 CHIX 04/04/2022 08:58:02 130000EIR
644 9.9340 CHIX 04/04/2022 08:58:02 130000EIS
644 9.9340 CHIX 04/04/2022 08:58:02 130000EIT
301 9.9340 CHIX 04/04/2022 08:58:02 130000EIU
129 9.9340 CHIX 04/04/2022 08:58:02 130000EIV
187 9.9320 TRQX 04/04/2022 08:58:02 516496203718074
199 9.9320 TRQX 04/04/2022 08:58:02 516496203718075
187 9.9340 TRQX 04/04/2022 08:58:02 516496203718076
199 9.9340 TRQX 04/04/2022 08:58:02 516496203718077
321 9.9340 TRQX 04/04/2022 08:58:02 516496203718078
162 9.9320 XLON 04/04/2022 08:58:02 516496270829280
726 9.9320 XLON 04/04/2022 08:58:02 516496270829281
165 9.9320 XLON 04/04/2022 08:58:02 516496270829282
8 9.9300 TRQX 04/04/2022 08:58:02 516496203718069
1,002 9.9300 XLON 04/04/2022 08:58:02 516496270829272
1,372 9.9300 CHIX 04/04/2022 08:58:02 130000EIG
340 9.9300 TRQX 04/04/2022 08:58:02 516496203718070
188 9.9340 BATE 04/04/2022 08:58:05 030000CCT
384 9.9340 CHIX 04/04/2022 08:58:05 130000EK7
384 9.9340 CHIX 04/04/2022 08:58:05 130000EK8
187 9.9340 CHIX 04/04/2022 08:58:05 130000EK9
10 9.9340 CHIX 04/04/2022 08:58:05 130000EKA
959 9.9340 CHIX 04/04/2022 08:58:05 130000EKB
127 9.9360 CHIX 04/04/2022 08:58:10 130000EKR
616 9.9360 CHIX 04/04/2022 08:58:10 130000EKS
200 9.9360 CHIX 04/04/2022 08:58:11 130000EKV
100 9.9360 CHIX 04/04/2022 08:58:11 130000EKX
574 9.9360 CHIX 04/04/2022 08:58:11 130000EKY
529 9.9340 BATE 04/04/2022 08:58:12 030000CD6
100 9.9360 CHIX 04/04/2022 08:58:12 130000EKZ
502 9.9360 CHIX 04/04/2022 08:58:12 130000EL0
1,294 9.9340 TRQX 04/04/2022 08:58:13 516496203718119
100 9.9360 CHIX 04/04/2022 08:58:14 130000EL5
351 9.9360 CHIX 04/04/2022 08:58:14 130000EL6
405 9.9340 BATE 04/04/2022 08:58:18 030000CDR
405 9.9340 BATE 04/04/2022 08:58:19 030000CDW
28 9.9340 TRQX 04/04/2022 08:58:34 516496203718168
408 9.9340 CHIX 04/04/2022 08:58:34 130000EMA
405 9.9340 BATE 04/04/2022 08:58:34 030000CEE
100 9.9360 CHIX 04/04/2022 08:58:34 130000EMB
967 9.9380 CHIX 04/04/2022 08:58:39 130000EMH
270 9.9380 CHIX 04/04/2022 08:58:41 130000EMJ
312 9.9420 XLON 04/04/2022 08:59:26 516496270829449
100 9.9420 TRQX 04/04/2022 08:59:26 516496203718267
272 9.9420 TRQX 04/04/2022 08:59:26 516496203718268
1 9.9420 TRQX 04/04/2022 08:59:26 516496203718269
644 9.9420 CHIX 04/04/2022 08:59:55 130000ERA
95 9.9420 CHIX 04/04/2022 08:59:55 130000ERB
312 9.9400 CHIX 04/04/2022 08:59:57 130000ERP
100 9.9400 CHIX 04/04/2022 08:59:58 130000ERR
500 9.9400 CHIX 04/04/2022 08:59:59 130000ERU
312 9.9400 CHIX 04/04/2022 08:59:59 130000ERT
399 9.9400 CHIX 04/04/2022 09:00:00 130000ERY
123 9.9440 XLON 04/04/2022 09:00:15 516496270829506
317 9.9500 TRQX 04/04/2022 09:00:21 516496203718394
671 9.9500 CHIX 04/04/2022 09:00:22 130000ETV
142 9.9500 CHIX 04/04/2022 09:00:28 130000EU1
461 9.9500 CHIX 04/04/2022 09:00:38 130000EUF
77 9.9500 CHIX 04/04/2022 09:00:38 130000EUG
460 9.9500 CHIX 04/04/2022 09:00:38 130000EUH
583 9.9480 TRQX 04/04/2022 09:00:45 516496203718435
1,219 9.9480 XLON 04/04/2022 09:00:45 516496270829527
960 9.9500 CHIX 04/04/2022 09:00:45 130000EUS
519 9.9480 BATE 04/04/2022 09:00:45 030000CID
725 9.9480 BATE 04/04/2022 09:00:45 030000CIE
450 9.9480 CHIX 04/04/2022 09:00:45 130000EUV
342 9.9460 BATE 04/04/2022 09:01:12 030000CJZ
718 9.9460 CHIX 04/04/2022 09:01:12 130000EX2
397 9.9460 XLON 04/04/2022 09:01:12 516496270829570
656 9.9460 XLON 04/04/2022 09:01:12 516496270829571
72 9.9400 BATE 04/04/2022 09:01:12 030000CK0
120 9.9400 BATE 04/04/2022 09:01:12 030000CK1
43 9.9400 BATE 04/04/2022 09:01:12 030000CK2
100 9.9420 CHIX 04/04/2022 09:01:12 130000EX9
100 9.9420 CHIX 04/04/2022 09:01:12 130000EXA
100 9.9440 CHIX 04/04/2022 09:01:12 130000EXB
154 9.9440 CHIX 04/04/2022 09:01:12 130000EXC
454 9.9440 CHIX 04/04/2022 09:01:12 130000EXE
925 9.9420 TRQX 04/04/2022 09:01:14 516496203718514
724 9.9420 CHIX 04/04/2022 09:01:14 130000EY1
492 9.9420 TRQX 04/04/2022 09:01:14 516496203718515
833 9.9420 CHIX 04/04/2022 09:01:14 130000EY4
1,298 9.9380 XLON 04/04/2022 09:01:15 516496270829617
14 9.9380 CHIX 04/04/2022 09:01:17 130000EZP
563 9.9420 CHIX 04/04/2022 09:01:27 130000F16
430 9.9400 BATE 04/04/2022 09:01:32 030000CMB
689 9.9400 CHIX 04/04/2022 09:01:32 130000F1K
385 9.9400 CHIX 04/04/2022 09:01:32 130000F1L
504 9.9420 CHIX 04/04/2022 09:01:32 130000F1M
1,100 9.9400 CHIX 04/04/2022 09:01:32 130000F1O
1,100 9.9400 CHIX 04/04/2022 09:01:33 130000F1T
1,252 9.9360 XLON 04/04/2022 09:01:34 516496270829724
23 9.9360 XLON 04/04/2022 09:01:34 516496270829725
881 9.9380 CHIX 04/04/2022 09:01:35 130000F23
574 9.9360 BATE 04/04/2022 09:01:35 030000CN5
273 9.9300 TRQX 04/04/2022 09:01:36 516496203718658
1,008 9.9340 CHIX 04/04/2022 09:01:36 130000F3A
5 9.9380 CHIX 04/04/2022 09:01:38 130000F3R
191 9.9380 CHIX 04/04/2022 09:01:38 130000F3S
502 9.9380 CHIX 04/04/2022 09:01:38 130000F3T
1,173 9.9400 CHIX 04/04/2022 09:01:50 130000F4H
217 9.9400 CHIX 04/04/2022 09:01:50 130000F4I
1,017 9.9380 TRQX 04/04/2022 09:01:50 516496203718706
736 9.9380 BATE 04/04/2022 09:01:50 030000COA
876 9.9400 CHIX 04/04/2022 09:01:50 130000F4K
272 9.9400 CHIX 04/04/2022 09:01:51 130000F4N
25 9.9400 CHIX 04/04/2022 09:01:53 130000F4Z
899 9.9400 CHIX 04/04/2022 09:01:55 130000F51
416 9.9400 BATE 04/04/2022 09:02:04 030000CP4
44 9.9400 BATE 04/04/2022 09:02:04 030000CP5
300 9.9420 XLON 04/04/2022 09:02:04 516496270829823
313 9.9420 XLON 04/04/2022 09:02:04 516496270829824
213 9.9420 XLON 04/04/2022 09:02:04 516496270829825
617 9.9420 XLON 04/04/2022 09:02:04 516496270829826
200 9.9420 CHIX 04/04/2022 09:02:04 130000F5D
275 9.9420 CHIX 04/04/2022 09:02:04 130000F5E
300 9.9420 XLON 04/04/2022 09:02:12 516496270829836
470 9.9420 XLON 04/04/2022 09:02:12 516496270829837
294 9.9420 XLON 04/04/2022 09:02:12 516496270829838
449 9.9380 TRQX 04/04/2022 09:02:14 516496203718761
471 9.9380 CHIX 04/04/2022 09:02:14 130000F66
451 9.9380 CHIX 04/04/2022 09:02:14 130000F67
1,292 9.9380 CHIX 04/04/2022 09:02:17 130000F6C
312 9.9400 XLON 04/04/2022 09:02:17 516496270829843
371 9.9400 XLON 04/04/2022 09:02:19 516496270829844
300 9.9340 XLON 04/04/2022 09:02:21 516496270829864
313 9.9340 XLON 04/04/2022 09:02:21 516496270829865
213 9.9340 XLON 04/04/2022 09:02:21 516496270829866
644 9.9340 CHIX 04/04/2022 09:02:21 130000F71
364 9.9280 CHIX 04/04/2022 09:02:22 130000F87
257 9.9280 CHIX 04/04/2022 09:02:22 130000F88
227 9.9280 CHIX 04/04/2022 09:02:24 130000F8I
614 9.9280 CHIX 04/04/2022 09:02:24 130000F8J
302 9.9280 XLON 04/04/2022 09:02:24 516496270829952
201 9.9260 CHIX 04/04/2022 09:02:32 130000F97
544 9.9260 CHIX 04/04/2022 09:02:32 130000F98
303 9.9220 TRQX 04/04/2022 09:02:33 516496203718846
100 9.9240 CHIX 04/04/2022 09:02:33 130000F9B
556 9.9260 CHIX 04/04/2022 09:02:33 130000F9C
300 9.9240 XLON 04/04/2022 09:02:33 516496270829966
297 9.9240 XLON 04/04/2022 09:02:33 516496270829967
303 9.9260 XLON 04/04/2022 09:02:33 516496270829968
208 9.9260 XLON 04/04/2022 09:02:33 516496270829969
213 9.9260 XLON 04/04/2022 09:02:33 516496270829970
300 9.9280 XLON 04/04/2022 09:02:33 516496270829971
302 9.9280 XLON 04/04/2022 09:02:33 516496270829972
208 9.9280 XLON 04/04/2022 09:02:33 516496270829973
213 9.9280 XLON 04/04/2022 09:02:33 516496270829974
172 9.9280 XLON 04/04/2022 09:02:33 516496270829975
172 9.9280 XLON 04/04/2022 09:02:33 516496270829976
300 9.9200 XLON 04/04/2022 09:02:56 516496270830037
994 9.9180 XLON 04/04/2022 09:03:00 516496270830046
74 9.9180 TRQX 04/04/2022 09:03:13 516496203718951
251 9.9180 TRQX 04/04/2022 09:03:13 516496203718952
446 9.9140 XLON 04/04/2022 09:03:16 516496270830068
664 9.9140 CHIX 04/04/2022 09:03:16 130000FBO
124 9.9140 CHIX 04/04/2022 09:03:16 130000FBP
1,390 9.9180 XLON 04/04/2022 09:03:52 516496270830120
496 9.9180 CHIX 04/04/2022 09:03:52 130000FEG
313 9.9160 CHIX 04/04/2022 09:03:55 130000FER
273 9.9180 TRQX 04/04/2022 09:03:55 516496203719047
413 9.9140 CHIX 04/04/2022 09:03:57 130000FF3
632 9.9120 BATE 04/04/2022 09:04:15 030000CVY
284 9.9040 TRQX 04/04/2022 09:04:15 516496203719098
116 9.9040 TRQX 04/04/2022 09:04:15 516496203719099
157 9.9040 TRQX 04/04/2022 09:04:15 516496203719100
267 9.9100 BATE 04/04/2022 09:04:15 030000CVZ
22 9.9100 BATE 04/04/2022 09:04:15 030000CW0
300 9.9020 XLON 04/04/2022 09:04:23 516496270830186
243 9.9000 TRQX 04/04/2022 09:04:37 516496203719154
376 9.9000 TRQX 04/04/2022 09:04:37 516496203719156
440 9.9020 XLON 04/04/2022 09:04:38 516496270830218
835 9.9020 XLON 04/04/2022 09:04:42 516496270830230
656 9.8980 XLON 04/04/2022 09:04:46 516496270830246
360 9.9000 TRQX 04/04/2022 09:04:59 516496203719197
287 9.9000 TRQX 04/04/2022 09:04:59 516496203719198
440 9.9000 XLON 04/04/2022 09:05:14 516496270830341
564 9.8980 CHIX 04/04/2022 09:06:45 130000FPL
414 9.8980 CHIX 04/04/2022 09:06:45 130000FPM
300 9.9000 XLON 04/04/2022 09:06:45 516496270830439
311 9.8960 CHIX 04/04/2022 09:08:16 130000FUG
390 9.8920 XLON 04/04/2022 09:08:51 516496270830666
426 9.8960 BATE 04/04/2022 09:09:18 030000D61
383 9.8960 BATE 04/04/2022 09:09:18 030000D62
817 9.8960 XLON 04/04/2022 09:09:18 516496270830720
242 9.8960 XLON 04/04/2022 09:09:18 516496270830721
333 9.8940 XLON 04/04/2022 09:09:45 516496270830738
1,086 9.8940 XLON 04/04/2022 09:09:45 516496270830741
91 9.8900 XLON 04/04/2022 09:10:10 516496270830786
616 9.8900 XLON 04/04/2022 09:10:10 516496270830787
332 9.8840 CHIX 04/04/2022 09:10:18 130000G2D
190 9.9020 CHIX 04/04/2022 09:11:27 130000G6Z
1,271 9.8980 XLON 04/04/2022 09:12:22 516496270830978
553 9.8960 CHIX 04/04/2022 09:12:22 130000GAG
259 9.8960 TRQX 04/04/2022 09:12:22 516496203720052
200 9.8960 TRQX 04/04/2022 09:12:22 516496203720053
174 9.8960 TRQX 04/04/2022 09:12:22 516496203720054
1,304 9.8980 XLON 04/04/2022 09:12:22 516496270830979
439 9.9000 CHIX 04/04/2022 09:12:22 130000GAJ
219 9.9000 CHIX 04/04/2022 09:13:06 130000GDS
167 9.9000 CHIX 04/04/2022 09:13:06 130000GDT
497 9.8980 CHIX 04/04/2022 09:14:18 130000GJE
190 9.8980 CHIX 04/04/2022 09:14:18 130000GJF
540 9.8940 TRQX 04/04/2022 09:14:18 516496203720250
2 9.8980 XLON 04/04/2022 09:14:25 516496270831169
213 9.8980 XLON 04/04/2022 09:14:25 516496270831170
959 9.8940 CHIX 04/04/2022 09:14:27 130000GKY
524 9.8940 XLON 04/04/2022 09:14:27 516496270831172
282 9.8920 CHIX 04/04/2022 09:15:33 130000GOV
6 9.8920 CHIX 04/04/2022 09:15:33 130000GOW
51 9.8900 BATE 04/04/2022 09:15:34 030000DL4
895 9.8900 BATE 04/04/2022 09:15:39 030000DL7
398 9.8900 TRQX 04/04/2022 09:15:39 516496203720372
238 9.8900 XLON 04/04/2022 09:15:39 516496270831294
50 9.8900 XLON 04/04/2022 09:15:39 516496270831295
446 9.8840 XLON 04/04/2022 09:15:52 516496270831328
300 9.8840 XLON 04/04/2022 09:15:53 516496270831340
208 9.8840 XLON 04/04/2022 09:15:53 516496270831341
179 9.8840 XLON 04/04/2022 09:15:53 516496270831342
663 9.8820 XLON 04/04/2022 09:15:59 516496270831361
208 9.8820 XLON 04/04/2022 09:15:59 516496270831362
213 9.8820 XLON 04/04/2022 09:15:59 516496270831363
462 9.8820 XLON 04/04/2022 09:15:59 516496270831364
286 9.8840 CHIX 04/04/2022 09:16:18 130000GUB
188 9.8840 CHIX 04/04/2022 09:16:18 130000GUC
1,238 9.8880 XLON 04/04/2022 09:16:29 516496270831409
300 9.8880 XLON 04/04/2022 09:16:31 516496270831415
360 9.8880 XLON 04/04/2022 09:16:31 516496270831416
218 9.8880 XLON 04/04/2022 09:16:31 516496270831417
260 9.8860 CHIX 04/04/2022 09:17:41 130000H0G
644 9.8880 CHIX 04/04/2022 09:17:41 130000H0H
5 9.8880 CHIX 04/04/2022 09:17:41 130000H0I
618 9.8820 TRQX 04/04/2022 09:18:50 516496203720798
51 9.8800 XLON 04/04/2022 09:19:01 516496270831664
152 9.8800 CHIX 04/04/2022 09:19:21 130000H6W
644 9.8880 CHIX 04/04/2022 09:20:22 130000HB3
196 9.8880 XLON 04/04/2022 09:20:22 516496270831778
908 9.8900 BATE 04/04/2022 09:20:54 030000DZE
361 9.8900 TRQX 04/04/2022 09:21:50 516496203721120
879 9.8900 XLON 04/04/2022 09:21:50 516496270831929
702 9.8880 CHIX 04/04/2022 09:21:50 130000HGD
300 9.8880 XLON 04/04/2022 09:21:50 516496270831931
208 9.8900 XLON 04/04/2022 09:21:50 516496270831932
548 9.8920 CHIX 04/04/2022 09:22:14 130000HHV
95 9.9160 CHIX 04/04/2022 09:24:29 130000HT2
18 9.9160 XLON 04/04/2022 09:24:59 516496270832435
1,158 9.9160 XLON 04/04/2022 09:24:59 516496270832436
17 9.9200 CHIX 04/04/2022 09:25:18 130000HVW
737 9.9180 CHIX 04/04/2022 09:25:44 130000HXY
196 9.9180 XLON 04/04/2022 09:25:46 516496270832567
300 9.9180 XLON 04/04/2022 09:26:01 516496270832609
350 9.9180 XLON 04/04/2022 09:26:01 516496270832610
208 9.9180 XLON 04/04/2022 09:26:01 516496270832611
260 9.9140 CHIX 04/04/2022 09:26:14 130000I1D
142 9.9140 CHIX 04/04/2022 09:26:14 130000I1E
59 9.9140 CHIX 04/04/2022 09:26:14 130000I1F
847 9.9140 XLON 04/04/2022 09:26:14 516496270832720
273 9.9220 CHIX 04/04/2022 09:28:46 130000ICK
182 9.9220 CHIX 04/04/2022 09:28:46 130000ICL
408 9.9240 CHIX 04/04/2022 09:28:46 130000ICM
300 9.9240 XLON 04/04/2022 09:29:26 516496270833076
311 9.9280 BATE 04/04/2022 09:30:28 030000END
100 9.9280 CHIX 04/04/2022 09:30:28 130000IP8
273 9.9280 CHIX 04/04/2022 09:30:28 130000IP9
400 9.9280 CHIX 04/04/2022 09:30:28 130000IPA
188 9.9280 CHIX 04/04/2022 09:30:28 130000IPB
300 9.9260 XLON 04/04/2022 09:30:28 516496270833293
370 9.9280 XLON 04/04/2022 09:30:28 516496270833294
208 9.9280 XLON 04/04/2022 09:30:28 516496270833295
213 9.9280 XLON 04/04/2022 09:30:28 516496270833296
172 9.9280 XLON 04/04/2022 09:30:28 516496270833297
523 9.9140 CHIX 04/04/2022 09:30:29 130000IPU
208 9.9220 XLON 04/04/2022 09:30:29 516496270833309
213 9.9240 XLON 04/04/2022 09:30:29 516496270833310
208 9.9240 XLON 04/04/2022 09:30:29 516496270833311
169 9.9240 XLON 04/04/2022 09:30:29 516496270833312
191 9.9240 XLON 04/04/2022 09:30:29 516496270833313
750 9.9260 XLON 04/04/2022 09:30:30 516496270833315
429 9.9260 XLON 04/04/2022 09:30:34 516496270833318
390 9.9260 XLON 04/04/2022 09:30:34 516496270833319
208 9.9260 XLON 04/04/2022 09:30:34 516496270833320
213 9.9260 XLON 04/04/2022 09:30:34 516496270833321
533 9.9340 XLON 04/04/2022 09:31:01 516496270833352
515 9.9340 XLON 04/04/2022 09:31:05 516496270833353
461 9.9340 XLON 04/04/2022 09:31:07 516496270833354
105 9.9340 XLON 04/04/2022 09:31:09 516496270833358
305 9.9360 XLON 04/04/2022 09:31:23 516496270833392
159 9.9420 XLON 04/04/2022 09:32:34 516496270833554
213 9.9420 XLON 04/04/2022 09:32:34 516496270833555
99 9.9420 XLON 04/04/2022 09:32:34 516496270833556
1,104 9.9380 XLON 04/04/2022 09:32:49 516496270833593
1,429 9.9380 CHIX 04/04/2022 09:32:49 130000J1U
71 9.9560 XLON 04/04/2022 09:33:11 516496270833629
234 9.9560 XLON 04/04/2022 09:33:11 516496270833630
1,026 9.9560 XLON 04/04/2022 09:33:26 516496270833674
173 9.9560 XLON 04/04/2022 09:33:26 516496270833675
364 9.9580 XLON 04/04/2022 09:33:26 516496270833679
564 9.9560 XLON 04/04/2022 09:33:43 516496270833698
334 9.9540 CHIX 04/04/2022 09:33:43 130000J85
196 9.9560 XLON 04/04/2022 09:33:43 516496270833699
181 9.9560 XLON 04/04/2022 09:33:43 516496270833700
494 9.9620 XLON 04/04/2022 09:34:11 516496270833779
459 9.9620 CHIX 04/04/2022 09:35:25 130000JFU
465 9.9620 BATE 04/04/2022 09:35:25 030000F3A
66 9.9620 XLON 04/04/2022 09:35:26 516496270833925
323 9.9600 XLON 04/04/2022 09:35:26 516496270833927
257 9.9620 XLON 04/04/2022 09:35:26 516496270833924
400 9.9540 XLON 04/04/2022 09:35:34 516496270833940
40 9.9540 XLON 04/04/2022 09:35:34 516496270833941
400 9.9540 XLON 04/04/2022 09:35:37 516496270833942
750 9.9560 XLON 04/04/2022 09:35:58 516496270833970
323 9.9540 CHIX 04/04/2022 09:35:58 130000JIB
195 9.9540 XLON 04/04/2022 09:35:58 516496270833972
180 9.9560 XLON 04/04/2022 09:35:58 516496270833973
494 9.9460 BATE 04/04/2022 09:37:37 030000FA1
792 9.9440 XLON 04/04/2022 09:37:46 516496270834219
773 9.9460 CHIX 04/04/2022 09:37:56 130000JSD
100 9.9460 CHIX 04/04/2022 09:37:56 130000JSE
100 9.9460 CHIX 04/04/2022 09:37:56 130000JSF
316 9.9460 CHIX 04/04/2022 09:37:56 130000JSG
334 9.9460 CHIX 04/04/2022 09:37:56 130000JSH
908 9.9420 XLON 04/04/2022 09:38:19 516496270834301
38 9.9420 XLON 04/04/2022 09:39:20 516496270834431
182 9.9420 XLON 04/04/2022 09:39:20 516496270834432
230 9.9420 XLON 04/04/2022 09:39:20 516496270834433
410 9.9400 XLON 04/04/2022 09:39:26 516496270834439
473 9.9440 CHIX 04/04/2022 09:40:03 130000K3G
213 9.9460 XLON 04/04/2022 09:40:03 516496270834493
340 9.9460 XLON 04/04/2022 09:40:03 516496270834494
197 9.9460 XLON 04/04/2022 09:40:03 516496270834495
411 9.9460 XLON 04/04/2022 09:40:03 516496270834496
26 9.9460 XLON 04/04/2022 09:40:03 516496270834497
473 9.9440 CHIX 04/04/2022 09:40:05 130000K3L
997 9.9420 XLON 04/04/2022 09:40:10 516496270834501
399 9.9400 CHIX 04/04/2022 09:40:10 130000K48
204 9.9420 XLON 04/04/2022 09:40:10 516496270834503
589 9.9420 XLON 04/04/2022 09:40:10 516496270834504
399 9.9400 CHIX 04/04/2022 09:40:10 130000K49
1,339 9.9400 XLON 04/04/2022 09:40:42 516496270834564
402 9.9400 XLON 04/04/2022 09:40:42 516496270834565
844 9.9400 XLON 04/04/2022 09:40:42 516496270834566
67 9.9400 XLON 04/04/2022 09:40:42 516496270834567
260 9.9300 XLON 04/04/2022 09:41:49 516496270834626
792 9.9320 CHIX 04/04/2022 09:42:21 130000KCV
598 9.9280 CHIX 04/04/2022 09:43:19 130000KGD
218 9.9260 XLON 04/04/2022 09:44:24 516496270834873
440 9.9260 XLON 04/04/2022 09:44:24 516496270834874
207 9.9260 XLON 04/04/2022 09:44:24 516496270834875
300 9.9260 XLON 04/04/2022 09:45:29 516496270835025
208 9.9260 XLON 04/04/2022 09:45:29 516496270835026
561 9.9280 XLON 04/04/2022 09:46:11 516496270835074
323 9.9480 CHIX 04/04/2022 09:50:05 130000L7A
462 9.9480 BATE 04/04/2022 09:50:05 030000G79
461 9.9480 CHIX 04/04/2022 09:50:05 130000L7B
821 9.9480 XLON 04/04/2022 09:50:05 516496270835622
606 9.9440 XLON 04/04/2022 09:50:05 516496270835625
6 9.9480 XLON 04/04/2022 09:50:12 516496270835635
6 9.9480 XLON 04/04/2022 09:50:12 516496270835636
411 9.9460 CHIX 04/04/2022 09:50:14 130000L7Z
602 9.9480 XLON 04/04/2022 09:50:23 516496270835668
375 9.9460 CHIX 04/04/2022 09:51:17 130000LC0
390 9.9460 XLON 04/04/2022 09:51:17 516496270835741
262 9.9460 XLON 04/04/2022 09:51:17 516496270835742
208 9.9480 XLON 04/04/2022 09:51:17 516496270835743
213 9.9480 XLON 04/04/2022 09:51:17 516496270835744
129 9.9480 XLON 04/04/2022 09:51:17 516496270835745
31 9.9480 XLON 04/04/2022 09:51:22 516496270835753
6 9.9480 XLON 04/04/2022 09:51:24 516496270835756
196 9.9480 XLON 04/04/2022 09:51:24 516496270835757
188 9.9480 XLON 04/04/2022 09:51:24 516496270835758
46 9.9500 XLON 04/04/2022 09:51:51 516496270835800
300 9.9500 XLON 04/04/2022 09:52:20 516496270835834
27 9.9500 XLON 04/04/2022 09:52:20 516496270835835
224 9.9560 XLON 04/04/2022 09:53:26 516496270835929
498 9.9540 BATE 04/04/2022 09:53:37 030000GFP
228 9.9540 BATE 04/04/2022 09:53:37 030000GFQ
213 9.9540 XLON 04/04/2022 09:53:37 516496270835937
208 9.9540 XLON 04/04/2022 09:53:37 516496270835938
300 9.9560 XLON 04/04/2022 09:53:37 516496270835939
32 9.9560 XLON 04/04/2022 09:53:37 516496270835940
460 9.9520 TRQX 04/04/2022 09:53:37 516496203724969
106 9.9520 TRQX 04/04/2022 09:53:37 516496203724970
396 9.9520 BATE 04/04/2022 09:53:37 030000GFS
300 9.9560 XLON 04/04/2022 09:53:47 516496270835959
300 9.9620 XLON 04/04/2022 09:53:48 516496270836020
208 9.9620 XLON 04/04/2022 09:53:48 516496270836021
213 9.9620 XLON 04/04/2022 09:53:48 516496270836022
307 9.9500 CHIX 04/04/2022 09:54:18 130000LP0
494 9.9500 XLON 04/04/2022 09:54:18 516496270836097
300 9.9520 XLON 04/04/2022 09:54:18 516496270836098
208 9.9520 XLON 04/04/2022 09:54:18 516496270836099
142 9.9520 XLON 04/04/2022 09:54:18 516496270836100
555 9.9500 CHIX 04/04/2022 09:54:18 130000LP1
437 9.9500 CHIX 04/04/2022 09:54:18 130000LP2
500 9.9480 CHIX 04/04/2022 09:55:47 130000LT7
300 9.9440 XLON 04/04/2022 09:55:47 516496270836249
6 9.9620 XLON 04/04/2022 09:58:04 516496270836603
363 9.9620 XLON 04/04/2022 09:59:43 516496270836830
506 9.9600 TRQX 04/04/2022 09:59:45 516496203725610
468 9.9600 CHIX 04/04/2022 09:59:45 130000M81
291 9.9600 CHIX 04/04/2022 09:59:45 130000M82
865 9.9640 XLON 04/04/2022 10:00:48 516496270837039
366 9.9640 XLON 04/04/2022 10:00:55 516496270837069
6 9.9640 XLON 04/04/2022 10:00:59 516496270837070
300 9.9660 XLON 04/04/2022 10:01:16 516496270837115
269 9.9720 TRQX 04/04/2022 10:01:24 516496203725890
234 9.9720 TRQX 04/04/2022 10:01:24 516496203725891
292 9.9720 TRQX 04/04/2022 10:01:24 516496203725892
390 9.9680 XLON 04/04/2022 10:01:29 516496270837187
7 9.9680 XLON 04/04/2022 10:01:29 516496270837188
208 9.9680 BATE 04/04/2022 10:01:29 030000H0R
268 9.9680 BATE 04/04/2022 10:01:29 030000H0S
986 9.9680 XLON 04/04/2022 10:01:29 516496270837186
253 9.9680 XLON 04/04/2022 10:01:34 516496270837236
6 9.9680 XLON 04/04/2022 10:01:36 516496270837263
81 9.9680 XLON 04/04/2022 10:01:36 516496270837264
208 9.9680 XLON 04/04/2022 10:01:36 516496270837265
213 9.9680 XLON 04/04/2022 10:01:36 516496270837266
100 9.9740 TRQX 04/04/2022 10:02:19 516496203726132
199 9.9740 TRQX 04/04/2022 10:02:19 516496203726133
300 9.9720 XLON 04/04/2022 10:02:20 516496270837535
300 9.9700 XLON 04/04/2022 10:02:43 516496270837633
300 9.9680 XLON 04/04/2022 10:02:48 516496270837671
6 9.9680 XLON 04/04/2022 10:02:48 516496270837672
208 9.9680 XLON 04/04/2022 10:02:48 516496270837673
213 9.9680 XLON 04/04/2022 10:02:48 516496270837674
300 9.9680 XLON 04/04/2022 10:02:53 516496270837691
110 9.9680 XLON 04/04/2022 10:02:53 516496270837692
55 9.9680 XLON 04/04/2022 10:02:53 516496270837693
17 9.9640 BATE 04/04/2022 10:02:55 030000H69
329 9.9640 BATE 04/04/2022 10:02:55 030000H6A
449 9.9640 BATE 04/04/2022 10:02:55 030000H6B
631 9.9640 CHIX 04/04/2022 10:02:55 130000MTV
350 9.9640 XLON 04/04/2022 10:02:55 516496270837710
127 9.9660 XLON 04/04/2022 10:05:07 516496270838076
300 9.9640 XLON 04/04/2022 10:05:14 516496270838085
330 9.9640 XLON 04/04/2022 10:05:14 516496270838086
213 9.9640 XLON 04/04/2022 10:05:14 516496270838087
208 9.9640 XLON 04/04/2022 10:05:14 516496270838088
196 9.9640 XLON 04/04/2022 10:05:19 516496270838114
485 9.9620 CHIX 04/04/2022 10:06:10 130000N5Z
390 9.9620 XLON 04/04/2022 10:06:10 516496270838235
384 9.9640 XLON 04/04/2022 10:06:26 516496270838271
208 9.9640 XLON 04/04/2022 10:06:26 516496270838272
12 9.9640 XLON 04/04/2022 10:06:26 516496270838273
501 9.9820 CHIX 04/04/2022 10:09:39 130000NMP
300 9.9880 XLON 04/04/2022 10:10:02 516496270838953
350 9.9880 XLON 04/04/2022 10:10:02 516496270838954
906 9.9880 XLON 04/04/2022 10:10:02 516496270838955
255 9.9880 XLON 04/04/2022 10:10:24 516496270839021
22 9.9880 XLON 04/04/2022 10:10:26 516496270839024
98 9.9920 XLON 04/04/2022 10:10:32 516496270839037
267 9.9920 XLON 04/04/2022 10:10:32 516496270839038
213 9.9920 XLON 04/04/2022 10:11:41 516496270839159
91 9.9920 XLON 04/04/2022 10:11:41 516496270839160
1,199 9.9880 XLON 04/04/2022 10:11:41 516496270839166
588 9.9880 XLON 04/04/2022 10:12:00 516496270839196
372 9.9840 BATE 04/04/2022 10:15:35 030000I19
891 9.9840 CHIX 04/04/2022 10:15:35 130000ODC
300 9.9800 XLON 04/04/2022 10:15:57 516496270839666
300 9.9800 XLON 04/04/2022 10:16:01 516496270839669
300 9.9800 XLON 04/04/2022 10:16:07 516496270839684
241 9.9700 XLON 04/04/2022 10:16:18 516496270839700
1,175 9.9700 XLON 04/04/2022 10:17:15 516496270839808
909 9.9700 XLON 04/04/2022 10:17:17 516496270839815
1,060 9.9720 TRQX 04/04/2022 10:18:27 516496203728158
835 9.9720 CHIX 04/04/2022 10:18:27 130000OOV
411 9.9700 XLON 04/04/2022 10:18:27 516496270839953
280 9.9680 CHIX 04/04/2022 10:18:27 130000OOY
112 9.9700 CHIX 04/04/2022 10:18:27 130000OOZ
400 9.9760 XLON 04/04/2022 10:18:57 516496270840043
450 9.9760 XLON 04/04/2022 10:18:57 516496270840044
636 9.9720 CHIX 04/04/2022 10:19:11 130000OU9
610 9.9720 CHIX 04/04/2022 10:19:11 130000OU7
563 9.9720 XLON 04/04/2022 10:19:11 516496270840053
314 9.9700 BATE 04/04/2022 10:19:11 030000IAX
328 9.9720 XLON 04/04/2022 10:19:11 516496270840054
410 9.9720 XLON 04/04/2022 10:19:11 516496270840055
64 9.9740 XLON 04/04/2022 10:19:11 516496270840056
450 9.9680 XLON 04/04/2022 10:20:01 516496270840154
332 9.9680 XLON 04/04/2022 10:20:01 516496270840155
99 9.9640 CHIX 04/04/2022 10:21:11 130000P2W
483 9.9640 CHIX 04/04/2022 10:21:11 130000P2X
613 9.9640 XLON 04/04/2022 10:21:11 516496270840282
375 9.9640 XLON 04/04/2022 10:21:11 516496270840283
384 9.9660 XLON 04/04/2022 10:21:11 516496270840285
213 9.9660 XLON 04/04/2022 10:21:11 516496270840286
261 9.9580 XLON 04/04/2022 10:21:53 516496270840337
758 9.9580 XLON 04/04/2022 10:21:53 516496270840338
347 9.9580 XLON 04/04/2022 10:21:59 516496270840348
889 9.9700 XLON 04/04/2022 10:23:57 516496270840652
522 9.9700 CHIX 04/04/2022 10:23:57 130000PDK
575 9.9700 XLON 04/04/2022 10:23:58 516496270840653
300 9.9680 XLON 04/04/2022 10:25:05 516496270840709
314 9.9660 CHIX 04/04/2022 10:25:22 130000PI8
480 9.9660 XLON 04/04/2022 10:25:22 516496270840738
781 9.9660 XLON 04/04/2022 10:25:22 516496270840739
240 9.9660 TRQX 04/04/2022 10:25:27 516496203729018
168 9.9660 TRQX 04/04/2022 10:25:27 516496203729020
363 9.9640 XLON 04/04/2022 10:25:53 516496270840775
689 9.9620 XLON 04/04/2022 10:25:58 516496270840777
182 9.9620 XLON 04/04/2022 10:26:02 516496270840778
443 9.9680 BATE 04/04/2022 10:28:26 030000IW2
876 9.9680 CHIX 04/04/2022 10:28:26 130000PUG
704 9.9680 XLON 04/04/2022 10:28:26 516496270841022
415 9.9680 XLON 04/04/2022 10:28:27 516496270841024
106 9.9680 XLON 04/04/2022 10:28:27 516496270841025
213 9.9720 XLON 04/04/2022 10:30:01 516496270841228
300 9.9720 XLON 04/04/2022 10:30:01 516496270841229
450 9.9720 XLON 04/04/2022 10:30:01 516496270841230
208 9.9720 XLON 04/04/2022 10:30:01 516496270841231
435 9.9720 XLON 04/04/2022 10:30:01 516496270841232
644 9.9700 CHIX 04/04/2022 10:30:01 130000Q26
81 9.9720 XLON 04/04/2022 10:30:06 516496270841261
410 9.9720 XLON 04/04/2022 10:30:06 516496270841262
254 9.9720 XLON 04/04/2022 10:30:07 516496270841269
1,544 9.9720 XLON 04/04/2022 10:30:07 516496270841270
815 9.9720 XLON 04/04/2022 10:30:08 516496270841275
867 9.9720 XLON 04/04/2022 10:30:10 516496270841276
398 9.9720 XLON 04/04/2022 10:30:11 516496270841283
435 9.9700 CHIX 04/04/2022 10:30:23 130000Q4U
647 9.9700 BATE 04/04/2022 10:30:23 030000J2O
1,253 9.9680 XLON 04/04/2022 10:30:23 516496270841333
291 9.9680 XLON 04/04/2022 10:30:25 516496270841344
303 9.9600 XLON 04/04/2022 10:30:43 516496270841370
357 9.9580 XLON 04/04/2022 10:31:00 516496270841392
195 9.9600 XLON 04/04/2022 10:32:30 516496270841533
227 9.9700 XLON 04/04/2022 10:36:03 516496270841811
213 9.9700 XLON 04/04/2022 10:36:03 516496270841812
190 9.9700 XLON 04/04/2022 10:36:07 516496270841813
179 9.9700 XLON 04/04/2022 10:36:09 516496270841818
320 9.9780 BATE 04/04/2022 10:37:56 030000JIS
402 9.9780 BATE 04/04/2022 10:37:56 030000JIT
820 9.9780 CHIX 04/04/2022 10:37:56 130000QVO
731 9.9780 XLON 04/04/2022 10:37:56 516496270841981
290 9.9780 XLON 04/04/2022 10:37:56 516496270841982
220 9.9780 TRQX 04/04/2022 10:37:56 516496203730484
377 9.9780 TRQX 04/04/2022 10:37:56 516496203730485
384 9.9780 CHIX 04/04/2022 10:37:56 130000QVP
113 9.9780 BATE 04/04/2022 10:37:56 030000JIU
300 9.9800 XLON 04/04/2022 10:37:56 516496270841984
300 9.9800 XLON 04/04/2022 10:38:27 516496270842036
208 9.9740 XLON 04/04/2022 10:39:37 516496270842172
213 9.9740 XLON 04/04/2022 10:39:37 516496270842173
213 9.9760 XLON 04/04/2022 10:39:37 516496270842174
208 9.9760 XLON 04/04/2022 10:39:37 516496270842175
167 9.9760 XLON 04/04/2022 10:39:37 516496270842176
320 9.9760 XLON 04/04/2022 10:39:37 516496270842177
30 9.9760 XLON 04/04/2022 10:39:37 516496270842178
4 9.9780 XLON 04/04/2022 10:39:40 516496270842200
707 9.9780 XLON 04/04/2022 10:39:41 516496270842217
458 9.9780 XLON 04/04/2022 10:39:41 516496270842218
1,214 9.9740 XLON 04/04/2022 10:39:41 516496270842222
438 9.9800 XLON 04/04/2022 10:39:54 516496270842264
213 9.9800 XLON 04/04/2022 10:39:54 516496270842265
413 9.9800 XLON 04/04/2022 10:39:54 516496270842266
60 9.9800 XLON 04/04/2022 10:39:54 516496270842267
909 9.9760 CHIX 04/04/2022 10:39:56 130000R73
28 9.9760 CHIX 04/04/2022 10:39:56 130000R74
387 9.9760 TRQX 04/04/2022 10:39:56 516496203730769
457 9.9760 XLON 04/04/2022 10:39:56 516496270842273
210 9.9760 CHIX 04/04/2022 10:39:56 130000R75
155 9.9760 CHIX 04/04/2022 10:39:56 130000R76
765 9.9780 CHIX 04/04/2022 10:40:21 130000R9A
340 9.9800 TRQX 04/04/2022 10:40:21 516496203730852
47 9.9780 CHIX 04/04/2022 10:40:21 130000R9B
300 9.9780 XLON 04/04/2022 10:40:22 516496270842342
440 9.9780 XLON 04/04/2022 10:40:22 516496270842343
72 9.9780 XLON 04/04/2022 10:40:25 516496270842358
300 9.9780 XLON 04/04/2022 10:40:43 516496270842379
616 9.9780 XLON 04/04/2022 10:40:54 516496270842382
409 9.9760 TRQX 04/04/2022 10:40:56 516496203730918
400 9.9740 XLON 04/04/2022 10:40:59 516496270842386
186 9.9760 XLON 04/04/2022 10:41:14 516496270842429
300 9.9760 XLON 04/04/2022 10:41:24 516496270842433
213 9.9760 XLON 04/04/2022 10:41:24 516496270842434
208 9.9760 XLON 04/04/2022 10:41:24 516496270842435
300 9.9760 XLON 04/04/2022 10:41:41 516496270842489
568 9.9780 BATE 04/04/2022 10:43:01 030000JVG
543 9.9780 CHIX 04/04/2022 10:43:01 130000RI9
85 9.9780 TRQX 04/04/2022 10:43:01 516496203731156
324 9.9780 TRQX 04/04/2022 10:43:01 516496203731157
300 9.9800 XLON 04/04/2022 10:43:01 516496270842631
29 9.9800 XLON 04/04/2022 10:43:01 516496270842632
390 9.9800 XLON 04/04/2022 10:43:01 516496270842633
322 9.9800 XLON 04/04/2022 10:43:01 516496270842634
208 9.9800 XLON 04/04/2022 10:43:01 516496270842635
165 9.9800 XLON 04/04/2022 10:43:01 516496270842636
361 9.9840 CHIX 04/04/2022 10:43:38 130000RLP
410 9.9840 XLON 04/04/2022 10:43:38 516496270842721
732 9.9840 XLON 04/04/2022 10:43:38 516496270842722
299 9.9840 XLON 04/04/2022 10:43:43 516496270842724
7 9.9840 XLON 04/04/2022 10:43:45 516496270842725
290 9.9840 XLON 04/04/2022 10:43:45 516496270842726
719 9.9800 BATE 04/04/2022 10:43:52 030000JXZ
660 9.9800 TRQX 04/04/2022 10:43:58 516496203731262
557 9.9760 XLON 04/04/2022 10:45:13 516496270842896
384 9.9780 XLON 04/04/2022 10:45:16 516496270842901
335 9.9780 XLON 04/04/2022 10:45:16 516496270842902
302 9.9740 CHIX 04/04/2022 10:46:05 130000RY7
548 9.9740 XLON 04/04/2022 10:46:05 516496270843039
294 9.9700 CHIX 04/04/2022 10:46:05 130000RYM
300 9.9720 XLON 04/04/2022 10:46:05 516496270843060
179 9.9720 XLON 04/04/2022 10:46:05 516496270843061
55 9.9720 XLON 04/04/2022 10:46:05 516496270843062
368 9.9740 XLON 04/04/2022 10:46:37 516496270843135
208 9.9740 XLON 04/04/2022 10:46:37 516496270843136
756 9.9720 XLON 04/04/2022 10:46:42 516496270843139
132 9.9720 XLON 04/04/2022 10:46:42 516496270843140
121 9.9720 XLON 04/04/2022 10:46:45 516496270843141
172 9.9720 XLON 04/04/2022 10:46:45 516496270843142
508 9.9700 CHIX 04/04/2022 10:46:45 130000S1U
667 9.9680 XLON 04/04/2022 10:46:45 516496270843145
300 9.9700 XLON 04/04/2022 10:49:40 516496270843415
208 9.9700 XLON 04/04/2022 10:49:40 516496270843416
213 9.9700 XLON 04/04/2022 10:49:40 516496270843417
647 9.9720 XLON 04/04/2022 10:50:07 516496270843456
179 9.9780 XLON 04/04/2022 10:52:16 516496270843667
439 9.9800 CHIX 04/04/2022 10:54:03 130000SZU
208 9.9820 XLON 04/04/2022 10:54:03 516496270843900
213 9.9820 XLON 04/04/2022 10:54:03 516496270843901
300 9.9820 XLON 04/04/2022 10:54:03 516496270843902
350 9.9820 XLON 04/04/2022 10:54:03 516496270843903
650 9.9820 XLON 04/04/2022 10:54:03 516496270843904
306 9.9820 XLON 04/04/2022 10:54:08 516496270843907
7 9.9820 XLON 04/04/2022 10:54:09 516496270843908
300 9.9820 XLON 04/04/2022 10:54:19 516496270843935
300 9.9820 XLON 04/04/2022 10:55:10 516496270843999
7 9.9900 XLON 04/04/2022 10:57:23 516496270844169
226 9.9920 XLON 04/04/2022 10:58:05 516496270844284
637 9.9980 CHIX 04/04/2022 10:59:45 130000TRD
864 9.9980 XLON 04/04/2022 10:59:45 516496270844569
300 9.9900 XLON 04/04/2022 10:59:45 516496270844605
181 9.9900 XLON 04/04/2022 10:59:45 516496270844606
80 9.9920 XLON 04/04/2022 10:59:45 516496270844607
644 9.9920 CHIX 04/04/2022 10:59:45 130000TSF
228 9.9920 CHIX 04/04/2022 10:59:45 130000TSG
34 9.9960 XLON 04/04/2022 10:59:49 516496270844622
1,796 9.9980 XLON 04/04/2022 10:59:51 516496270844637
398 9.9960 XLON 04/04/2022 11:00:20 516496270844689
416 9.9960 XLON 04/04/2022 11:00:20 516496270844685
989 9.9940 BATE 04/04/2022 11:00:29 030000L5N
208 9.9940 XLON 04/04/2022 11:00:29 516496270844711
213 9.9940 XLON 04/04/2022 11:00:29 516496270844712
237 9.9940 XLON 04/04/2022 11:00:29 516496270844713
441 9.9940 XLON 04/04/2022 11:00:29 516496270844714
274 9.9940 XLON 04/04/2022 11:00:29 516496270844715
318 9.9920 XLON 04/04/2022 11:00:34 516496270844726
595 9.9900 XLON 04/04/2022 11:00:35 516496270844731
296 9.9980 TRQX 04/04/2022 11:01:19 516496203733748
1,167 9.9980 XLON 04/04/2022 11:01:19 516496270844830
338 9.9940 CHIX 04/04/2022 11:01:19 130000U0H
213 9.9940 XLON 04/04/2022 11:01:19 516496270844846
593 9.9940 XLON 04/04/2022 11:01:19 516496270844847
208 9.9940 XLON 04/04/2022 11:01:19 516496270844848
153 9.9960 XLON 04/04/2022 11:01:19 516496270844849
1,245 9.9980 CHIX 04/04/2022 11:01:31 130000U1Y
433 9.9980 XLON 04/04/2022 11:01:31 516496270844919
481 10.0000 XLON 04/04/2022 11:01:46 516496270844977
450 9.9960 XLON 04/04/2022 11:01:50 516496270844979
1,410 9.9960 XLON 04/04/2022 11:02:32 516496270845077
341 9.9960 BATE 04/04/2022 11:02:32 030000LCK
300 10.0100 XLON 04/04/2022 11:04:55 516496270845288
213 10.0100 XLON 04/04/2022 11:04:55 516496270845289
208 10.0100 XLON 04/04/2022 11:04:55 516496270845290
300 10.0100 XLON 04/04/2022 11:04:58 516496270845291
213 10.0100 XLON 04/04/2022 11:04:58 516496270845292
822 10.0100 XLON 04/04/2022 11:04:58 516496270845293
208 10.0100 XLON 04/04/2022 11:05:00 516496270845299
300 10.0100 XLON 04/04/2022 11:05:00 516496270845300
213 10.0100 XLON 04/04/2022 11:05:00 516496270845301
1,571 10.0100 XLON 04/04/2022 11:05:00 516496270845302
81 10.0100 XLON 04/04/2022 11:05:00 516496270845303
67 10.0100 XLON 04/04/2022 11:05:00 516496270845304
208 10.0100 XLON 04/04/2022 11:05:02 516496270845334
213 10.0100 XLON 04/04/2022 11:05:02 516496270845335
586 10.0100 XLON 04/04/2022 11:05:02 516496270845336
59 10.0100 XLON 04/04/2022 11:05:02 516496270845337
497 10.0100 XLON 04/04/2022 11:05:02 516496270845338
208 10.0100 XLON 04/04/2022 11:05:02 516496270845339
213 10.0100 XLON 04/04/2022 11:05:02 516496270845340
3 10.0100 XLON 04/04/2022 11:05:18 516496270845360
208 10.0100 XLON 04/04/2022 11:05:18 516496270845361
213 10.0100 XLON 04/04/2022 11:05:18 516496270845362
516 10.0050 BATE 04/04/2022 11:05:18 030000LI4
523 10.0050 CHIX 04/04/2022 11:05:18 130000UHS
275 10.0050 CHIX 04/04/2022 11:05:18 130000UHT
124 10.0050 XLON 04/04/2022 11:05:18 516496270845366
429 10.0050 XLON 04/04/2022 11:05:18 516496270845367
275 10.0050 XLON 04/04/2022 11:05:58 516496270845402
8 10.0050 XLON 04/04/2022 11:05:58 516496270845403
312 10.0250 XLON 04/04/2022 11:07:37 516496270845551
189 10.0250 XLON 04/04/2022 11:07:37 516496270845552
300 10.0250 XLON 04/04/2022 11:07:57 516496270845615
213 10.0250 XLON 04/04/2022 11:07:57 516496270845616
208 10.0250 XLON 04/04/2022 11:07:57 516496270845617
129 10.0250 XLON 04/04/2022 11:07:57 516496270845618
74 10.0250 XLON 04/04/2022 11:08:19 516496270845690
300 10.0250 XLON 04/04/2022 11:08:55 516496270845767
470 10.0250 XLON 04/04/2022 11:08:55 516496270845768
300 10.0250 XLON 04/04/2022 11:08:58 516496270845771
182 10.0300 XLON 04/04/2022 11:09:48 516496270845852
7 10.0300 XLON 04/04/2022 11:09:53 516496270845865
300 10.0300 XLON 04/04/2022 11:10:55 516496270845983
300 10.0300 XLON 04/04/2022 11:11:28 516496270846019
208 10.0300 XLON 04/04/2022 11:11:28 516496270846020
247 10.0250 CHIX 04/04/2022 11:11:31 130000V6T
457 10.0250 CHIX 04/04/2022 11:11:31 130000V6U
770 10.0250 BATE 04/04/2022 11:11:31 030000LW2
363 10.0250 TRQX 04/04/2022 11:11:31 516496203734745
402 10.0300 XLON 04/04/2022 11:11:33 516496270846032
22 10.0300 XLON 04/04/2022 11:11:33 516496270846033
300 10.0250 XLON 04/04/2022 11:11:51 516496270846065
300 10.0250 XLON 04/04/2022 11:11:55 516496270846073
66 10.0250 XLON 04/04/2022 11:11:55 516496270846074
1,137 10.0200 BATE 04/04/2022 11:14:33 030000M41
771 10.0200 CHIX 04/04/2022 11:14:33 130000VH7
300 10.0200 XLON 04/04/2022 11:14:33 516496270846323
208 10.0200 XLON 04/04/2022 11:14:33 516496270846324
771 10.0200 CHIX 04/04/2022 11:14:33 130000VHA
877 10.0200 XLON 04/04/2022 11:14:38 516496270846331
208 10.0200 XLON 04/04/2022 11:14:38 516496270846332
213 10.0200 XLON 04/04/2022 11:14:38 516496270846333
477 10.0200 XLON 04/04/2022 11:15:09 516496270846357
300 10.0200 XLON 04/04/2022 11:15:13 516496270846366
213 10.0200 XLON 04/04/2022 11:15:13 516496270846367
208 10.0200 XLON 04/04/2022 11:15:13 516496270846368
300 10.0200 XLON 04/04/2022 11:15:14 516496270846369
208 10.0200 XLON 04/04/2022 11:15:14 516496270846370
300 10.0200 XLON 04/04/2022 11:15:16 516496270846371
300 10.0200 XLON 04/04/2022 11:15:29 516496270846403
82 10.0200 XLON 04/04/2022 11:15:29 516496270846404
7 10.0200 XLON 04/04/2022 11:15:34 516496270846408
213 10.0200 XLON 04/04/2022 11:15:34 516496270846409
350 10.0200 XLON 04/04/2022 11:16:01 516496270846466
380 10.0150 XLON 04/04/2022 11:16:26 516496270846519
213 10.0150 XLON 04/04/2022 11:16:26 516496270846520
300 10.0150 XLON 04/04/2022 11:16:26 516496270846521
208 10.0150 XLON 04/04/2022 11:16:26 516496270846522
623 10.0150 XLON 04/04/2022 11:16:26 516496270846523
300 10.0150 XLON 04/04/2022 11:16:36 516496270846530
94 10.0150 XLON 04/04/2022 11:16:36 516496270846531
300 10.0100 XLON 04/04/2022 11:16:37 516496270846534
5 10.0100 XLON 04/04/2022 11:16:37 516496270846535
311 10.0000 CHIX 04/04/2022 11:16:57 130000VS2
300 10.0100 XLON 04/04/2022 11:18:29 516496270846763
213 10.0100 XLON 04/04/2022 11:18:29 516496270846764
208 10.0100 XLON 04/04/2022 11:18:29 516496270846765
8 10.0100 XLON 04/04/2022 11:18:31 516496270846770
1,127 10.0100 XLON 04/04/2022 11:18:31 516496270846771
300 10.0100 XLON 04/04/2022 11:18:31 516496270846772
300 10.0100 XLON 04/04/2022 11:19:14 516496270846824
208 10.0100 XLON 04/04/2022 11:19:14 516496270846825
213 10.0100 XLON 04/04/2022 11:19:14 516496270846826
394 10.0050 BATE 04/04/2022 11:19:16 030000MGA
806 10.0050 CHIX 04/04/2022 11:19:16 130000W12
350 10.0050 CHIX 04/04/2022 11:19:16 130000W13
472 10.0050 TRQX 04/04/2022 11:19:16 516496203735686
1,123 10.0050 XLON 04/04/2022 11:19:16 516496270846834
482 10.0000 CHIX 04/04/2022 11:19:17 130000W1A
575 10.0000 XLON 04/04/2022 11:20:25 516496270846964
75 10.0050 XLON 04/04/2022 11:21:59 516496270847133
300 10.0050 XLON 04/04/2022 11:21:59 516496270847134
197 10.0050 XLON 04/04/2022 11:21:59 516496270847135
810 10.0100 XLON 04/04/2022 11:23:30 516496270847328
677 10.0100 CHIX 04/04/2022 11:23:30 130000WMN
258 10.0100 CHIX 04/04/2022 11:23:40 130000WMW
457 10.0100 BATE 04/04/2022 11:23:40 030000MU7
185 10.0100 BATE 04/04/2022 11:23:40 030000MU8
62 10.0100 XLON 04/04/2022 11:23:42 516496270847372
379 10.0100 TRQX 04/04/2022 11:23:42 516496203736460
166 10.0100 XLON 04/04/2022 11:23:42 516496270847373
77 10.0100 XLON 04/04/2022 11:23:42 516496270847374
147 10.0100 TRQX 04/04/2022 11:23:42 516496203736461
300 10.0100 XLON 04/04/2022 11:23:42 516496270847377
213 10.0100 XLON 04/04/2022 11:23:42 516496270847378
208 10.0100 XLON 04/04/2022 11:23:42 516496270847379
89 10.0100 XLON 04/04/2022 11:23:42 516496270847380
300 10.0100 XLON 04/04/2022 11:23:44 516496270847381
213 10.0100 XLON 04/04/2022 11:23:44 516496270847382
208 10.0100 XLON 04/04/2022 11:23:44 516496270847383
180 10.0100 XLON 04/04/2022 11:23:44 516496270847384
300 10.0100 XLON 04/04/2022 11:23:45 516496270847385
161 10.0100 XLON 04/04/2022 11:23:45 516496270847386
111 10.0100 XLON 04/04/2022 11:23:46 516496270847387
1,476 10.0100 XLON 04/04/2022 11:23:46 516496270847388
300 10.0100 XLON 04/04/2022 11:23:46 516496270847389
300 10.0100 XLON 04/04/2022 11:24:23 516496270847553
138 10.0050 BATE 04/04/2022 11:24:26 030000MVZ
510 10.0050 CHIX 04/04/2022 11:25:08 130000WSV
521 10.0050 TRQX 04/04/2022 11:25:08 516496203736617
408 10.0050 TRQX 04/04/2022 11:25:08 516496203736618
300 10.0050 XLON 04/04/2022 11:25:14 516496270847650
8 10.0050 XLON 04/04/2022 11:25:14 516496270847651
208 10.0050 XLON 04/04/2022 11:25:14 516496270847652
213 10.0050 XLON 04/04/2022 11:25:14 516496270847653
8 10.0050 XLON 04/04/2022 11:25:16 516496270847661
336 10.0050 XLON 04/04/2022 11:25:18 516496270847662
138 10.0050 XLON 04/04/2022 11:25:18 516496270847663
717 10.0000 BATE 04/04/2022 11:27:03 030000N1J
421 9.9980 XLON 04/04/2022 11:28:06 516496270847882
87 10.0150 XLON 04/04/2022 11:30:36 516496270848104
384 10.0150 XLON 04/04/2022 11:30:36 516496270848105
300 10.0150 XLON 04/04/2022 11:30:36 516496270848106
213 10.0150 XLON 04/04/2022 11:30:36 516496270848107
208 10.0150 XLON 04/04/2022 11:30:36 516496270848108
287 10.0150 XLON 04/04/2022 11:30:36 516496270848109
176 10.0150 XLON 04/04/2022 11:30:36 516496270848110
300 10.0150 XLON 04/04/2022 11:30:37 516496270848114
213 10.0150 XLON 04/04/2022 11:30:37 516496270848115
208 10.0150 XLON 04/04/2022 11:30:37 516496270848116
172 10.0150 XLON 04/04/2022 11:30:37 516496270848117
300 10.0100 XLON 04/04/2022 11:30:38 516496270848124
191 10.0100 XLON 04/04/2022 11:30:38 516496270848125
897 10.0050 BATE 04/04/2022 11:30:56 030000ND0
296 10.0050 BATE 04/04/2022 11:30:56 030000ND1
621 10.0050 CHIX 04/04/2022 11:30:56 130000XBL
300 10.0050 TRQX 04/04/2022 11:30:56 516496203737477
603 10.0050 XLON 04/04/2022 11:30:56 516496270848158
692 10.0050 CHIX 04/04/2022 11:31:11 130000XBX
376 10.0000 XLON 04/04/2022 11:32:19 516496270848287
375 9.9980 CHIX 04/04/2022 11:32:19 130000XEU
74 9.9980 CHIX 04/04/2022 11:32:19 130000XEV
134 10.0000 XLON 04/04/2022 11:32:24 516496270848298
81 10.0000 XLON 04/04/2022 11:32:24 516496270848299
102 10.0000 XLON 04/04/2022 11:32:24 516496270848300
300 9.9980 XLON 04/04/2022 11:32:26 516496270848303
60 9.9980 XLON 04/04/2022 11:32:26 516496270848304
80 10.0000 XLON 04/04/2022 11:33:18 516496270848361
858 10.0000 XLON 04/04/2022 11:33:18 516496270848362
356 10.0000 TRQX 04/04/2022 11:33:18 516496203737729
287 10.0000 XLON 04/04/2022 11:33:18 516496270848363
404 10.0000 BATE 04/04/2022 11:33:18 030000NGU
685 10.0000 CHIX 04/04/2022 11:33:18 130000XHE
300 10.0050 XLON 04/04/2022 11:34:06 516496270848419
213 10.0050 XLON 04/04/2022 11:34:06 516496270848420
208 10.0050 XLON 04/04/2022 11:34:06 516496270848421
61 10.0050 XLON 04/04/2022 11:34:06 516496270848422
781 10.0000 XLON 04/04/2022 11:34:06 516496270848423
54 10.0000 XLON 04/04/2022 11:34:06 516496270848424
301 10.0000 CHIX 04/04/2022 11:34:06 130000XJX
397 9.9980 XLON 04/04/2022 11:35:17 516496270848549
467 9.9940 XLON 04/04/2022 11:35:59 516496270848610
340 9.9940 XLON 04/04/2022 11:35:59 516496270848623
127 9.9940 XLON 04/04/2022 11:35:59 516496270848624
1,124 9.9920 XLON 04/04/2022 11:36:03 516496270848648
296 9.9940 TRQX 04/04/2022 11:36:05 516496203738095
1,424 9.9900 XLON 04/04/2022 11:37:07 516496270848730
893 9.9880 XLON 04/04/2022 11:37:14 516496270848742
490 9.9880 XLON 04/04/2022 11:37:14 516496270848743
320 9.9800 TRQX 04/04/2022 11:38:22 516496203738324
207 9.9840 CHIX 04/04/2022 11:41:48 130000YAZ
384 9.9840 CHIX 04/04/2022 11:41:48 130000YB0
58 9.9840 CHIX 04/04/2022 11:41:48 130000YB1
948 9.9840 XLON 04/04/2022 11:41:48 516496270849216
579 9.9800 CHIX 04/04/2022 11:41:53 130000YBY
310 9.9880 BATE 04/04/2022 11:42:02 030000NZN
281 9.9900 XLON 04/04/2022 11:42:04 516496270849277
213 9.9900 XLON 04/04/2022 11:42:04 516496270849278
325 9.9900 XLON 04/04/2022 11:42:06 516496270849282
305 9.9900 XLON 04/04/2022 11:42:06 516496270849283
81 9.9900 XLON 04/04/2022 11:42:06 516496270849284
190 9.9900 XLON 04/04/2022 11:42:07 516496270849295
238 9.9900 XLON 04/04/2022 11:42:08 516496270849296
510 9.9960 XLON 04/04/2022 11:43:19 516496270849379
497 9.9960 XLON 04/04/2022 11:43:19 516496270849380
267 9.9980 XLON 04/04/2022 11:43:19 516496270849385
135 9.9980 XLON 04/04/2022 11:43:19 516496270849386
3 9.9980 XLON 04/04/2022 11:43:19 516496270849387
571 9.9920 TRQX 04/04/2022 11:44:15 516496203738928
239 9.9920 XLON 04/04/2022 11:46:07 516496270849596
72 9.9920 XLON 04/04/2022 11:46:07 516496270849597
24 9.9920 XLON 04/04/2022 11:47:08 516496270849714
233 9.9900 CHIX 04/04/2022 11:48:06 130000YXB
178 9.9900 CHIX 04/04/2022 11:48:06 130000YXC
143 9.9900 CHIX 04/04/2022 11:48:06 130000YXD
358 9.9900 TRQX 04/04/2022 11:48:06 516496203739202
208 9.9920 XLON 04/04/2022 11:48:06 516496270849854
154 9.9920 XLON 04/04/2022 11:48:06 516496270849855
300 9.9880 XLON 04/04/2022 11:50:12 516496270850075
351 9.9940 BATE 04/04/2022 11:50:25 030000OKG
521 9.9940 CHIX 04/04/2022 11:52:11 130000ZCG
681 9.9940 TRQX 04/04/2022 11:52:11 516496203739683
754 9.9940 XLON 04/04/2022 11:52:11 516496270850236
153 9.9960 XLON 04/04/2022 11:52:11 516496270850237
213 9.9960 XLON 04/04/2022 11:52:11 516496270850238
208 9.9960 XLON 04/04/2022 11:52:11 516496270850239
656 9.9960 XLON 04/04/2022 11:52:11 516496270850240
307 9.9960 XLON 04/04/2022 11:52:22 516496270850284
300 9.9940 XLON 04/04/2022 11:52:24 516496270850285
360 9.9940 XLON 04/04/2022 11:52:24 516496270850286
509 9.9920 BATE 04/04/2022 11:52:24 030000OOW
271 9.9920 BATE 04/04/2022 11:52:24 030000OOX
26 9.9920 BATE 04/04/2022 11:52:24 030000OOY
29 9.9920 BATE 04/04/2022 11:52:24 030000OOZ
72 9.9920 BATE 04/04/2022 11:52:24 030000OP0
382 9.9900 XLON 04/04/2022 11:52:35 516496270850306
675 9.9880 CHIX 04/04/2022 11:52:43 130000ZE9
270 9.9860 XLON 04/04/2022 11:52:52 516496270850370
55 9.9860 XLON 04/04/2022 11:52:52 516496270850371
188 9.9860 XLON 04/04/2022 11:52:54 516496270850383
81 9.9800 XLON 04/04/2022 11:54:13 516496270850544
164 9.9800 XLON 04/04/2022 11:54:22 516496270850669
381 9.9800 XLON 04/04/2022 11:54:51 516496270850750
377 9.9760 XLON 04/04/2022 11:55:21 516496270850793
368 9.9800 XLON 04/04/2022 11:56:12 516496270850892
250 9.9800 XLON 04/04/2022 11:57:03 516496270850935
9 9.9800 XLON 04/04/2022 11:57:08 516496270850941
897 9.9780 CHIX 04/04/2022 11:57:16 130000ZT4
797 9.9780 XLON 04/04/2022 11:57:16 516496270850944
390 9.9780 XLON 04/04/2022 11:57:33 516496270850969
521 9.9780 XLON 04/04/2022 11:57:33 516496270850967
347 9.9720 XLON 04/04/2022 11:59:01 516496270851042
267 9.9700 TRQX 04/04/2022 11:59:59 516496203740523
81 9.9700 TRQX 04/04/2022 11:59:59 516496203740524
320 9.9700 XLON 04/04/2022 12:00:04 516496270851176
81 9.9700 XLON 04/04/2022 12:00:04 516496270851177
156 9.9700 XLON 04/04/2022 12:00:04 516496270851178
63 9.9660 BATE 04/04/2022 12:00:07 030000P7F
343 9.9660 BATE 04/04/2022 12:00:07 030000P7G
227 9.9680 XLON 04/04/2022 12:00:46 516496270851191
337 9.9680 XLON 04/04/2022 12:00:49 516496270851196
399 9.9660 XLON 04/04/2022 12:00:52 516496270851223
422 9.9640 XLON 04/04/2022 12:02:14 516496270851311
9 9.9640 XLON 04/04/2022 12:02:19 516496270851313
470 9.9600 XLON 04/04/2022 12:02:32 516496270851368
510 9.9600 XLON 04/04/2022 12:02:32 516496270851369
379 9.9600 XLON 04/04/2022 12:02:42 516496270851386
1,200 9.9580 XLON 04/04/2022 12:02:44 516496270851388
23 9.9580 XLON 04/04/2022 12:02:44 516496270851389
457 9.9560 XLON 04/04/2022 12:02:44 516496270851393
300 9.9580 XLON 04/04/2022 12:03:45 516496270851479
492 9.9580 XLON 04/04/2022 12:03:47 516496270851480
627 9.9560 XLON 04/04/2022 12:04:04 516496270851514
644 9.9540 CHIX 04/04/2022 12:04:08 1300010GF
217 9.9540 CHIX 04/04/2022 12:04:08 1300010GG
208 9.9540 XLON 04/04/2022 12:04:08 516496270851527
275 9.9540 XLON 04/04/2022 12:04:08 516496270851528
300 9.9560 XLON 04/04/2022 12:04:10 516496270851539
99 9.9560 XLON 04/04/2022 12:04:11 516496270851540
130 9.9560 XLON 04/04/2022 12:04:11 516496270851542
244 9.9560 XLON 04/04/2022 12:04:11 516496270851543
125 9.9560 XLON 04/04/2022 12:04:12 516496270851545
205 9.9560 XLON 04/04/2022 12:04:12 516496270851546
237 9.9560 XLON 04/04/2022 12:04:12 516496270851547
81 9.9560 XLON 04/04/2022 12:04:18 516496270851548
180 9.9560 XLON 04/04/2022 12:04:20 516496270851550
203 9.9540 XLON 04/04/2022 12:04:30 516496270851574
547 9.9540 XLON 04/04/2022 12:04:30 516496270851575
454 9.9540 XLON 04/04/2022 12:04:44 516496270851618
213 9.9540 XLON 04/04/2022 12:04:44 516496270851619
81 9.9540 XLON 04/04/2022 12:04:49 516496270851636
569 9.9540 XLON 04/04/2022 12:04:49 516496270851637
528 9.9560 XLON 04/04/2022 12:06:37 516496270851836
219 9.9560 XLON 04/04/2022 12:06:37 516496270851837
161 9.9620 XLON 04/04/2022 12:07:43 516496270851965
1,375 9.9620 XLON 04/04/2022 12:07:43 516496270851966
368 9.9580 BATE 04/04/2022 12:07:44 030000PRL
248 9.9580 XLON 04/04/2022 12:07:44 516496270851968
838 9.9580 XLON 04/04/2022 12:07:44 516496270851969
478 9.9580 BATE 04/04/2022 12:07:44 030000PRM
255 9.9520 TRQX 04/04/2022 12:07:58 516496203741505
176 9.9520 TRQX 04/04/2022 12:07:58 516496203741506
605 9.9500 XLON 04/04/2022 12:09:15 516496270852202
300 9.9480 XLON 04/04/2022 12:09:16 516496270852207
146 9.9480 XLON 04/04/2022 12:09:16 516496270852208
55 9.9440 XLON 04/04/2022 12:09:31 516496270852220
374 9.9440 XLON 04/04/2022 12:09:31 516496270852221
285 9.9480 XLON 04/04/2022 12:09:36 516496270852241
362 9.9480 XLON 04/04/2022 12:09:36 516496270852242
81 9.9480 XLON 04/04/2022 12:09:36 516496270852243
322 9.9460 CHIX 04/04/2022 12:11:09 1300011BJ
448 9.9460 XLON 04/04/2022 12:11:09 516496270852416
300 9.9400 XLON 04/04/2022 12:11:09 516496270852430
22 9.9400 XLON 04/04/2022 12:11:09 516496270852431
290 9.9360 CHIX 04/04/2022 12:11:10 1300011BW
240 9.9360 CHIX 04/04/2022 12:12:00 1300011FE
48 9.9360 CHIX 04/04/2022 12:12:00 1300011FF
180 9.9380 XLON 04/04/2022 12:13:00 516496270852717
317 9.9400 TRQX 04/04/2022 12:14:13 516496203742331
213 9.9420 XLON 04/04/2022 12:14:15 516496270852854
665 9.9420 XLON 04/04/2022 12:14:17 516496270852855
324 9.9400 XLON 04/04/2022 12:14:27 516496270852862
294 9.9400 XLON 04/04/2022 12:14:27 516496270852865
213 9.9420 XLON 04/04/2022 12:14:27 516496270852866
208 9.9420 XLON 04/04/2022 12:14:27 516496270852867
177 9.9420 XLON 04/04/2022 12:14:27 516496270852868
63 9.9420 XLON 04/04/2022 12:14:38 516496270852880
163 9.9420 XLON 04/04/2022 12:14:39 516496270852881
23 9.9500 XLON 04/04/2022 12:15:02 516496270852910
320 9.9500 XLON 04/04/2022 12:15:02 516496270852911
249 9.9500 XLON 04/04/2022 12:15:02 516496270852912
300 9.9540 XLON 04/04/2022 12:15:02 516496270852914
171 9.9540 XLON 04/04/2022 12:15:02 516496270852915
208 9.9540 XLON 04/04/2022 12:15:02 516496270852916
213 9.9540 XLON 04/04/2022 12:15:02 516496270852917
300 9.9540 XLON 04/04/2022 12:15:07 516496270852921
81 9.9540 XLON 04/04/2022 12:15:07 516496270852922
177 9.9540 XLON 04/04/2022 12:15:07 516496270852923
10 9.9600 XLON 04/04/2022 12:16:36 516496270853022
796 9.9660 XLON 04/04/2022 12:17:39 516496270853183
625 9.9660 XLON 04/04/2022 12:17:39 516496270853185
985 9.9640 XLON 04/04/2022 12:18:58 516496270853355
103 9.9580 XLON 04/04/2022 12:18:58 516496270853392
326 9.9600 XLON 04/04/2022 12:18:58 516496270853393
187 9.9600 TRQX 04/04/2022 12:18:58 516496203742949
199 9.9600 TRQX 04/04/2022 12:18:58 516496203742950
3 9.9600 TRQX 04/04/2022 12:18:58 516496203742951
188 9.9600 CHIX 04/04/2022 12:18:58 13000128R
182 9.9600 CHIX 04/04/2022 12:18:58 13000128S
556 9.9620 CHIX 04/04/2022 12:18:58 13000128T
246 9.9560 BATE 04/04/2022 12:19:00 030000QMO
241 9.9560 BATE 04/04/2022 12:19:00 030000QMP
439 9.9560 CHIX 04/04/2022 12:19:14 1300012AM
549 9.9560 CHIX 04/04/2022 12:19:14 1300012AN
300 9.9560 XLON 04/04/2022 12:19:15 516496270853460
334 9.9540 XLON 04/04/2022 12:19:39 516496270853497
310 9.9540 CHIX 04/04/2022 12:19:39 1300012DJ
553 9.9560 XLON 04/04/2022 12:19:59 516496270853509
642 9.9560 XLON 04/04/2022 12:20:02 516496270853511
556 9.9560 XLON 04/04/2022 12:20:24 516496270853533
888 9.9540 XLON 04/04/2022 12:21:16 516496270853581
540 9.9540 TRQX 04/04/2022 12:21:16 516496203743267
346 9.9540 XLON 04/04/2022 12:21:16 516496270853582
202 9.9540 XLON 04/04/2022 12:21:16 516496270853585
686 9.9540 XLON 04/04/2022 12:21:16 516496270853586
237 9.9480 CHIX 04/04/2022 12:23:58 1300012P7
121 9.9480 CHIX 04/04/2022 12:23:58 1300012P8
172 9.9460 XLON 04/04/2022 12:23:58 516496270853771
294 9.9460 XLON 04/04/2022 12:23:58 516496270853772
1,028 9.9440 XLON 04/04/2022 12:24:06 516496270853801
1,088 9.9440 XLON 04/04/2022 12:24:06 516496270853802
383 9.9420 CHIX 04/04/2022 12:26:49 1300012XK
381 9.9440 XLON 04/04/2022 12:29:03 516496270854178
395 9.9460 XLON 04/04/2022 12:30:04 516496270854288
40 9.9460 CHIX 04/04/2022 12:30:04 1300013AE
200 9.9460 CHIX 04/04/2022 12:30:04 1300013AF
160 9.9480 XLON 04/04/2022 12:30:07 516496270854293
345 9.9480 XLON 04/04/2022 12:31:08 516496270854399
126 9.9440 CHIX 04/04/2022 12:31:24 1300013EV
189 9.9460 XLON 04/04/2022 12:32:26 516496270854499
237 9.9460 XLON 04/04/2022 12:32:26 516496270854500
522 9.9480 CHIX 04/04/2022 12:35:04 1300013PO
292 9.9480 TRQX 04/04/2022 12:35:04 516496203744842
854 9.9480 XLON 04/04/2022 12:35:04 516496270854670
526 9.9480 XLON 04/04/2022 12:35:04 516496270854681
68 9.9460 BATE 04/04/2022 12:35:04 030000RNR
318 9.9460 BATE 04/04/2022 12:35:04 030000RNS
1,290 9.9440 XLON 04/04/2022 12:37:15 516496270854909
709 9.9400 XLON 04/04/2022 12:37:21 516496270854912
702 9.9400 XLON 04/04/2022 12:37:21 516496270854913
342 9.9360 CHIX 04/04/2022 12:37:58 1300013Y5
856 9.9360 BATE 04/04/2022 12:37:58 030000RTA
504 9.9340 XLON 04/04/2022 12:37:58 516496270854948
452 9.9340 XLON 04/04/2022 12:37:58 516496270854949
333 9.9340 TRQX 04/04/2022 12:38:52 516496203745280
118 9.9320 CHIX 04/04/2022 12:38:54 13000141J
464 9.9320 CHIX 04/04/2022 12:38:54 13000141K
378 9.9320 TRQX 04/04/2022 12:38:54 516496203745284
421 9.9340 XLON 04/04/2022 12:39:33 516496270855104
483 9.9360 XLON 04/04/2022 12:39:49 516496270855129
429 9.9380 XLON 04/04/2022 12:40:43 516496270855176
390 9.9380 XLON 04/04/2022 12:40:43 516496270855177
410 9.9380 XLON 04/04/2022 12:40:43 516496270855178
498 9.9360 XLON 04/04/2022 12:41:43 516496270855236
644 9.9360 CHIX 04/04/2022 12:44:11 1300014J0
210 9.9360 CHIX 04/04/2022 12:44:26 1300014K9
673 9.9380 CHIX 04/04/2022 12:44:26 1300014KA
182 9.9380 CHIX 04/04/2022 12:44:26 1300014KB
300 9.9380 XLON 04/04/2022 12:44:26 516496270855437
300 9.9320 XLON 04/04/2022 12:44:31 516496270855445
219 9.9320 XLON 04/04/2022 12:44:31 516496270855446
134 9.9320 XLON 04/04/2022 12:44:31 516496270855447
208 9.9320 XLON 04/04/2022 12:44:31 516496270855448
213 9.9320 XLON 04/04/2022 12:44:31 516496270855449
180 9.9320 XLON 04/04/2022 12:44:31 516496270855450
380 9.9320 XLON 04/04/2022 12:44:31 516496270855451
179 9.9320 XLON 04/04/2022 12:44:31 516496270855452
131 9.9320 XLON 04/04/2022 12:44:33 516496270855459
212 9.9320 XLON 04/04/2022 12:44:33 516496270855460
634 9.9320 XLON 04/04/2022 12:44:33 516496270855461
300 9.9300 XLON 04/04/2022 12:44:42 516496270855487
300 9.9300 XLON 04/04/2022 12:44:54 516496270855499
728 9.9360 XLON 04/04/2022 12:46:03 516496270855602
504 9.9360 CHIX 04/04/2022 12:46:03 1300014PN
239 9.9360 XLON 04/04/2022 12:46:03 516496270855604
412 9.9360 CHIX 04/04/2022 12:48:18 1300014Y6
319 9.9360 XLON 04/04/2022 12:48:18 516496270855804
11 9.9360 XLON 04/04/2022 12:48:21 516496270855805
81 9.9360 XLON 04/04/2022 12:48:21 516496270855806
280 9.9380 XLON 04/04/2022 12:49:15 516496270855883
213 9.9380 XLON 04/04/2022 12:49:15 516496270855884
288 9.9380 XLON 04/04/2022 12:49:18 516496270855885
171 9.9380 XLON 04/04/2022 12:49:18 516496270855886
380 9.9380 XLON 04/04/2022 12:49:20 516496270855887
182 9.9380 XLON 04/04/2022 12:49:54 516496270855923
213 9.9380 XLON 04/04/2022 12:49:54 516496270855924
208 9.9380 XLON 04/04/2022 12:49:54 516496270855925
101 9.9340 BATE 04/04/2022 12:49:57 030000SOC
557 9.9340 BATE 04/04/2022 12:49:57 030000SOD
300 9.9360 XLON 04/04/2022 12:49:59 516496270855927
99 9.9360 XLON 04/04/2022 12:49:59 516496270855928
205 9.9360 XLON 04/04/2022 12:49:59 516496270855929
585 9.9360 XLON 04/04/2022 12:49:59 516496270855930
288 9.9360 XLON 04/04/2022 12:49:59 516496270855931
300 9.9360 XLON 04/04/2022 12:50:07 516496270855935
430 9.9360 XLON 04/04/2022 12:50:07 516496270855936
81 9.9360 XLON 04/04/2022 12:50:07 516496270855937
392 9.9360 XLON 04/04/2022 12:50:12 516496270855952
76 9.9360 XLON 04/04/2022 12:50:12 516496270855953
348 9.9360 XLON 04/04/2022 12:50:19 516496270855955
405 9.9340 CHIX 04/04/2022 12:50:19 13000157G
373 9.9340 XLON 04/04/2022 12:51:37 516496270856043
398 9.9360 XLON 04/04/2022 12:52:31 516496270856125
650 9.9360 CHIX 04/04/2022 12:52:31 1300015HI
372 9.9360 XLON 04/04/2022 12:52:31 516496270856130
293 9.9360 XLON 04/04/2022 12:52:39 516496270856131
71 9.9360 XLON 04/04/2022 12:52:39 516496270856132
344 9.9440 XLON 04/04/2022 12:55:09 516496270856319
339 9.9440 XLON 04/04/2022 12:55:09 516496270856320
12 9.9460 XLON 04/04/2022 12:57:06 516496270856438
1,273 9.9440 XLON 04/04/2022 12:57:15 516496270856447
380 9.9420 XLON 04/04/2022 12:57:15 516496270856470
259 9.9440 XLON 04/04/2022 12:57:15 516496270856471
208 9.9440 XLON 04/04/2022 12:57:15 516496270856472
213 9.9440 XLON 04/04/2022 12:57:15 516496270856473
184 9.9440 XLON 04/04/2022 12:57:15 516496270856474
29 9.9440 XLON 04/04/2022 12:57:15 516496270856475
238 9.9380 XLON 04/04/2022 12:58:00 516496270856519
1,182 9.9380 XLON 04/04/2022 12:58:00 516496270856520
400 9.9320 CHIX 04/04/2022 12:58:15 130001650
476 9.9340 TRQX 04/04/2022 12:58:28 516496203747551
343 9.9340 BATE 04/04/2022 13:00:39 030000TLV
273 9.9340 XLON 04/04/2022 13:00:39 516496270856752
1,017 9.9340 XLON 04/04/2022 13:00:39 516496270856753
946 9.9440 XLON 04/04/2022 13:02:50 516496270856940
382 9.9440 XLON 04/04/2022 13:02:50 516496270856941
1,153 9.9440 XLON 04/04/2022 13:05:09 516496270857165
1,271 9.9440 XLON 04/04/2022 13:05:09 516496270857168
5 9.9440 CHIX 04/04/2022 13:12:08 1300017PB
14 9.9440 CHIX 04/04/2022 13:12:13 1300017PM
182 9.9440 CHIX 04/04/2022 13:12:13 1300017PN
188 9.9440 CHIX 04/04/2022 13:12:13 1300017PO
341 9.9420 XLON 04/04/2022 13:12:13 516496270858109
963 9.9420 XLON 04/04/2022 13:12:13 516496270858112
1,120 9.9480 CHIX 04/04/2022 13:14:43 1300017ZM
240 9.9480 TRQX 04/04/2022 13:14:43 516496203749405
94 9.9480 TRQX 04/04/2022 13:14:43 516496203749406
536 9.9480 XLON 04/04/2022 13:14:43 516496270859419
163 9.9560 XLON 04/04/2022 13:16:37 516496270859645
571 9.9540 XLON 04/04/2022 13:17:05 516496270859767
390 9.9540 XLON 04/04/2022 13:17:05 516496270859768
13 9.9540 XLON 04/04/2022 13:17:05 516496270859769
467 9.9500 TRQX 04/04/2022 13:18:34 516496203749800
350 9.9440 XLON 04/04/2022 13:19:45 516496270860270
376 9.9440 XLON 04/04/2022 13:19:45 516496270860268
743 9.9440 XLON 04/04/2022 13:19:45 516496270860269
162 9.9520 XLON 04/04/2022 13:20:03 516496270860319
202 9.9520 XLON 04/04/2022 13:20:03 516496270860320
196 9.9520 XLON 04/04/2022 13:20:03 516496270860321
372 9.9520 XLON 04/04/2022 13:20:03 516496270860322
60 9.9480 CHIX 04/04/2022 13:20:59 1300018LF
212 9.9480 CHIX 04/04/2022 13:20:59 1300018LG
69 9.9480 CHIX 04/04/2022 13:20:59 1300018LH
178 9.9460 CHIX 04/04/2022 13:21:27 1300018MH
36 9.9460 CHIX 04/04/2022 13:21:27 1300018MI
702 9.9500 XLON 04/04/2022 13:22:43 516496270860564
410 9.9500 XLON 04/04/2022 13:22:43 516496270860565
371 9.9500 XLON 04/04/2022 13:22:43 516496270860566
520 9.9480 XLON 04/04/2022 13:23:32 516496270860625
276 9.9480 XLON 04/04/2022 13:23:32 516496270860626
23 9.9480 TRQX 04/04/2022 13:23:32 516496203750444
158 9.9480 TRQX 04/04/2022 13:23:32 516496203750445
194 9.9480 TRQX 04/04/2022 13:23:32 516496203750446
70 9.9440 CHIX 04/04/2022 13:24:32 1300018WU
29 9.9440 CHIX 04/04/2022 13:24:32 1300018WV
164 9.9440 CHIX 04/04/2022 13:24:32 1300018WW
34 9.9440 CHIX 04/04/2022 13:24:32 1300018WX
244 9.9440 XLON 04/04/2022 13:25:50 516496270860833
248 9.9440 XLON 04/04/2022 13:25:50 516496270860834
50 9.9420 XLON 04/04/2022 13:27:15 516496270861031
901 9.9420 XLON 04/04/2022 13:27:15 516496270861032
192 9.9420 XLON 04/04/2022 13:27:15 516496270861033
390 9.9420 XLON 04/04/2022 13:27:15 516496270861034
162 9.9420 XLON 04/04/2022 13:27:15 516496270861035
604 9.9480 XLON 04/04/2022 13:27:27 516496270861058
267 9.9480 XLON 04/04/2022 13:27:27 516496270861059
470 9.9480 XLON 04/04/2022 13:27:27 516496270861060
184 9.9480 XLON 04/04/2022 13:27:27 516496270861061
296 9.9440 XLON 04/04/2022 13:29:20 516496270861293
546 9.9440 CHIX 04/04/2022 13:29:20 1300019F6
162 9.9420 CHIX 04/04/2022 13:29:22 1300019FE
513 9.9420 CHIX 04/04/2022 13:29:22 1300019FF
272 9.9420 BATE 04/04/2022 13:29:28 030000VSV
188 9.9420 BATE 04/04/2022 13:29:28 030000VSW
394 9.9360 BATE 04/04/2022 13:29:57 030000VUI
341 9.9360 XLON 04/04/2022 13:30:06 516496270861355
190 9.9380 XLON 04/04/2022 13:30:12 516496270861377
517 9.9380 XLON 04/04/2022 13:30:14 516496270861378
384 9.9380 XLON 04/04/2022 13:30:16 516496270861381
163 9.9420 XLON 04/04/2022 13:30:26 516496270861412
242 9.9420 XLON 04/04/2022 13:30:27 516496270861413
196 9.9420 XLON 04/04/2022 13:30:27 516496270861414
300 9.9420 XLON 04/04/2022 13:30:29 516496270861418
212 9.9420 XLON 04/04/2022 13:30:29 516496270861419
300 9.9400 XLON 04/04/2022 13:30:30 516496270861423
620 9.9400 XLON 04/04/2022 13:30:30 516496270861424
209 9.9420 XLON 04/04/2022 13:30:30 516496270861425
548 9.9380 CHIX 04/04/2022 13:30:33 1300019KN
132 9.9500 XLON 04/04/2022 13:32:30 516496270861598
196 9.9500 XLON 04/04/2022 13:32:30 516496270861599
480 9.9520 XLON 04/04/2022 13:33:35 516496270861686
227 9.9520 XLON 04/04/2022 13:33:35 516496270861687
406 9.9540 XLON 04/04/2022 13:35:02 516496270861877
421 9.9520 XLON 04/04/2022 13:35:02 516496270861879
300 9.9520 CHIX 04/04/2022 13:35:02 130001A05
300 9.9540 XLON 04/04/2022 13:37:15 516496270862145
360 9.9540 XLON 04/04/2022 13:37:15 516496270862146
1,023 9.9500 XLON 04/04/2022 13:37:30 516496270862206
20 9.9500 XLON 04/04/2022 13:37:30 516496270862207
357 9.9440 XLON 04/04/2022 13:38:20 516496270862300
463 9.9460 XLON 04/04/2022 13:40:05 516496270862421
366 9.9520 XLON 04/04/2022 13:42:42 516496270862636
183 9.9520 XLON 04/04/2022 13:43:08 516496270862673
81 9.9520 XLON 04/04/2022 13:43:13 516496270862683
145 9.9520 XLON 04/04/2022 13:43:18 516496270862686
176 9.9520 XLON 04/04/2022 13:43:37 516496270862712
212 9.9540 XLON 04/04/2022 13:44:28 516496270862780
683 9.9520 XLON 04/04/2022 13:45:31 516496270862961
450 9.9520 XLON 04/04/2022 13:45:31 516496270862963
450 9.9520 XLON 04/04/2022 13:45:31 516496270862964
661 9.9540 XLON 04/04/2022 13:45:31 516496270862965
497 9.9460 XLON 04/04/2022 13:46:07 516496270863035
644 9.9460 CHIX 04/04/2022 13:47:32 130001BF2
225 9.9460 BATE 04/04/2022 13:49:32 030000XE9
88 9.9460 BATE 04/04/2022 13:49:32 030000XEA
1,126 9.9460 XLON 04/04/2022 13:50:06 516496270863487
44 9.9540 XLON 04/04/2022 13:50:07 516496270863511
228 9.9540 XLON 04/04/2022 13:50:07 516496270863512
375 9.9560 XLON 04/04/2022 13:50:52 516496270863607
206 9.9560 XLON 04/04/2022 13:50:52 516496270863608
1,094 9.9560 XLON 04/04/2022 13:50:55 516496270863612
431 9.9540 TRQX 04/04/2022 13:51:25 516496203754215
114 9.9540 TRQX 04/04/2022 13:51:25 516496203754216
1,296 9.9520 XLON 04/04/2022 13:51:25 516496270863672
339 9.9600 BATE 04/04/2022 13:55:11 030000XWM
410 9.9600 XLON 04/04/2022 13:55:11 516496270863995
760 9.9600 XLON 04/04/2022 13:57:11 516496270864261
252 9.9600 XLON 04/04/2022 13:57:11 516496270864262
240 9.9600 XLON 04/04/2022 13:57:11 516496270864263
300 9.9600 CHIX 04/04/2022 13:57:14 130001CH7
606 9.9600 CHIX 04/04/2022 13:57:14 130001CH8
845 9.9580 XLON 04/04/2022 13:57:30 516496270864300
420 9.9580 XLON 04/04/2022 13:57:30 516496270864301
194 9.9580 XLON 04/04/2022 13:57:30 516496270864302
407 9.9580 XLON 04/04/2022 13:57:30 516496270864303
160 9.9560 XLON 04/04/2022 13:59:19 516496270864467
378 9.9560 XLON 04/04/2022 13:59:19 516496270864468
484 9.9560 CHIX 04/04/2022 13:59:19 130001CQ4
343 9.9540 XLON 04/04/2022 14:00:43 516496270864597
58 9.9540 XLON 04/04/2022 14:00:58 516496270864625
317 9.9580 XLON 04/04/2022 14:01:19 516496270864733
862 9.9580 XLON 04/04/2022 14:01:19 516496270864734
318 9.9560 XLON 04/04/2022 14:01:20 516496270864751
17 9.9560 XLON 04/04/2022 14:01:20 516496270864752
300 9.9540 XLON 04/04/2022 14:01:21 516496270864758
213 9.9540 XLON 04/04/2022 14:01:21 516496270864759
208 9.9540 XLON 04/04/2022 14:01:21 516496270864760
176 9.9540 XLON 04/04/2022 14:01:21 516496270864761
206 9.9540 XLON 04/04/2022 14:01:21 516496270864762
1,433 9.9520 XLON 04/04/2022 14:02:13 516496270864819
661 9.9500 CHIX 04/04/2022 14:02:15 130001D3F
932 9.9460 XLON 04/04/2022 14:02:21 516496270864827
300 9.9460 XLON 04/04/2022 14:02:21 516496270864828
34 9.9460 XLON 04/04/2022 14:02:21 516496270864829
528 9.9480 XLON 04/04/2022 14:02:23 516496270864835
322 9.9480 TRQX 04/04/2022 14:02:28 516496203755686
309 9.9480 CHIX 04/04/2022 14:02:28 130001D4L
663 9.9480 XLON 04/04/2022 14:04:38 516496270865117
264 9.9480 TRQX 04/04/2022 14:04:38 516496203755962
121 9.9480 TRQX 04/04/2022 14:04:38 516496203755963
312 9.9460 CHIX 04/04/2022 14:04:57 130001DEQ
351 9.9460 XLON 04/04/2022 14:04:57 516496270865146
300 9.9500 XLON 04/04/2022 14:06:14 516496270865239
697 9.9500 XLON 04/04/2022 14:06:14 516496270865240
787 9.9500 XLON 04/04/2022 14:06:16 516496270865241
970 9.9480 XLON 04/04/2022 14:07:39 516496270865467
272 9.9500 BATE 04/04/2022 14:07:39 030000Z1T
188 9.9500 BATE 04/04/2022 14:07:39 030000Z1U
706 9.9460 XLON 04/04/2022 14:07:39 516496270865469
242 9.9460 XLON 04/04/2022 14:07:39 516496270865470
299 9.9480 TRQX 04/04/2022 14:10:03 516496203756714
99 9.9480 TRQX 04/04/2022 14:10:03 516496203756718
200 9.9480 TRQX 04/04/2022 14:10:03 516496203756719
7 9.9480 CHIX 04/04/2022 14:10:05 130001DYI
557 9.9460 XLON 04/04/2022 14:10:05 516496270865659
300 9.9460 XLON 04/04/2022 14:10:07 516496270865662
213 9.9460 XLON 04/04/2022 14:10:07 516496270865663
333 9.9440 XLON 04/04/2022 14:10:09 516496270865671
358 9.9440 XLON 04/04/2022 14:10:09 516496270865672
683 9.9440 XLON 04/04/2022 14:10:09 516496270865673
424 9.9440 XLON 04/04/2022 14:10:09 516496270865678
100 9.9460 CHIX 04/04/2022 14:10:14 130001E0C
1,762 9.9460 XLON 04/04/2022 14:10:20 516496270865740
719 9.9440 TRQX 04/04/2022 14:10:29 516496203756830
593 9.9420 XLON 04/04/2022 14:10:29 516496270865755
287 9.9460 TRQX 04/04/2022 14:11:53 516496203757075
673 9.9460 CHIX 04/04/2022 14:11:53 130001EAX
15 9.9460 TRQX 04/04/2022 14:11:53 516496203757076
7 9.9460 TRQX 04/04/2022 14:11:53 516496203757077
100 9.9480 BATE 04/04/2022 14:11:53 030000ZJD
346 9.9460 CHIX 04/04/2022 14:11:53 130001EAY
412 9.9460 CHIX 04/04/2022 14:11:53 130001EAZ
556 9.9480 XLON 04/04/2022 14:11:54 516496270865916
459 9.9480 XLON 04/04/2022 14:11:54 516496270865917
81 9.9480 XLON 04/04/2022 14:11:54 516496270865918
226 9.9560 XLON 04/04/2022 14:13:55 516496270866134
223 9.9560 XLON 04/04/2022 14:13:55 516496270866135
1,384 9.9560 XLON 04/04/2022 14:14:13 516496270866274
612 9.9560 CHIX 04/04/2022 14:14:13 130001ENQ
876 9.9540 TRQX 04/04/2022 14:14:13 516496203757429
450 9.9560 XLON 04/04/2022 14:14:13 516496270866278
300 9.9560 XLON 04/04/2022 14:14:15 516496270866282
857 9.9580 XLON 04/04/2022 14:14:17 516496270866285
668 9.9580 XLON 04/04/2022 14:14:18 516496270866289
212 9.9580 XLON 04/04/2022 14:14:18 516496270866290
375 9.9540 XLON 04/04/2022 14:14:24 516496270866371
343 9.9520 TRQX 04/04/2022 14:14:29 516496203757520
230 9.9520 CHIX 04/04/2022 14:14:29 130001EPC
77 9.9520 CHIX 04/04/2022 14:14:29 130001EPD
683 9.9500 CHIX 04/04/2022 14:14:31 130001EPN
501 9.9520 BATE 04/04/2022 14:15:01 030000ZUH
318 9.9520 XLON 04/04/2022 14:15:03 516496270866572
390 9.9520 XLON 04/04/2022 14:15:03 516496270866573
393 9.9500 XLON 04/04/2022 14:15:56 516496270866699
39 9.9500 BATE 04/04/2022 14:16:08 030001006
362 9.9500 BATE 04/04/2022 14:16:08 030001007
338 9.9500 XLON 04/04/2022 14:16:33 516496270866789
677 9.9500 XLON 04/04/2022 14:16:33 516496270866790
195 9.9460 XLON 04/04/2022 14:17:18 516496270866888
184 9.9460 XLON 04/04/2022 14:17:18 516496270866889
357 9.9460 XLON 04/04/2022 14:20:17 516496270867221
293 9.9460 XLON 04/04/2022 14:20:44 516496270867249
401 9.9560 XLON 04/04/2022 14:22:58 516496270867534
400 9.9560 XLON 04/04/2022 14:22:58 516496270867535
81 9.9560 XLON 04/04/2022 14:22:58 516496270867536
153 9.9560 XLON 04/04/2022 14:23:03 516496270867537
31 9.9540 BATE 04/04/2022 14:23:28 0300010RJ
291 9.9540 BATE 04/04/2022 14:23:28 0300010RK
1,149 9.9540 XLON 04/04/2022 14:23:28 516496270867559
300 9.9560 XLON 04/04/2022 14:23:28 516496270867565
390 9.9560 XLON 04/04/2022 14:23:28 516496270867566
263 9.9560 XLON 04/04/2022 14:23:28 516496270867567
532 9.9560 XLON 04/04/2022 14:23:28 516496270867568
206 9.9560 XLON 04/04/2022 14:23:28 516496270867569
425 9.9500 CHIX 04/04/2022 14:25:41 130001GAQ
208 9.9520 XLON 04/04/2022 14:25:41 516496270867814
300 9.9540 XLON 04/04/2022 14:25:41 516496270867815
213 9.9540 XLON 04/04/2022 14:25:41 516496270867816
208 9.9540 XLON 04/04/2022 14:25:41 516496270867817
212 9.9540 XLON 04/04/2022 14:25:41 516496270867818
172 9.9540 XLON 04/04/2022 14:25:41 516496270867819
399 9.9540 XLON 04/04/2022 14:25:41 516496270867820
120 9.9500 CHIX 04/04/2022 14:25:42 130001GAU
290 9.9500 CHIX 04/04/2022 14:25:42 130001GAV
440 9.9540 XLON 04/04/2022 14:27:00 516496270867994
545 9.9540 XLON 04/04/2022 14:27:00 516496270867995
300 9.9560 XLON 04/04/2022 14:27:00 516496270867996
196 9.9560 XLON 04/04/2022 14:27:00 516496270867997
481 9.9540 XLON 04/04/2022 14:27:00 516496270867992
356 9.9520 TRQX 04/04/2022 14:27:28 516496203759626
318 9.9520 CHIX 04/04/2022 14:27:28 130001GLK
477 9.9540 XLON 04/04/2022 14:28:29 516496270868170
341 9.9540 XLON 04/04/2022 14:28:29 516496270868171
390 9.9540 XLON 04/04/2022 14:28:29 516496270868173
87 9.9540 XLON 04/04/2022 14:28:29 516496270868174
263 9.9580 XLON 04/04/2022 14:29:55 516496270868371
429 9.9580 XLON 04/04/2022 14:29:55 516496270868372
660 9.9580 XLON 04/04/2022 14:29:55 516496270868373
62 9.9620 XLON 04/04/2022 14:30:04 516496270868603
585 9.9600 TRQX 04/04/2022 14:30:04 516496203760251
1,130 9.9620 XLON 04/04/2022 14:30:04 516496270868606
636 9.9620 XLON 04/04/2022 14:30:04 516496270868607
420 9.9620 XLON 04/04/2022 14:30:04 516496270868608
1,158 9.9600 CHIX 04/04/2022 14:30:05 130001H1G
183 9.9600 BATE 04/04/2022 14:30:05 0300011IZ
163 9.9600 BATE 04/04/2022 14:30:05 0300011J0
53 9.9600 BATE 04/04/2022 14:30:05 0300011J1
253 9.9600 BATE 04/04/2022 14:30:05 0300011J2
646 9.9600 BATE 04/04/2022 14:30:05 0300011J3
351 9.9580 CHIX 04/04/2022 14:30:06 130001H1Y
213 9.9560 XLON 04/04/2022 14:30:09 516496270868738
208 9.9560 XLON 04/04/2022 14:30:09 516496270868739
568 9.9560 XLON 04/04/2022 14:30:09 516496270868740
1,014 9.9560 XLON 04/04/2022 14:30:09 516496270868741
638 9.9560 XLON 04/04/2022 14:30:13 516496270868780
469 9.9560 XLON 04/04/2022 14:30:13 516496270868781
402 9.9560 CHIX 04/04/2022 14:30:13 130001H3R
845 9.9540 XLON 04/04/2022 14:30:15 516496270868786
376 9.9500 BATE 04/04/2022 14:30:29 0300011O4
983 9.9520 TRQX 04/04/2022 14:30:32 516496203760444
400 9.9560 XLON 04/04/2022 14:31:00 516496270869053
208 9.9560 XLON 04/04/2022 14:31:00 516496270869054
213 9.9560 XLON 04/04/2022 14:31:00 516496270869055
217 9.9560 XLON 04/04/2022 14:31:00 516496270869056
402 9.9540 CHIX 04/04/2022 14:31:00 130001HDL
402 9.9540 CHIX 04/04/2022 14:31:00 130001HDN
843 9.9540 XLON 04/04/2022 14:32:12 516496270869607
300 9.9520 XLON 04/04/2022 14:32:12 516496270869608
47 9.9520 XLON 04/04/2022 14:32:12 516496270869609
207 9.9500 XLON 04/04/2022 14:33:00 516496270869781
208 9.9500 XLON 04/04/2022 14:33:00 516496270869782
81 9.9500 XLON 04/04/2022 14:33:00 516496270869783
213 9.9500 XLON 04/04/2022 14:33:00 516496270869784
132 9.9500 XLON 04/04/2022 14:33:00 516496270869785
81 9.9500 XLON 04/04/2022 14:33:00 516496270869786
309 9.9500 XLON 04/04/2022 14:33:28 516496270869894
479 9.9460 XLON 04/04/2022 14:34:01 516496270870125
504 9.9460 XLON 04/04/2022 14:34:01 516496270870126
301 9.9460 BATE 04/04/2022 14:34:01 0300012AF
301 9.9460 BATE 04/04/2022 14:34:01 0300012AL
570 9.9460 XLON 04/04/2022 14:34:01 516496270870131
749 9.9420 XLON 04/04/2022 14:34:05 516496270870185
208 9.9420 XLON 04/04/2022 14:34:05 516496270870198
213 9.9420 XLON 04/04/2022 14:34:05 516496270870199
209 9.9420 XLON 04/04/2022 14:34:05 516496270870200
450 9.9460 CHIX 04/04/2022 14:35:09 130001IEW
314 9.9460 TRQX 04/04/2022 14:35:09 516496203762008
741 9.9460 XLON 04/04/2022 14:35:09 516496270870627
95 9.9440 CHIX 04/04/2022 14:35:09 130001IF9
87 9.9460 CHIX 04/04/2022 14:35:09 130001IFA
48 9.9460 CHIX 04/04/2022 14:35:09 130001IFB
220 9.9460 CHIX 04/04/2022 14:35:09 130001IFC
208 9.9440 XLON 04/04/2022 14:35:09 516496270870642
213 9.9440 XLON 04/04/2022 14:35:09 516496270870643
83 9.9440 XLON 04/04/2022 14:35:09 516496270870644
300 9.9440 XLON 04/04/2022 14:35:28 516496270870954
213 9.9440 XLON 04/04/2022 14:35:28 516496270870955
208 9.9440 XLON 04/04/2022 14:35:28 516496270870956
1,426 9.9420 XLON 04/04/2022 14:35:53 516496270871114
420 9.9420 BATE 04/04/2022 14:35:53 0300012OM
208 9.9420 XLON 04/04/2022 14:35:53 516496270871115
50 9.9420 TRQX 04/04/2022 14:36:03 516496203762357
100 9.9420 TRQX 04/04/2022 14:36:03 516496203762358
100 9.9420 TRQX 04/04/2022 14:36:03 516496203762359
1,241 9.9420 XLON 04/04/2022 14:36:18 516496270871250
537 9.9420 TRQX 04/04/2022 14:36:18 516496203762433
821 9.9420 BATE 04/04/2022 14:36:18 0300012QX
311 9.9420 CHIX 04/04/2022 14:36:18 130001IRO
228 9.9580 XLON 04/04/2022 14:39:00 516496270872091
208 9.9580 XLON 04/04/2022 14:39:04 516496270872115
305 9.9560 CHIX 04/04/2022 14:39:10 130001JJV
300 9.9580 XLON 04/04/2022 14:39:10 516496270872144
213 9.9580 XLON 04/04/2022 14:39:10 516496270872145
208 9.9580 XLON 04/04/2022 14:39:10 516496270872146
219 9.9580 XLON 04/04/2022 14:39:10 516496270872147
557 9.9580 XLON 04/04/2022 14:39:10 516496270872148
493 9.9520 XLON 04/04/2022 14:39:44 516496270872355
866 9.9520 TRQX 04/04/2022 14:39:44 516496203763421
650 9.9520 XLON 04/04/2022 14:39:44 516496270872356
257 9.9520 XLON 04/04/2022 14:39:44 516496270872357
213 9.9520 XLON 04/04/2022 14:39:44 516496270872358
23 9.9520 XLON 04/04/2022 14:39:44 516496270872359
187 9.9500 TRQX 04/04/2022 14:39:44 516496203763422
243 9.9500 TRQX 04/04/2022 14:39:44 516496203763423
790 9.9740 CHIX 04/04/2022 14:41:56 130001K81
134 9.9740 CHIX 04/04/2022 14:41:57 130001K8D
737 9.9740 CHIX 04/04/2022 14:41:57 130001K8E
656 9.9780 XLON 04/04/2022 14:42:23 516496270872955
80 9.9780 CHIX 04/04/2022 14:42:23 130001KB8
263 9.9780 CHIX 04/04/2022 14:42:23 130001KB9
440 9.9780 XLON 04/04/2022 14:42:23 516496270872956
21 9.9780 XLON 04/04/2022 14:42:23 516496270872957
100 9.9760 CHIX 04/04/2022 14:42:23 130001KBE
188 9.9760 CHIX 04/04/2022 14:42:23 130001KBF
55 9.9780 CHIX 04/04/2022 14:42:23 130001KBG
434 9.9700 XLON 04/04/2022 14:43:41 516496270873191
192 9.9720 BATE 04/04/2022 14:44:24 03000144S
224 9.9720 BATE 04/04/2022 14:44:24 03000144T
213 9.9680 XLON 04/04/2022 14:44:24 516496270873452
208 9.9680 XLON 04/04/2022 14:44:24 516496270873453
201 9.9680 XLON 04/04/2022 14:44:24 516496270873454
59 9.9700 XLON 04/04/2022 14:44:24 516496270873455
274 9.9720 XLON 04/04/2022 14:45:03 516496270873569
163 9.9740 XLON 04/04/2022 14:45:05 516496270873598
558 9.9740 CHIX 04/04/2022 14:45:21 130001KYV
391 9.9740 BATE 04/04/2022 14:45:21 0300014AB
391 9.9740 BATE 04/04/2022 14:45:21 0300014AC
390 9.9740 XLON 04/04/2022 14:45:23 516496270873690
81 9.9740 XLON 04/04/2022 14:45:23 516496270873691
208 9.9740 XLON 04/04/2022 14:45:23 516496270873692
9 9.9740 XLON 04/04/2022 14:45:23 516496270873693
146 9.9700 CHIX 04/04/2022 14:45:24 130001KZT
197 9.9700 CHIX 04/04/2022 14:45:24 130001KZU
504 9.9680 XLON 04/04/2022 14:45:49 516496270873835
300 9.9700 XLON 04/04/2022 14:45:58 516496270873863
208 9.9700 XLON 04/04/2022 14:45:58 516496270873864
213 9.9700 XLON 04/04/2022 14:45:58 516496270873865
293 9.9740 XLON 04/04/2022 14:46:36 516496270874068
6 9.9740 CHIX 04/04/2022 14:46:36 130001L8Q
1,027 9.9740 CHIX 04/04/2022 14:46:36 130001L8R
314 9.9740 TRQX 04/04/2022 14:46:36 516496203765164
376 9.9740 XLON 04/04/2022 14:46:36 516496270874075
219 9.9740 XLON 04/04/2022 14:46:41 516496270874104
331 9.9740 XLON 04/04/2022 14:46:42 516496270874110
297 9.9740 XLON 04/04/2022 14:46:44 516496270874131
30 9.9740 XLON 04/04/2022 14:46:44 516496270874132
400 9.9800 XLON 04/04/2022 14:46:53 516496270874173
161 9.9800 XLON 04/04/2022 14:46:53 516496270874174
37 9.9800 CHIX 04/04/2022 14:46:53 130001LCA
43 9.9800 CHIX 04/04/2022 14:46:53 130001LCB
13 9.9800 XLON 04/04/2022 14:46:53 516496270874175
261 9.9800 CHIX 04/04/2022 14:46:53 130001LCC
111 9.9800 CHIX 04/04/2022 14:46:53 130001LCI
681 9.9800 CHIX 04/04/2022 14:46:53 130001LCJ
13 9.9780 CHIX 04/04/2022 14:47:08 130001LED
126 9.9780 CHIX 04/04/2022 14:47:08 130001LEE
124 9.9780 CHIX 04/04/2022 14:47:08 130001LEF
45 9.9780 CHIX 04/04/2022 14:47:08 130001LEG
37 9.9780 CHIX 04/04/2022 14:47:08 130001LEH
3 9.9780 CHIX 04/04/2022 14:47:08 130001LEI
125 9.9780 XLON 04/04/2022 14:47:08 516496270874201
275 9.9780 XLON 04/04/2022 14:47:08 516496270874202
480 9.9820 XLON 04/04/2022 14:47:40 516496270874344
132 9.9820 XLON 04/04/2022 14:47:40 516496270874345
371 9.9820 XLON 04/04/2022 14:47:41 516496270874346
389 9.9680 CHIX 04/04/2022 14:48:08 130001LQE
42 9.9680 TRQX 04/04/2022 14:48:08 516496203765564
15 9.9680 TRQX 04/04/2022 14:48:08 516496203765565
300 9.9700 XLON 04/04/2022 14:48:08 516496270874535
208 9.9700 XLON 04/04/2022 14:48:08 516496270874536
213 9.9700 XLON 04/04/2022 14:48:08 516496270874537
303 9.9680 TRQX 04/04/2022 14:48:08 516496203765566
116 9.9740 XLON 04/04/2022 14:48:44 516496270874682
309 9.9740 XLON 04/04/2022 14:48:44 516496270874683
173 9.9740 XLON 04/04/2022 14:48:45 516496270874688
219 9.9740 XLON 04/04/2022 14:48:48 516496270874700
390 9.9760 XLON 04/04/2022 14:49:00 516496270874769
219 9.9780 XLON 04/04/2022 14:49:11 516496270874835
54 9.9780 XLON 04/04/2022 14:49:19 516496270874866
861 9.9780 XLON 04/04/2022 14:49:23 516496270874885
393 9.9780 BATE 04/04/2022 14:49:23 0300014YU
861 9.9780 XLON 04/04/2022 14:49:23 516496270874887
239 9.9780 XLON 04/04/2022 14:49:24 516496270874897
190 9.9780 XLON 04/04/2022 14:49:24 516496270874898
213 9.9780 XLON 04/04/2022 14:49:24 516496270874899
208 9.9780 XLON 04/04/2022 14:49:24 516496270874900
190 9.9780 XLON 04/04/2022 14:49:24 516496270874901
113 9.9880 XLON 04/04/2022 14:50:05 516496270875157
202 9.9880 XLON 04/04/2022 14:50:05 516496270875158
303 9.9880 XLON 04/04/2022 14:50:06 516496270875189
141 9.9880 XLON 04/04/2022 14:50:06 516496270875200
141 9.9880 XLON 04/04/2022 14:50:06 516496270875201
141 9.9880 XLON 04/04/2022 14:50:07 516496270875218
338 9.9880 XLON 04/04/2022 14:50:07 516496270875219
213 9.9880 XLON 04/04/2022 14:50:07 516496270875220
101 9.9880 XLON 04/04/2022 14:50:08 516496270875227
355 9.9860 TRQX 04/04/2022 14:50:13 516496203766341
909 9.9860 CHIX 04/04/2022 14:50:13 130001MH8
808 9.9860 BATE 04/04/2022 14:50:13 03000158O
318 9.9860 XLON 04/04/2022 14:50:13 516496270875310
208 9.9860 XLON 04/04/2022 14:50:13 516496270875311
1,312 9.9840 CHIX 04/04/2022 14:50:13 130001MHE
562 9.9840 CHIX 04/04/2022 14:50:13 130001MHH
390 9.9840 XLON 04/04/2022 14:50:14 516496270875322
409 9.9840 XLON 04/04/2022 14:50:14 516496270875323
360 9.9840 XLON 04/04/2022 14:50:14 516496270875324
81 9.9840 XLON 04/04/2022 14:50:14 516496270875325
132 9.9820 XLON 04/04/2022 14:50:14 516496270875342
428 9.9820 XLON 04/04/2022 14:50:14 516496270875343
213 9.9820 XLON 04/04/2022 14:50:14 516496270875344
271 9.9820 XLON 04/04/2022 14:50:15 516496270875347
138 9.9820 XLON 04/04/2022 14:50:15 516496270875348
269 9.9820 XLON 04/04/2022 14:50:15 516496270875350
138 9.9820 XLON 04/04/2022 14:50:15 516496270875351
269 9.9820 XLON 04/04/2022 14:50:16 516496270875352
138 9.9820 XLON 04/04/2022 14:50:16 516496270875353
269 9.9820 XLON 04/04/2022 14:50:16 516496270875357
138 9.9820 XLON 04/04/2022 14:50:16 516496270875358
269 9.9820 XLON 04/04/2022 14:50:17 516496270875360
138 9.9820 XLON 04/04/2022 14:50:17 516496270875361
109 9.9820 XLON 04/04/2022 14:50:17 516496270875362
316 9.9800 TRQX 04/04/2022 14:50:25 516496203766412
201 9.9820 XLON 04/04/2022 14:50:40 516496270875490
208 9.9820 XLON 04/04/2022 14:50:40 516496270875491
129 9.9820 XLON 04/04/2022 14:50:40 516496270875492
285 9.9820 XLON 04/04/2022 14:50:47 516496270875542
349 9.9820 TRQX 04/04/2022 14:51:07 516496203766686
100 9.9820 CHIX 04/04/2022 14:51:07 130001MSN
253 9.9800 TRQX 04/04/2022 14:51:07 516496203766691
84 9.9800 TRQX 04/04/2022 14:51:08 516496203766692
337 9.9800 XLON 04/04/2022 14:51:09 516496270875673
213 9.9800 XLON 04/04/2022 14:51:09 516496270875674
195 9.9800 XLON 04/04/2022 14:51:09 516496270875675
118 9.9780 XLON 04/04/2022 14:51:12 516496270875684
1,086 9.9780 XLON 04/04/2022 14:51:30 516496270875757
163 9.9780 XLON 04/04/2022 14:51:45 516496270875806
375 9.9780 XLON 04/04/2022 14:51:45 516496270875807
849 9.9800 XLON 04/04/2022 14:52:13 516496270875892
871 9.9800 CHIX 04/04/2022 14:52:14 130001N1R
213 9.9820 XLON 04/04/2022 14:52:14 516496270875898
208 9.9820 XLON 04/04/2022 14:52:14 516496270875899
196 9.9820 XLON 04/04/2022 14:52:15 516496270875907
213 9.9820 XLON 04/04/2022 14:52:15 516496270875908
144 9.9840 XLON 04/04/2022 14:52:17 516496270875924
209 9.9860 XLON 04/04/2022 14:52:18 516496270875979
108 9.9860 XLON 04/04/2022 14:52:18 516496270875980
196 9.9860 XLON 04/04/2022 14:52:19 516496270875983
622 9.9840 XLON 04/04/2022 14:52:19 516496270875990
333 9.9840 XLON 04/04/2022 14:52:35 516496270876055
154 9.9840 XLON 04/04/2022 14:52:35 516496270876056
248 9.9840 XLON 04/04/2022 14:52:37 516496270876077
147 9.9840 XLON 04/04/2022 14:52:37 516496270876078
208 9.9840 XLON 04/04/2022 14:52:37 516496270876079
248 9.9840 XLON 04/04/2022 14:52:38 516496270876083
147 9.9840 XLON 04/04/2022 14:52:38 516496270876084
110 9.9840 XLON 04/04/2022 14:52:38 516496270876085
305 9.9860 XLON 04/04/2022 14:53:03 516496270876223
52 9.9860 XLON 04/04/2022 14:53:03 516496270876224
118 9.9860 XLON 04/04/2022 14:53:04 516496270876230
394 9.9840 TRQX 04/04/2022 14:53:04 516496203767205
328 9.9840 CHIX 04/04/2022 14:53:04 130001NA5
383 9.9860 XLON 04/04/2022 14:53:37 516496270876458
15 9.9860 XLON 04/04/2022 14:53:38 516496270876463
188 9.9840 BATE 04/04/2022 14:53:38 0300015TY
252 9.9840 BATE 04/04/2022 14:53:38 0300015TZ
1,107 9.9840 XLON 04/04/2022 14:53:44 516496270876498
407 9.9840 XLON 04/04/2022 14:53:44 516496270876499
408 9.9820 CHIX 04/04/2022 14:53:45 130001NGK
357 9.9820 CHIX 04/04/2022 14:53:47 130001NGP
300 9.9820 XLON 04/04/2022 14:53:56 516496270876516
208 9.9820 XLON 04/04/2022 14:53:56 516496270876517
226 9.9820 XLON 04/04/2022 14:53:56 516496270876518
213 9.9820 XLON 04/04/2022 14:53:56 516496270876519
802 9.9800 TRQX 04/04/2022 14:53:56 516496203767446
480 9.9820 XLON 04/04/2022 14:54:01 516496270876535
262 9.9820 XLON 04/04/2022 14:54:01 516496270876536
208 9.9820 XLON 04/04/2022 14:54:01 516496270876537
213 9.9820 XLON 04/04/2022 14:54:01 516496270876538
135 9.9820 XLON 04/04/2022 14:54:01 516496270876539
769 9.9820 XLON 04/04/2022 14:54:01 516496270876540
381 9.9780 CHIX 04/04/2022 14:54:02 130001NIT
321 9.9780 XLON 04/04/2022 14:54:02 516496270876543
507 9.9760 XLON 04/04/2022 14:54:09 516496270876591
208 9.9760 XLON 04/04/2022 14:54:09 516496270876616
213 9.9760 XLON 04/04/2022 14:54:09 516496270876617
407 9.9760 XLON 04/04/2022 14:54:09 516496270876618
271 9.9720 CHIX 04/04/2022 14:54:09 130001NM4
313 9.9720 CHIX 04/04/2022 14:54:09 130001NM5
440 9.9680 XLON 04/04/2022 14:54:33 516496270876881
213 9.9680 XLON 04/04/2022 14:54:33 516496270876882
25 9.9680 XLON 04/04/2022 14:54:52 516496270876946
208 9.9680 XLON 04/04/2022 14:54:52 516496270876947
213 9.9680 XLON 04/04/2022 14:54:52 516496270876948
213 9.9640 XLON 04/04/2022 14:55:03 516496270877042
208 9.9640 XLON 04/04/2022 14:55:03 516496270877043
1,421 9.9620 CHIX 04/04/2022 14:55:05 130001NZU
213 9.9640 XLON 04/04/2022 14:55:05 516496270877117
208 9.9640 XLON 04/04/2022 14:55:05 516496270877118
1,082 9.9640 XLON 04/04/2022 14:55:05 516496270877119
134 9.9640 XLON 04/04/2022 14:55:05 516496270877124
644 9.9780 CHIX 04/04/2022 14:55:41 130001O62
241 9.9780 CHIX 04/04/2022 14:55:41 130001O63
162 9.9820 XLON 04/04/2022 14:55:48 516496270877332
213 9.9820 XLON 04/04/2022 14:55:48 516496270877333
208 9.9820 XLON 04/04/2022 14:55:48 516496270877334
406 9.9820 XLON 04/04/2022 14:55:48 516496270877339
113 9.9820 XLON 04/04/2022 14:55:48 516496270877340
245 9.9820 XLON 04/04/2022 14:55:48 516496270877341
213 9.9820 XLON 04/04/2022 14:55:48 516496270877342
208 9.9820 XLON 04/04/2022 14:55:48 516496270877343
201 9.9820 XLON 04/04/2022 14:55:48 516496270877344
81 9.9820 XLON 04/04/2022 14:55:49 516496270877345
213 9.9820 XLON 04/04/2022 14:55:49 516496270877346
208 9.9820 XLON 04/04/2022 14:55:49 516496270877347
208 9.9820 XLON 04/04/2022 14:55:49 516496270877348
213 9.9820 XLON 04/04/2022 14:55:49 516496270877349
121 9.9820 XLON 04/04/2022 14:55:49 516496270877350
503 9.9780 BATE 04/04/2022 14:55:54 0300016BZ
300 9.9800 XLON 04/04/2022 14:55:54 516496270877374
208 9.9800 XLON 04/04/2022 14:55:54 516496270877375
213 9.9800 XLON 04/04/2022 14:55:54 516496270877376
208 9.9800 XLON 04/04/2022 14:55:54 516496270877377
213 9.9800 XLON 04/04/2022 14:55:54 516496270877378
196 9.9800 XLON 04/04/2022 14:55:55 516496270877379
213 9.9800 XLON 04/04/2022 14:55:55 516496270877380
758 9.9760 BATE 04/04/2022 14:55:57 0300016C4
169 9.9780 XLON 04/04/2022 14:55:57 516496270877389
213 9.9780 XLON 04/04/2022 14:55:57 516496270877390
208 9.9780 XLON 04/04/2022 14:55:57 516496270877391
208 9.9800 XLON 04/04/2022 14:55:57 516496270877392
213 9.9800 XLON 04/04/2022 14:55:57 516496270877393
320 9.9800 XLON 04/04/2022 14:55:57 516496270877394
172 9.9800 XLON 04/04/2022 14:55:57 516496270877395
81 9.9780 XLON 04/04/2022 14:55:58 516496270877397
213 9.9820 XLON 04/04/2022 14:56:13 516496270877463
208 9.9820 XLON 04/04/2022 14:56:13 516496270877464
166 9.9800 XLON 04/04/2022 14:56:15 516496270877468
81 9.9800 XLON 04/04/2022 14:56:15 516496270877469
291 9.9800 XLON 04/04/2022 14:56:15 516496270877470
300 9.9800 XLON 04/04/2022 14:56:32 516496270877509
450 9.9800 XLON 04/04/2022 14:56:32 516496270877510
208 9.9800 XLON 04/04/2022 14:56:32 516496270877511
213 9.9800 XLON 04/04/2022 14:56:32 516496270877512
81 9.9800 XLON 04/04/2022 14:56:37 516496270877513
28 9.9800 XLON 04/04/2022 14:56:39 516496270877514
280 9.9800 XLON 04/04/2022 14:56:39 516496270877515
208 9.9800 XLON 04/04/2022 14:56:39 516496270877516
213 9.9800 XLON 04/04/2022 14:56:39 516496270877517
683 9.9800 XLON 04/04/2022 14:56:39 516496270877518
237 9.9800 XLON 04/04/2022 14:56:39 516496270877519
333 9.9800 XLON 04/04/2022 14:56:42 516496270877526
45 9.9800 XLON 04/04/2022 14:56:44 516496270877530
341 9.9840 XLON 04/04/2022 14:56:50 516496270877552
107 9.9840 XLON 04/04/2022 14:56:50 516496270877553
766 9.9800 XLON 04/04/2022 14:56:56 516496270877564
349 9.9800 XLON 04/04/2022 14:57:01 516496270877580
208 9.9800 XLON 04/04/2022 14:57:17 516496270877654
213 9.9800 XLON 04/04/2022 14:57:17 516496270877655
250 9.9800 XLON 04/04/2022 14:57:17 516496270877656
1,206 9.9780 CHIX 04/04/2022 14:57:18 130001OMG
356 9.9780 XLON 04/04/2022 14:57:18 516496270877672
134 9.9780 XLON 04/04/2022 14:57:18 516496270877673
305 9.9820 XLON 04/04/2022 14:57:24 516496270877692
105 9.9820 XLON 04/04/2022 14:57:24 516496270877693
319 9.9820 XLON 04/04/2022 14:57:25 516496270877696
311 9.9780 CHIX 04/04/2022 14:57:47 130001OQR
31 9.9780 CHIX 04/04/2022 14:57:47 130001OQS
55 9.9780 XLON 04/04/2022 14:58:47 516496270877977
124 9.9800 XLON 04/04/2022 14:59:35 516496270878117
81 9.9800 XLON 04/04/2022 14:59:35 516496270878118
341 9.9800 XLON 04/04/2022 14:59:35 516496270878119
81 9.9800 XLON 04/04/2022 14:59:35 516496270878120
227 9.9800 XLON 04/04/2022 14:59:35 516496270878121
181 9.9800 XLON 04/04/2022 14:59:35 516496270878122
22 9.9800 XLON 04/04/2022 14:59:35 516496270878123
251 9.9800 XLON 04/04/2022 14:59:40 516496270878146
70 9.9800 XLON 04/04/2022 14:59:40 516496270878147
336 9.9800 XLON 04/04/2022 14:59:41 516496270878157
172 9.9760 XLON 04/04/2022 14:59:52 516496270878209
308 9.9760 XLON 04/04/2022 14:59:52 516496270878210
26 9.9780 XLON 04/04/2022 15:00:20 516496270878332
219 9.9780 XLON 04/04/2022 15:00:24 516496270878341
450 9.9760 XLON 04/04/2022 15:00:34 516496270878355
219 9.9760 XLON 04/04/2022 15:00:34 516496270878358
277 9.9760 XLON 04/04/2022 15:00:34 516496270878359
281 9.9660 XLON 04/04/2022 15:01:38 516496270878674
859 9.9660 XLON 04/04/2022 15:01:38 516496270878670
350 9.9640 XLON 04/04/2022 15:01:49 516496270878701
42 9.9660 XLON 04/04/2022 15:01:53 516496270878725
29 9.9660 XLON 04/04/2022 15:01:54 516496270878732
190 9.9660 XLON 04/04/2022 15:01:54 516496270878733
357 9.9660 XLON 04/04/2022 15:01:55 516496270878743
162 9.9660 XLON 04/04/2022 15:01:55 516496270878744
324 9.9660 XLON 04/04/2022 15:01:55 516496270878745
378 9.9640 CHIX 04/04/2022 15:02:08 130001PLV
434 9.9640 XLON 04/04/2022 15:02:08 516496270878793
209 9.9620 XLON 04/04/2022 15:02:10 516496270878807
208 9.9620 XLON 04/04/2022 15:02:10 516496270878808
213 9.9620 XLON 04/04/2022 15:02:10 516496270878809
1,045 9.9680 TRQX 04/04/2022 15:02:18 516496203769811
298 9.9680 TRQX 04/04/2022 15:02:18 516496203769812
39 9.9720 XLON 04/04/2022 15:02:29 516496270878939
263 9.9720 XLON 04/04/2022 15:02:29 516496270878940
606 9.9720 CHIX 04/04/2022 15:02:36 130001PRA
879 9.9720 CHIX 04/04/2022 15:02:45 130001PSA
452 9.9700 CHIX 04/04/2022 15:02:48 130001PTE
1,187 9.9700 XLON 04/04/2022 15:02:48 516496270879002
390 9.9700 XLON 04/04/2022 15:02:48 516496270879009
1 9.9700 XLON 04/04/2022 15:02:48 516496270879010
248 9.9680 XLON 04/04/2022 15:03:36 516496270879233
299 9.9680 TRQX 04/04/2022 15:03:36 516496203770226
1,171 9.9680 XLON 04/04/2022 15:03:36 516496270879234
353 9.9680 CHIX 04/04/2022 15:03:36 130001Q2R
474 9.9680 BATE 04/04/2022 15:03:36 0300017JK
212 9.9640 XLON 04/04/2022 15:03:40 516496270879315
213 9.9640 XLON 04/04/2022 15:03:40 516496270879316
208 9.9640 XLON 04/04/2022 15:03:40 516496270879317
208 9.9640 XLON 04/04/2022 15:04:13 516496270879491
213 9.9640 XLON 04/04/2022 15:04:13 516496270879492
300 9.9640 XLON 04/04/2022 15:04:13 516496270879493
29 9.9680 BATE 04/04/2022 15:04:40 0300017QR
25 9.9680 BATE 04/04/2022 15:04:40 0300017QS
41 9.9680 BATE 04/04/2022 15:04:40 0300017QT
220 9.9680 BATE 04/04/2022 15:04:40 0300017QU
802 9.9680 BATE 04/04/2022 15:04:40 0300017QV
317 9.9680 XLON 04/04/2022 15:04:40 516496270879556
310 9.9760 XLON 04/04/2022 15:05:34 516496270879825
567 9.9760 CHIX 04/04/2022 15:05:34 130001QJF
195 9.9760 CHIX 04/04/2022 15:05:34 130001QJG
55 9.9760 CHIX 04/04/2022 15:05:34 130001QJH
61 9.9760 CHIX 04/04/2022 15:05:34 130001QJI
29 9.9760 CHIX 04/04/2022 15:05:34 130001QJJ
74 9.9780 XLON 04/04/2022 15:05:35 516496270879837
297 9.9800 XLON 04/04/2022 15:06:27 516496270880002
881 9.9800 CHIX 04/04/2022 15:06:27 130001QQQ
673 9.9800 BATE 04/04/2022 15:06:27 03000181W
208 9.9820 XLON 04/04/2022 15:06:27 516496270880006
56 9.9820 XLON 04/04/2022 15:06:27 516496270880007
273 9.9820 XLON 04/04/2022 15:06:27 516496270880008
155 9.9820 XLON 04/04/2022 15:06:29 516496270880027
133 9.9820 XLON 04/04/2022 15:06:29 516496270880028
327 9.9780 TRQX 04/04/2022 15:06:42 516496203771180
690 9.9780 XLON 04/04/2022 15:06:42 516496270880091
832 9.9760 XLON 04/04/2022 15:07:32 516496270880345
421 9.9760 XLON 04/04/2022 15:07:32 516496270880353
358 9.9760 XLON 04/04/2022 15:07:32 516496270880354
213 9.9760 XLON 04/04/2022 15:07:32 516496270880355
253 9.9760 XLON 04/04/2022 15:07:32 516496270880356
850 9.9740 CHIX 04/04/2022 15:07:40 130001R1B
430 9.9740 TRQX 04/04/2022 15:07:40 516496203771442
924 9.9660 BATE 04/04/2022 15:09:21 0300018K1
690 9.9640 XLON 04/04/2022 15:09:30 516496270880733
530 9.9660 XLON 04/04/2022 15:10:27 516496270880908
39 9.9600 CHIX 04/04/2022 15:10:38 130001RSN
385 9.9600 CHIX 04/04/2022 15:10:38 130001RSO
300 9.9600 XLON 04/04/2022 15:10:38 516496270880955
390 9.9600 XLON 04/04/2022 15:10:38 516496270880956
213 9.9600 XLON 04/04/2022 15:10:38 516496270880957
208 9.9600 XLON 04/04/2022 15:10:38 516496270880958
644 9.9600 CHIX 04/04/2022 15:10:38 130001RST
762 9.9600 CHIX 04/04/2022 15:10:38 130001RSU
1,175 9.9580 XLON 04/04/2022 15:10:57 516496270881005
300 9.9600 XLON 04/04/2022 15:10:57 516496270881007
208 9.9600 XLON 04/04/2022 15:10:57 516496270881008
213 9.9600 XLON 04/04/2022 15:10:57 516496270881009
1,085 9.9600 XLON 04/04/2022 15:10:57 516496270881010
213 9.9600 XLON 04/04/2022 15:10:57 516496270881011
1,157 9.9660 XLON 04/04/2022 15:11:39 516496270881175
94 9.9660 XLON 04/04/2022 15:11:39 516496270881176
931 9.9680 CHIX 04/04/2022 15:12:15 130001S5C
298 9.9680 TRQX 04/04/2022 15:13:30 516496203773171
705 9.9680 XLON 04/04/2022 15:13:30 516496270881606
213 9.9600 XLON 04/04/2022 15:13:30 516496270881672
208 9.9600 XLON 04/04/2022 15:13:30 516496270881673
208 9.9620 XLON 04/04/2022 15:13:30 516496270881674
76 9.9620 XLON 04/04/2022 15:13:30 516496270881675
300 9.9680 XLON 04/04/2022 15:13:41 516496270881722
213 9.9680 XLON 04/04/2022 15:13:41 516496270881723
272 9.9680 XLON 04/04/2022 15:13:41 516496270881724
208 9.9680 XLON 04/04/2022 15:13:41 516496270881725
387 9.9660 TRQX 04/04/2022 15:13:41 516496203773248
300 9.9660 XLON 04/04/2022 15:13:46 516496270881733
81 9.9660 XLON 04/04/2022 15:13:46 516496270881734
213 9.9660 XLON 04/04/2022 15:13:46 516496270881735
208 9.9660 XLON 04/04/2022 15:13:46 516496270881736
219 9.9660 XLON 04/04/2022 15:13:49 516496270881739
213 9.9660 XLON 04/04/2022 15:13:49 516496270881740
208 9.9660 XLON 04/04/2022 15:13:49 516496270881741
63 9.9640 XLON 04/04/2022 15:13:51 516496270881742
208 9.9640 XLON 04/04/2022 15:13:53 516496270881747
213 9.9640 XLON 04/04/2022 15:13:53 516496270881748
81 9.9640 XLON 04/04/2022 15:13:53 516496270881762
213 9.9640 XLON 04/04/2022 15:13:53 516496270881763
96 9.9640 XLON 04/04/2022 15:13:53 516496270881764
1,100 9.9640 XLON 04/04/2022 15:13:54 516496270881768
366 9.9640 XLON 04/04/2022 15:14:05 516496270881819
255 9.9660 XLON 04/04/2022 15:14:11 516496270881832
24 9.9660 XLON 04/04/2022 15:14:12 516496270881836
195 9.9660 XLON 04/04/2022 15:14:12 516496270881837
47 9.9660 XLON 04/04/2022 15:14:14 516496270881838
204 9.9660 XLON 04/04/2022 15:14:14 516496270881839
251 9.9660 XLON 04/04/2022 15:14:21 516496270881860
1,399 9.9660 XLON 04/04/2022 15:15:01 516496270881920
307 9.9660 CHIX 04/04/2022 15:15:01 130001SWW
708 9.9660 BATE 04/04/2022 15:15:01 0300019K4
542 9.9620 BATE 04/04/2022 15:15:05 0300019KR
2 9.9620 TRQX 04/04/2022 15:15:05 516496203773628
716 9.9620 TRQX 04/04/2022 15:15:05 516496203773629
180 9.9620 TRQX 04/04/2022 15:15:05 516496203773630
296 9.9620 XLON 04/04/2022 15:15:09 516496270881946
174 9.9620 XLON 04/04/2022 15:15:13 516496270881951
921 9.9640 CHIX 04/04/2022 15:16:11 130001T4M
208 9.9640 XLON 04/04/2022 15:16:12 516496270882093
213 9.9640 XLON 04/04/2022 15:16:12 516496270882094
490 9.9660 CHIX 04/04/2022 15:16:39 130001T91
939 9.9640 XLON 04/04/2022 15:17:00 516496270882256
302 9.9640 CHIX 04/04/2022 15:17:00 130001TB3
284 9.9640 CHIX 04/04/2022 15:17:00 130001TB4
213 9.9640 XLON 04/04/2022 15:17:00 516496270882269
208 9.9640 XLON 04/04/2022 15:17:00 516496270882270
450 9.9640 XLON 04/04/2022 15:17:00 516496270882271
555 9.9620 XLON 04/04/2022 15:17:08 516496270882337
67 9.9620 XLON 04/04/2022 15:17:08 516496270882338
228 9.9600 XLON 04/04/2022 15:17:39 516496270882434
361 9.9620 CHIX 04/04/2022 15:18:56 130001TNJ
371 9.9620 XLON 04/04/2022 15:18:56 516496270882635
440 9.9620 XLON 04/04/2022 15:18:56 516496270882637
213 9.9620 XLON 04/04/2022 15:18:56 516496270882638
208 9.9620 XLON 04/04/2022 15:18:56 516496270882639
131 9.9620 XLON 04/04/2022 15:18:56 516496270882640
517 9.9600 XLON 04/04/2022 15:18:58 516496270882641
125 9.9600 XLON 04/04/2022 15:18:58 516496270882642
397 9.9660 XLON 04/04/2022 15:20:06 516496270882872
355 9.9660 XLON 04/04/2022 15:20:06 516496270882874
204 9.9640 XLON 04/04/2022 15:20:21 516496270882915
12 9.9760 XLON 04/04/2022 15:20:43 516496270883000
163 9.9760 XLON 04/04/2022 15:20:43 516496270883001
300 9.9700 XLON 04/04/2022 15:20:53 516496270883034
300 9.9720 XLON 04/04/2022 15:20:53 516496270883035
208 9.9720 XLON 04/04/2022 15:20:53 516496270883036
133 9.9720 XLON 04/04/2022 15:20:53 516496270883037
701 9.9700 BATE 04/04/2022 15:21:00 030001ADF
617 9.9680 CHIX 04/04/2022 15:21:00 130001U9D
38 9.9680 CHIX 04/04/2022 15:21:00 130001U9E
59 9.9680 CHIX 04/04/2022 15:21:00 130001U9F
343 9.9700 XLON 04/04/2022 15:21:04 516496270883071
41 9.9700 XLON 04/04/2022 15:21:04 516496270883072
212 9.9680 XLON 04/04/2022 15:21:26 516496270883133
190 9.9680 XLON 04/04/2022 15:21:26 516496270883134
49 9.9720 XLON 04/04/2022 15:21:28 516496270883143
47 9.9720 XLON 04/04/2022 15:21:28 516496270883144
300 9.9720 XLON 04/04/2022 15:21:32 516496270883153
329 9.9700 XLON 04/04/2022 15:21:40 516496270883166
1,252 9.9700 CHIX 04/04/2022 15:21:40 130001UEC
174 9.9720 XLON 04/04/2022 15:21:40 516496270883170
196 9.9720 XLON 04/04/2022 15:21:40 516496270883171
208 9.9720 XLON 04/04/2022 15:21:40 516496270883172
213 9.9720 XLON 04/04/2022 15:21:40 516496270883173
1,805 9.9820 XLON 04/04/2022 15:21:43 516496270883190
205 9.9820 XLON 04/04/2022 15:21:43 516496270883191
401 9.9780 XLON 04/04/2022 15:22:16 516496270883286
64 9.9780 XLON 04/04/2022 15:22:16 516496270883287
213 9.9800 XLON 04/04/2022 15:22:16 516496270883290
163 9.9800 XLON 04/04/2022 15:22:16 516496270883291
153 9.9780 XLON 04/04/2022 15:22:18 516496270883328
187 9.9780 BATE 04/04/2022 15:22:42 030001AMA
382 9.9800 BATE 04/04/2022 15:22:54 030001ANX
795 9.9800 XLON 04/04/2022 15:22:54 516496270883518
430 9.9800 TRQX 04/04/2022 15:22:54 516496203776076
429 9.9800 XLON 04/04/2022 15:22:54 516496270883519
208 9.9800 XLON 04/04/2022 15:22:54 516496270883531
213 9.9800 XLON 04/04/2022 15:22:54 516496270883532
909 9.9800 XLON 04/04/2022 15:22:54 516496270883533
644 9.9780 CHIX 04/04/2022 15:23:55 130001V0L
849 9.9780 XLON 04/04/2022 15:23:55 516496270883686
428 9.9780 XLON 04/04/2022 15:23:55 516496270883687
106 9.9780 CHIX 04/04/2022 15:23:56 130001V16
163 9.9780 CHIX 04/04/2022 15:23:56 130001V17
261 9.9780 CHIX 04/04/2022 15:23:56 130001V18
947 9.9780 XLON 04/04/2022 15:23:56 516496270883718
388 9.9780 XLON 04/04/2022 15:23:56 516496270883719
29 9.9780 CHIX 04/04/2022 15:23:56 130001V13
84 9.9780 CHIX 04/04/2022 15:23:56 130001V14
317 9.9780 CHIX 04/04/2022 15:23:56 130001V15
364 9.9760 XLON 04/04/2022 15:24:00 516496270883733
996 9.9760 XLON 04/04/2022 15:24:00 516496270883734
1,370 9.9740 XLON 04/04/2022 15:24:04 516496270883748
687 9.9720 CHIX 04/04/2022 15:24:27 130001V5M
678 9.9720 XLON 04/04/2022 15:24:27 516496270883795
213 9.9720 XLON 04/04/2022 15:24:27 516496270883796
264 9.9720 XLON 04/04/2022 15:24:27 516496270883797
291 9.9760 CHIX 04/04/2022 15:24:51 130001V8A
605 9.9760 BATE 04/04/2022 15:24:52 030001AY9
1,190 9.9740 XLON 04/04/2022 15:24:52 516496270883864
790 9.9720 XLON 04/04/2022 15:25:07 516496270883902
178 9.9720 XLON 04/04/2022 15:25:07 516496270883903
790 9.9700 XLON 04/04/2022 15:25:07 516496270883905
308 9.9700 XLON 04/04/2022 15:26:30 516496270884156
707 9.9700 XLON 04/04/2022 15:26:30 516496270884157
349 9.9700 XLON 04/04/2022 15:26:30 516496270884158
407 9.9680 BATE 04/04/2022 15:26:32 030001B8E
305 9.9680 XLON 04/04/2022 15:26:32 516496270884160
427 9.9680 XLON 04/04/2022 15:27:09 516496270884273
710 9.9680 CHIX 04/04/2022 15:27:09 130001VS4
371 9.9680 CHIX 04/04/2022 15:27:09 130001VS7
336 9.9660 XLON 04/04/2022 15:28:52 516496270884508
327 9.9660 CHIX 04/04/2022 15:28:52 130001W5L
94 9.9660 CHIX 04/04/2022 15:28:52 130001W5M
325 9.9660 TRQX 04/04/2022 15:28:52 516496203777623
349 9.9740 XLON 04/04/2022 15:29:27 516496270884660
299 9.9740 XLON 04/04/2022 15:29:27 516496270884661
641 9.9740 TRQX 04/04/2022 15:29:27 516496203777814
339 9.9700 TRQX 04/04/2022 15:30:06 516496203777995
240 9.9700 TRQX 04/04/2022 15:30:06 516496203778014
99 9.9700 TRQX 04/04/2022 15:30:06 516496203778015
196 9.9740 XLON 04/04/2022 15:30:44 516496270885049
213 9.9740 XLON 04/04/2022 15:30:44 516496270885050
208 9.9740 XLON 04/04/2022 15:30:44 516496270885051
636 9.9740 XLON 04/04/2022 15:31:00 516496270885107
66 9.9740 XLON 04/04/2022 15:31:00 516496270885108
1,254 9.9740 CHIX 04/04/2022 15:31:00 130001WQR
213 9.9740 XLON 04/04/2022 15:31:00 516496270885109
208 9.9740 XLON 04/04/2022 15:31:00 516496270885110
164 9.9760 XLON 04/04/2022 15:31:10 516496270885151
167 9.9760 XLON 04/04/2022 15:31:10 516496270885152
1,184 9.9740 XLON 04/04/2022 15:31:48 516496270885237
572 9.9720 CHIX 04/04/2022 15:31:54 130001WYN
789 9.9760 XLON 04/04/2022 15:32:53 516496270885445
196 9.9760 XLON 04/04/2022 15:32:53 516496270885446
300 9.9780 XLON 04/04/2022 15:32:53 516496270885447
190 9.9780 XLON 04/04/2022 15:32:53 516496270885448
81 9.9780 XLON 04/04/2022 15:32:53 516496270885449
127 9.9660 CHIX 04/04/2022 15:33:28 130001XDH
184 9.9660 CHIX 04/04/2022 15:33:28 130001XDI
208 9.9660 XLON 04/04/2022 15:33:32 516496270885534
213 9.9660 XLON 04/04/2022 15:33:32 516496270885535
1,673 9.9660 XLON 04/04/2022 15:33:32 516496270885536
42 9.9660 XLON 04/04/2022 15:34:28 516496270885676
36 9.9680 XLON 04/04/2022 15:34:41 516496270885716
558 9.9680 XLON 04/04/2022 15:35:13 516496270885762
300 9.9700 XLON 04/04/2022 15:35:13 516496270885763
208 9.9700 XLON 04/04/2022 15:35:13 516496270885764
36 9.9700 XLON 04/04/2022 15:35:13 516496270885765
350 9.9680 CHIX 04/04/2022 15:35:15 130001XPE
213 9.9660 XLON 04/04/2022 15:35:18 516496270885777
265 9.9660 XLON 04/04/2022 15:35:29 516496270885834
81 9.9660 XLON 04/04/2022 15:35:34 516496270885849
196 9.9660 XLON 04/04/2022 15:35:34 516496270885850
200 9.9660 XLON 04/04/2022 15:35:34 516496270885851
107 9.9660 XLON 04/04/2022 15:35:34 516496270885852
163 9.9740 XLON 04/04/2022 15:35:43 516496270885876
190 9.9740 XLON 04/04/2022 15:35:43 516496270885877
229 9.9760 XLON 04/04/2022 15:36:12 516496270886032
99 9.9760 XLON 04/04/2022 15:36:12 516496270886033
257 9.9760 XLON 04/04/2022 15:36:14 516496270886034
208 9.9760 XLON 04/04/2022 15:36:14 516496270886035
94 9.9760 XLON 04/04/2022 15:36:14 516496270886036
370 9.9740 TRQX 04/04/2022 15:36:24 516496203779542
208 9.9740 XLON 04/04/2022 15:36:24 516496270886077
213 9.9740 XLON 04/04/2022 15:36:24 516496270886078
149 9.9740 XLON 04/04/2022 15:36:24 516496270886079
81 9.9780 XLON 04/04/2022 15:37:00 516496270886297
190 9.9820 XLON 04/04/2022 15:37:01 516496270886304
213 9.9820 XLON 04/04/2022 15:37:01 516496270886305
208 9.9820 XLON 04/04/2022 15:37:01 516496270886306
203 9.9820 XLON 04/04/2022 15:37:01 516496270886307
208 9.9820 XLON 04/04/2022 15:37:02 516496270886311
174 9.9820 XLON 04/04/2022 15:37:02 516496270886312
445 9.9780 TRQX 04/04/2022 15:37:05 516496203779781
1,115 9.9780 XLON 04/04/2022 15:37:05 516496270886327
697 9.9760 CHIX 04/04/2022 15:37:08 130001Y9R
446 9.9760 BATE 04/04/2022 15:37:08 030001D31
325 9.9760 XLON 04/04/2022 15:37:44 516496270886477
379 9.9760 BATE 04/04/2022 15:37:44 030001D6H
342 9.9800 XLON 04/04/2022 15:38:40 516496270886570
471 9.9800 XLON 04/04/2022 15:38:40 516496270886569
301 9.9800 XLON 04/04/2022 15:38:41 516496270886572
89 9.9780 BATE 04/04/2022 15:38:51 030001DD6
18 9.9780 BATE 04/04/2022 15:38:51 030001DD7
664 9.9780 XLON 04/04/2022 15:38:51 516496270886628
74 9.9780 XLON 04/04/2022 15:38:51 516496270886629
539 9.9780 XLON 04/04/2022 15:38:51 516496270886630
534 9.9780 BATE 04/04/2022 15:38:51 030001DD8
562 9.9800 XLON 04/04/2022 15:38:51 516496270886660
213 9.9820 XLON 04/04/2022 15:38:51 516496270886661
208 9.9820 XLON 04/04/2022 15:38:51 516496270886662
74 9.9820 XLON 04/04/2022 15:38:51 516496270886663
439 9.9780 TRQX 04/04/2022 15:38:55 516496203780287
219 9.9740 XLON 04/04/2022 15:39:46 516496270886848
1 9.9740 XLON 04/04/2022 15:39:51 516496270886852
219 9.9740 XLON 04/04/2022 15:39:56 516496270886855
85 9.9760 XLON 04/04/2022 15:40:00 516496270886865
99 9.9760 XLON 04/04/2022 15:40:00 516496270886866
81 9.9760 XLON 04/04/2022 15:40:00 516496270886867
287 9.9760 XLON 04/04/2022 15:40:00 516496270886868
119 9.9760 XLON 04/04/2022 15:40:00 516496270886869
1,119 9.9740 XLON 04/04/2022 15:40:09 516496270886924
226 9.9740 XLON 04/04/2022 15:40:09 516496270886925
346 9.9740 XLON 04/04/2022 15:40:09 516496270886928
121 9.9740 XLON 04/04/2022 15:40:10 516496270886936
132 9.9740 XLON 04/04/2022 15:40:10 516496270886937
117 9.9740 XLON 04/04/2022 15:40:10 516496270886938
307 9.9720 BATE 04/04/2022 15:40:11 030001DN7
779 9.9700 CHIX 04/04/2022 15:40:59 130001ZAS
949 9.9700 XLON 04/04/2022 15:40:59 516496270887017
298 9.9680 XLON 04/04/2022 15:41:08 516496270887042
337 9.9680 CHIX 04/04/2022 15:41:08 130001ZCF
309 9.9680 XLON 04/04/2022 15:41:43 516496270887100
355 9.9680 CHIX 04/04/2022 15:41:43 130001ZGV
212 9.9680 XLON 04/04/2022 15:41:43 516496270887101
1,034 9.9680 XLON 04/04/2022 15:42:46 516496270887223
212 9.9680 XLON 04/04/2022 15:42:54 516496270887251
371 9.9660 XLON 04/04/2022 15:43:10 516496270887316
213 9.9660 XLON 04/04/2022 15:43:10 516496270887317
208 9.9660 XLON 04/04/2022 15:43:10 516496270887318
485 9.9660 XLON 04/04/2022 15:43:10 516496270887319
5 9.9660 XLON 04/04/2022 15:43:12 516496270887349
208 9.9660 XLON 04/04/2022 15:43:12 516496270887350
213 9.9660 XLON 04/04/2022 15:43:12 516496270887351
318 9.9700 CHIX 04/04/2022 15:44:57 130002085
11 9.9760 XLON 04/04/2022 15:45:00 516496270887676
42 9.9820 XLON 04/04/2022 15:45:18 516496270887730
193 9.9820 XLON 04/04/2022 15:45:18 516496270887731
290 9.9820 XLON 04/04/2022 15:45:18 516496270887732
208 9.9820 XLON 04/04/2022 15:45:18 516496270887733
213 9.9820 XLON 04/04/2022 15:45:18 516496270887734
219 9.9820 XLON 04/04/2022 15:45:19 516496270887735
208 9.9820 XLON 04/04/2022 15:45:19 516496270887736
213 9.9820 XLON 04/04/2022 15:45:19 516496270887737
1 9.9820 XLON 04/04/2022 15:45:19 516496270887738
504 9.9780 TRQX 04/04/2022 15:45:28 516496203781711
587 9.9780 XLON 04/04/2022 15:45:28 516496270887757
1,165 9.9780 CHIX 04/04/2022 15:45:28 1300020AZ
526 9.9760 TRQX 04/04/2022 15:45:28 516496203781716
733 9.9740 XLON 04/04/2022 15:46:48 516496270887986
383 9.9740 XLON 04/04/2022 15:46:48 516496270887988
1,258 9.9720 XLON 04/04/2022 15:47:14 516496270888099
208 9.9700 XLON 04/04/2022 15:47:14 516496270888151
213 9.9700 XLON 04/04/2022 15:47:14 516496270888152
213 9.9720 XLON 04/04/2022 15:47:14 516496270888153
208 9.9720 XLON 04/04/2022 15:47:14 516496270888154
450 9.9720 XLON 04/04/2022 15:47:14 516496270888155
85 9.9720 XLON 04/04/2022 15:47:14 516496270888156
25 9.9720 XLON 04/04/2022 15:47:23 516496270888226
647 9.9740 TRQX 04/04/2022 15:47:41 516496203782312
465 9.9800 XLON 04/04/2022 15:48:32 516496270888443
391 9.9800 BATE 04/04/2022 15:48:32 030001EYM
45 9.9800 XLON 04/04/2022 15:48:32 516496270888444
46 9.9800 XLON 04/04/2022 15:48:32 516496270888445
52 9.9800 XLON 04/04/2022 15:48:32 516496270888446
6 9.9800 XLON 04/04/2022 15:48:32 516496270888447
420 9.9800 XLON 04/04/2022 15:48:32 516496270888448
213 9.9800 XLON 04/04/2022 15:48:32 516496270888449
208 9.9800 XLON 04/04/2022 15:48:32 516496270888450
307 9.9800 XLON 04/04/2022 15:48:32 516496270888451
300 9.9820 XLON 04/04/2022 15:48:32 516496270888452
190 9.9820 XLON 04/04/2022 15:48:32 516496270888453
213 9.9820 XLON 04/04/2022 15:48:32 516496270888454
208 9.9820 XLON 04/04/2022 15:48:32 516496270888455
217 9.9820 XLON 04/04/2022 15:48:32 516496270888456
172 9.9820 XLON 04/04/2022 15:48:32 516496270888457
352 9.9780 BATE 04/04/2022 15:48:39 030001EZ3
514 9.9780 CHIX 04/04/2022 15:48:39 130002138
963 9.9780 XLON 04/04/2022 15:48:39 516496270888479
274 9.9800 XLON 04/04/2022 15:48:39 516496270888481
138 9.9820 XLON 04/04/2022 15:48:53 516496270888503
113 9.9820 XLON 04/04/2022 15:48:53 516496270888504
213 9.9820 XLON 04/04/2022 15:48:55 516496270888514
267 9.9820 XLON 04/04/2022 15:48:55 516496270888515
138 9.9820 XLON 04/04/2022 15:48:55 516496270888516
363 9.9820 XLON 04/04/2022 15:48:55 516496270888517
208 9.9820 XLON 04/04/2022 15:48:55 516496270888518
623 9.9820 XLON 04/04/2022 15:48:57 516496270888520
151 9.9820 XLON 04/04/2022 15:48:57 516496270888521
70 9.9820 XLON 04/04/2022 15:48:57 516496270888522
689 9.9780 CHIX 04/04/2022 15:49:20 13000217O
33 9.9780 CHIX 04/04/2022 15:49:20 13000217P
201 9.9780 CHIX 04/04/2022 15:49:20 13000217Q
1,101 9.9780 XLON 04/04/2022 15:49:20 516496270888569
779 9.9760 XLON 04/04/2022 15:49:29 516496270888585
300 9.9820 XLON 04/04/2022 15:49:37 516496270888625
84 9.9800 XLON 04/04/2022 15:49:44 516496270888650
1,115 9.9800 XLON 04/04/2022 15:49:44 516496270888651
523 9.9800 TRQX 04/04/2022 15:50:22 516496203783068
402 9.9800 CHIX 04/04/2022 15:50:22 1300021D8
208 9.9820 XLON 04/04/2022 15:50:22 516496270888718
136 9.9820 XLON 04/04/2022 15:50:22 516496270888719
370 9.9780 XLON 04/04/2022 15:50:32 516496270888740
221 9.9780 XLON 04/04/2022 15:50:32 516496270888741
326 9.9800 CHIX 04/04/2022 15:50:56 1300021HB
208 9.9760 XLON 04/04/2022 15:51:04 516496270888869
213 9.9760 XLON 04/04/2022 15:51:04 516496270888870
156 9.9780 XLON 04/04/2022 15:51:04 516496270888871
918 9.9760 CHIX 04/04/2022 15:51:07 1300021JN
1,016 9.9760 BATE 04/04/2022 15:51:07 030001FB1
164 9.9780 XLON 04/04/2022 15:51:09 516496270888882
96 9.9780 XLON 04/04/2022 15:51:09 516496270888883
576 9.9780 XLON 04/04/2022 15:51:09 516496270888884
504 9.9780 XLON 04/04/2022 15:51:09 516496270888885
1 9.9780 XLON 04/04/2022 15:51:10 516496270888887
75 9.9800 CHIX 04/04/2022 15:51:40 1300021QN
415 9.9800 CHIX 04/04/2022 15:51:40 1300021QO
261 9.9800 XLON 04/04/2022 15:51:41 516496270888992
401 9.9800 XLON 04/04/2022 15:51:41 516496270888993
16 9.9800 XLON 04/04/2022 15:51:45 516496270889004
199 9.9800 XLON 04/04/2022 15:51:46 516496270889006
99 9.9800 XLON 04/04/2022 15:51:46 516496270889007
146 9.9800 XLON 04/04/2022 15:51:46 516496270889008
678 9.9820 XLON 04/04/2022 15:51:50 516496270889053
379 9.9820 XLON 04/04/2022 15:51:50 516496270889054
94 9.9840 XLON 04/04/2022 15:51:52 516496270889067
153 9.9840 XLON 04/04/2022 15:51:52 516496270889068
124 9.9840 XLON 04/04/2022 15:51:53 516496270889070
141 9.9840 XLON 04/04/2022 15:51:53 516496270889071
184 9.9840 XLON 04/04/2022 15:51:53 516496270889072
272 9.9840 XLON 04/04/2022 15:51:54 516496270889076
141 9.9840 XLON 04/04/2022 15:51:54 516496270889077
543 9.9820 XLON 04/04/2022 15:51:54 516496270889078
135 9.9820 XLON 04/04/2022 15:51:54 516496270889079
1,068 9.9820 XLON 04/04/2022 15:51:54 516496270889081
208 9.9820 XLON 04/04/2022 15:52:18 516496270889152
413 9.9820 XLON 04/04/2022 15:52:18 516496270889153
38 9.9820 XLON 04/04/2022 15:52:18 516496270889154
1,077 9.9800 XLON 04/04/2022 15:52:18 516496270889155
531 9.9760 CHIX 04/04/2022 15:53:05 13000224A
132 9.9740 XLON 04/04/2022 15:53:14 516496270889359
139 9.9740 XLON 04/04/2022 15:53:16 516496270889360
639 9.9740 XLON 04/04/2022 15:53:16 516496270889361
518 9.9760 XLON 04/04/2022 15:53:28 516496270889388
545 9.9760 XLON 04/04/2022 15:53:28 516496270889389
489 9.9760 XLON 04/04/2022 15:53:28 516496270889390
29 9.9760 XLON 04/04/2022 15:53:28 516496270889391
182 9.9740 XLON 04/04/2022 15:53:32 516496270889436
213 9.9720 XLON 04/04/2022 15:53:56 516496270889458
208 9.9720 XLON 04/04/2022 15:53:56 516496270889459
300 9.9720 XLON 04/04/2022 15:53:56 516496270889460
581 9.9720 XLON 04/04/2022 15:53:56 516496270889461
521 9.9720 XLON 04/04/2022 15:54:01 516496270889487
154 9.9680 TRQX 04/04/2022 15:54:04 516496203784069
383 9.9680 BATE 04/04/2022 15:54:04 030001FVO
34 9.9680 BATE 04/04/2022 15:54:04 030001FVP
106 9.9680 BATE 04/04/2022 15:54:04 030001FVQ
390 9.9680 CHIX 04/04/2022 15:54:04 1300022BJ
469 9.9700 XLON 04/04/2022 15:54:04 516496270889502
213 9.9700 XLON 04/04/2022 15:54:04 516496270889503
208 9.9700 XLON 04/04/2022 15:54:04 516496270889504
630 9.9700 XLON 04/04/2022 15:54:04 516496270889505
388 9.9680 TRQX 04/04/2022 15:54:06 516496203784087
182 9.9780 XLON 04/04/2022 15:54:48 516496270889612
81 9.9780 XLON 04/04/2022 15:54:48 516496270889613
182 9.9780 CHIX 04/04/2022 15:55:58 1300022QZ
350 9.9780 CHIX 04/04/2022 15:55:58 1300022R0
87 9.9780 CHIX 04/04/2022 15:55:58 1300022R1
334 9.9800 XLON 04/04/2022 15:55:58 516496270889842
213 9.9800 XLON 04/04/2022 15:55:58 516496270889843
100 9.9800 XLON 04/04/2022 15:55:58 516496270889844
110 9.9760 XLON 04/04/2022 15:55:58 516496270889847
621 9.9760 XLON 04/04/2022 15:56:17 516496270889874
29 9.9720 XLON 04/04/2022 15:56:32 516496270889934
213 9.9720 XLON 04/04/2022 15:56:32 516496270889935
300 9.9720 XLON 04/04/2022 15:56:51 516496270889963
208 9.9720 XLON 04/04/2022 15:56:51 516496270889964
48 9.9720 XLON 04/04/2022 15:56:51 516496270889965
181 9.9720 XLON 04/04/2022 15:56:56 516496270889993
208 9.9720 XLON 04/04/2022 15:56:56 516496270889994
199 9.9720 XLON 04/04/2022 15:56:56 516496270889995
219 9.9740 XLON 04/04/2022 15:57:11 516496270890034
163 9.9780 XLON 04/04/2022 15:57:29 516496270890087
195 9.9780 XLON 04/04/2022 15:57:32 516496270890091
691 9.9780 XLON 04/04/2022 15:59:20 516496270890387
581 9.9780 CHIX 04/04/2022 15:59:20 1300023J6
208 9.9800 XLON 04/04/2022 15:59:20 516496270890391
213 9.9800 XLON 04/04/2022 15:59:20 516496270890392
220 9.9800 XLON 04/04/2022 15:59:20 516496270890393
193 9.9800 XLON 04/04/2022 15:59:20 516496270890394
576 9.9780 BATE 04/04/2022 15:59:20 030001GR7
163 9.9780 XLON 04/04/2022 15:59:27 516496270890423
375 9.9780 XLON 04/04/2022 15:59:27 516496270890424
601 9.9760 XLON 04/04/2022 15:59:41 516496270890475
87 9.9760 XLON 04/04/2022 15:59:41 516496270890481
364 9.9760 XLON 04/04/2022 15:59:41 516496270890482
33 9.9760 XLON 04/04/2022 15:59:44 516496270890536
254 9.9760 XLON 04/04/2022 15:59:44 516496270890537
208 9.9760 XLON 04/04/2022 15:59:47 516496270890561
213 9.9760 XLON 04/04/2022 15:59:47 516496270890562
304 9.9760 XLON 04/04/2022 15:59:47 516496270890563
201 9.9760 XLON 04/04/2022 15:59:49 516496270890577
81 9.9760 XLON 04/04/2022 15:59:49 516496270890578
75 9.9760 XLON 04/04/2022 15:59:49 516496270890579
10 9.9820 XLON 04/04/2022 16:00:23 516496270890700
111 9.9820 XLON 04/04/2022 16:00:23 516496270890701
111 9.9820 XLON 04/04/2022 16:00:24 516496270890706
143 9.9820 XLON 04/04/2022 16:00:24 516496270890707
256 9.9820 XLON 04/04/2022 16:00:24 516496270890708
111 9.9820 XLON 04/04/2022 16:00:24 516496270890716
111 9.9820 XLON 04/04/2022 16:00:24 516496270890717
215 9.9820 XLON 04/04/2022 16:00:25 516496270890720
111 9.9820 XLON 04/04/2022 16:00:25 516496270890721
215 9.9820 XLON 04/04/2022 16:00:25 516496270890724
111 9.9820 XLON 04/04/2022 16:00:25 516496270890725
215 9.9820 XLON 04/04/2022 16:00:26 516496270890726
111 9.9820 XLON 04/04/2022 16:00:26 516496270890727
215 9.9820 XLON 04/04/2022 16:00:26 516496270890728
111 9.9820 XLON 04/04/2022 16:00:26 516496270890729
215 9.9820 XLON 04/04/2022 16:00:27 516496270890730
111 9.9820 XLON 04/04/2022 16:00:27 516496270890731
215 9.9820 XLON 04/04/2022 16:00:27 516496270890732
95 9.9820 XLON 04/04/2022 16:00:27 516496270890733
151 9.9820 XLON 04/04/2022 16:00:41 516496270890778
111 9.9820 XLON 04/04/2022 16:00:41 516496270890779
227 9.9820 XLON 04/04/2022 16:01:01 516496270890833
117 9.9820 XLON 04/04/2022 16:01:01 516496270890834
124 9.9820 XLON 04/04/2022 16:01:01 516496270890835
157 9.9800 CHIX 04/04/2022 16:01:07 13000240S
340 9.9800 CHIX 04/04/2022 16:01:07 13000240T
142 9.9800 CHIX 04/04/2022 16:01:07 13000240U
628 9.9800 XLON 04/04/2022 16:01:07 516496270890867
485 9.9800 CHIX 04/04/2022 16:01:07 13000240V
208 9.9820 XLON 04/04/2022 16:01:07 516496270890873
213 9.9820 XLON 04/04/2022 16:01:07 516496270890874
449 9.9820 XLON 04/04/2022 16:01:07 516496270890875
432 9.9820 XLON 04/04/2022 16:01:28 516496270890939
179 9.9820 XLON 04/04/2022 16:01:28 516496270890940
99 9.9820 XLON 04/04/2022 16:01:28 516496270890941
355 9.9820 XLON 04/04/2022 16:01:29 516496270890942
77 9.9820 XLON 04/04/2022 16:01:29 516496270890943
179 9.9820 XLON 04/04/2022 16:01:29 516496270890944
208 9.9820 XLON 04/04/2022 16:01:29 516496270890945
652 9.9800 XLON 04/04/2022 16:01:29 516496270890947
584 9.9800 XLON 04/04/2022 16:01:29 516496270890948
319 9.9840 XLON 04/04/2022 16:01:41 516496270890997
174 9.9840 XLON 04/04/2022 16:01:42 516496270890999
228 9.9840 XLON 04/04/2022 16:01:42 516496270891000
64 9.9840 XLON 04/04/2022 16:01:42 516496270891001
320 9.9840 XLON 04/04/2022 16:01:42 516496270891003
1,142 9.9820 XLON 04/04/2022 16:02:08 516496270891111
462 9.9820 CHIX 04/04/2022 16:02:08 1300024CP
27 9.9840 XLON 04/04/2022 16:02:34 516496270891157
410 9.9840 XLON 04/04/2022 16:02:34 516496270891158
188 9.9820 XLON 04/04/2022 16:02:37 516496270891160
169 9.9820 XLON 04/04/2022 16:02:37 516496270891161
296 9.9820 XLON 04/04/2022 16:02:38 516496270891165
452 9.9800 CHIX 04/04/2022 16:02:57 1300024JW
681 9.9800 XLON 04/04/2022 16:02:57 516496270891202
349 9.9800 XLON 04/04/2022 16:02:57 516496270891203
1,065 9.9800 XLON 04/04/2022 16:03:46 516496270891385
186 9.9800 CHIX 04/04/2022 16:04:59 130002516
407 9.9800 CHIX 04/04/2022 16:04:59 130002517
339 9.9800 CHIX 04/04/2022 16:04:59 130002518
300 9.9800 XLON 04/04/2022 16:04:59 516496270891593
360 9.9800 XLON 04/04/2022 16:04:59 516496270891594
208 9.9800 XLON 04/04/2022 16:04:59 516496270891595
445 9.9800 XLON 04/04/2022 16:04:59 516496270891596
81 9.9820 XLON 04/04/2022 16:04:59 516496270891597
213 9.9820 XLON 04/04/2022 16:04:59 516496270891598
208 9.9820 XLON 04/04/2022 16:04:59 516496270891599
11 9.9820 XLON 04/04/2022 16:04:59 516496270891600
239 9.9820 XLON 04/04/2022 16:04:59 516496270891601
162 9.9820 XLON 04/04/2022 16:04:59 516496270891602
445 9.9800 CHIX 04/04/2022 16:04:59 130002514
914 9.9800 XLON 04/04/2022 16:04:59 516496270891589
167 9.9800 XLON 04/04/2022 16:05:12 516496270891702
144 9.9820 XLON 04/04/2022 16:05:18 516496270891734
244 9.9820 XLON 04/04/2022 16:05:18 516496270891735
213 9.9820 XLON 04/04/2022 16:05:54 516496270891892
298 9.9820 XLON 04/04/2022 16:05:54 516496270891893
154 9.9820 XLON 04/04/2022 16:05:54 516496270891894
239 9.9820 XLON 04/04/2022 16:05:54 516496270891895
208 9.9820 XLON 04/04/2022 16:05:54 516496270891896
359 9.9820 XLON 04/04/2022 16:05:55 516496270891907
213 9.9820 XLON 04/04/2022 16:05:55 516496270891908
32 9.9820 XLON 04/04/2022 16:05:55 516496270891909
574 9.9820 XLON 04/04/2022 16:05:55 516496270891898
359 9.9820 XLON 04/04/2022 16:05:55 516496270891899
213 9.9820 XLON 04/04/2022 16:05:55 516496270891900
208 9.9820 XLON 04/04/2022 16:05:55 516496270891901
79 9.9820 XLON 04/04/2022 16:05:55 516496270891902
186 9.9820 XLON 04/04/2022 16:05:55 516496270891903
232 9.9820 XLON 04/04/2022 16:05:55 516496270891904
81 9.9820 XLON 04/04/2022 16:05:55 516496270891905
231 9.9820 XLON 04/04/2022 16:05:55 516496270891906
222 9.9840 XLON 04/04/2022 16:06:51 516496270892097
164 9.9840 XLON 04/04/2022 16:06:51 516496270892098
3 9.9840 XLON 04/04/2022 16:06:51 516496270892099
466 9.9840 XLON 04/04/2022 16:06:51 516496270892100
109 9.9840 XLON 04/04/2022 16:06:51 516496270892101
90 9.9840 XLON 04/04/2022 16:06:51 516496270892102
254 9.9840 XLON 04/04/2022 16:06:51 516496270892103
4 9.9840 XLON 04/04/2022 16:06:51 516496270892104
142 9.9840 XLON 04/04/2022 16:06:51 516496270892105
294 9.9840 XLON 04/04/2022 16:06:52 516496270892107
211 9.9840 XLON 04/04/2022 16:06:52 516496270892111
104 9.9840 XLON 04/04/2022 16:06:52 516496270892112
42 9.9840 XLON 04/04/2022 16:06:52 516496270892113
392 9.9840 XLON 04/04/2022 16:06:54 516496270892121
599 9.9820 XLON 04/04/2022 16:07:10 516496270892173
727 9.9820 XLON 04/04/2022 16:07:14 516496270892210
1,359 9.9820 XLON 04/04/2022 16:07:15 516496270892218
374 9.9820 CHIX 04/04/2022 16:07:15 1300025NP
210 9.9820 CHIX 04/04/2022 16:07:28 1300025PO
1,231 9.9820 XLON 04/04/2022 16:07:48 516496270892364
1,303 9.9820 XLON 04/04/2022 16:07:52 516496270892373
183 9.9820 CHIX 04/04/2022 16:07:52 1300025TL
66 9.9820 CHIX 04/04/2022 16:07:52 1300025TN
157 9.9820 CHIX 04/04/2022 16:07:52 1300025TO
62 9.9820 CHIX 04/04/2022 16:07:52 1300025TP
4 9.9820 CHIX 04/04/2022 16:07:52 1300025TQ
7 9.9840 XLON 04/04/2022 16:09:26 516496270892624
132 9.9840 XLON 04/04/2022 16:09:26 516496270892625
81 9.9840 XLON 04/04/2022 16:09:26 516496270892626
81 9.9840 XLON 04/04/2022 16:09:26 516496270892627
53 9.9820 XLON 04/04/2022 16:09:26 516496270892630
319 9.9820 XLON 04/04/2022 16:09:26 516496270892631
356 9.9800 XLON 04/04/2022 16:10:01 516496270892690
227 9.9800 XLON 04/04/2022 16:10:01 516496270892691
797 9.9800 BATE 04/04/2022 16:10:01 030001IN0
296 9.9800 TRQX 04/04/2022 16:10:01 516496203788756
356 9.9800 XLON 04/04/2022 16:10:01 516496270892696
304 9.9820 XLON 04/04/2022 16:10:32 516496270892841
316 9.9840 XLON 04/04/2022 16:10:43 516496270892899
162 9.9840 XLON 04/04/2022 16:10:43 516496270892900
316 9.9840 XLON 04/04/2022 16:10:45 516496270892902
162 9.9840 XLON 04/04/2022 16:10:45 516496270892903
308 9.9840 XLON 04/04/2022 16:10:45 516496270892911
66 9.9840 XLON 04/04/2022 16:10:45 516496270892912
308 9.9840 XLON 04/04/2022 16:10:46 516496270892922
30 9.9840 XLON 04/04/2022 16:10:46 516496270892923
1,125 9.9820 XLON 04/04/2022 16:11:03 516496270892974
374 9.9800 CHIX 04/04/2022 16:11:21 1300026P5
90 9.9800 CHIX 04/04/2022 16:11:21 1300026P6
240 9.9820 BATE 04/04/2022 16:11:52 030001IZ7
224 9.9840 XLON 04/04/2022 16:11:52 516496270893107
116 9.9840 XLON 04/04/2022 16:11:52 516496270893108
265 9.9840 XLON 04/04/2022 16:11:52 516496270893109
208 9.9840 XLON 04/04/2022 16:11:52 516496270893110
213 9.9840 XLON 04/04/2022 16:11:52 516496270893111
581 9.9840 XLON 04/04/2022 16:11:53 516496270893115
304 9.9860 XLON 04/04/2022 16:11:56 516496270893146
225 9.9860 XLON 04/04/2022 16:11:56 516496270893147
347 9.9860 XLON 04/04/2022 16:11:56 516496270893148
96 9.9860 XLON 04/04/2022 16:11:56 516496270893149
39 9.9860 XLON 04/04/2022 16:11:56 516496270893150
83 9.9860 XLON 04/04/2022 16:11:57 516496270893163
80 9.9860 XLON 04/04/2022 16:11:57 516496270893164
225 9.9860 XLON 04/04/2022 16:11:57 516496270893165
347 9.9860 XLON 04/04/2022 16:11:57 516496270893166
6 9.9860 XLON 04/04/2022 16:11:57 516496270893167
131 9.9860 XLON 04/04/2022 16:11:59 516496270893176
213 9.9860 XLON 04/04/2022 16:11:59 516496270893177
347 9.9860 XLON 04/04/2022 16:11:59 516496270893178
80 9.9860 XLON 04/04/2022 16:11:59 516496270893179
96 9.9860 XLON 04/04/2022 16:11:59 516496270893180
225 9.9860 XLON 04/04/2022 16:11:59 516496270893181
1 9.9880 XLON 04/04/2022 16:12:00 516496270893193
748 9.9880 XLON 04/04/2022 16:12:01 516496270893195
347 9.9880 XLON 04/04/2022 16:12:01 516496270893197
96 9.9880 XLON 04/04/2022 16:12:01 516496270893198
80 9.9880 XLON 04/04/2022 16:12:01 516496270893199
225 9.9880 XLON 04/04/2022 16:12:01 516496270893200
347 9.9880 XLON 04/04/2022 16:12:02 516496270893202
561 9.9880 XLON 04/04/2022 16:12:02 516496270893203
697 9.9880 XLON 04/04/2022 16:12:02 516496270893205
916 9.9860 XLON 04/04/2022 16:12:18 516496270893242
307 9.9860 XLON 04/04/2022 16:12:18 516496270893243
203 9.9860 BATE 04/04/2022 16:12:18 030001J3X
37 9.9860 BATE 04/04/2022 16:12:18 030001J3Y
15 9.9860 BATE 04/04/2022 16:12:18 030001J3Z
36 9.9860 BATE 04/04/2022 16:12:18 030001J40
595 9.9860 BATE 04/04/2022 16:12:18 030001J41
69 9.9860 XLON 04/04/2022 16:12:18 516496270893244
421 9.9860 XLON 04/04/2022 16:12:20 516496270893258
108 9.9860 XLON 04/04/2022 16:12:20 516496270893259
90 9.9860 XLON 04/04/2022 16:12:20 516496270893260
252 9.9860 XLON 04/04/2022 16:12:20 516496270893261
208 9.9860 XLON 04/04/2022 16:12:20 516496270893262
169 9.9860 XLON 04/04/2022 16:12:20 516496270893263
46 9.9860 XLON 04/04/2022 16:12:20 516496270893284
665 9.9860 XLON 04/04/2022 16:12:20 516496270893285
1,188 9.9880 XLON 04/04/2022 16:13:03 516496270893359
541 9.9880 XLON 04/04/2022 16:13:03 516496270893360
1,126 9.9860 XLON 04/04/2022 16:13:04 516496270893365
27 9.9880 XLON 04/04/2022 16:13:04 516496270893369
114 9.9880 XLON 04/04/2022 16:13:04 516496270893370
321 9.9880 XLON 04/04/2022 16:13:04 516496270893371
607 9.9880 XLON 04/04/2022 16:13:04 516496270893372
213 9.9880 XLON 04/04/2022 16:13:04 516496270893373
208 9.9880 XLON 04/04/2022 16:13:04 516496270893374
133 9.9880 XLON 04/04/2022 16:13:04 516496270893375
314 9.9880 XLON 04/04/2022 16:13:05 516496270893377
236 9.9840 TRQX 04/04/2022 16:13:25 516496203789779
101 9.9840 TRQX 04/04/2022 16:13:25 516496203789791
271 9.9840 TRQX 04/04/2022 16:13:25 516496203789792
192 9.9840 TRQX 04/04/2022 16:13:26 516496203789800
138 9.9840 TRQX 04/04/2022 16:13:26 516496203789801
1,081 9.9860 XLON 04/04/2022 16:13:28 516496270893479
138 9.9860 XLON 04/04/2022 16:13:28 516496270893480
253 9.9860 XLON 04/04/2022 16:14:07 516496270893612
250 9.9860 XLON 04/04/2022 16:14:07 516496270893613
932 9.9860 XLON 04/04/2022 16:14:07 516496270893614
1,232 9.9840 XLON 04/04/2022 16:14:07 516496270893616
728 9.9840 TRQX 04/04/2022 16:14:07 516496203789999
360 9.9840 CHIX 04/04/2022 16:14:08 1300027FL
472 9.9840 XLON 04/04/2022 16:14:12 516496270893631
872 9.9840 XLON 04/04/2022 16:14:12 516496270893632
590 9.9840 XLON 04/04/2022 16:14:13 516496270893649
218 9.9840 XLON 04/04/2022 16:14:13 516496270893650
367 9.9840 XLON 04/04/2022 16:14:14 516496270893655
81 9.9840 XLON 04/04/2022 16:14:14 516496270893656
971 9.9840 XLON 04/04/2022 16:14:14 516496270893660
672 9.9860 XLON 04/04/2022 16:14:29 516496270893873
825 9.9860 XLON 04/04/2022 16:14:29 516496270893874
39 9.9860 XLON 04/04/2022 16:14:30 516496270893880
314 9.9860 XLON 04/04/2022 16:14:30 516496270893881
314 9.9860 XLON 04/04/2022 16:14:30 516496270893882
368 9.9860 XLON 04/04/2022 16:14:30 516496270893883
623 9.9860 XLON 04/04/2022 16:14:30 516496270893884
134 9.9860 XLON 04/04/2022 16:14:30 516496270893885
112 9.9860 XLON 04/04/2022 16:14:30 516496270893886
314 9.9860 XLON 04/04/2022 16:14:30 516496270893887
174 9.9860 XLON 04/04/2022 16:14:30 516496270893888
623 9.9860 XLON 04/04/2022 16:14:31 516496270893889
498 9.9860 XLON 04/04/2022 16:14:31 516496270893890
376 9.9860 XLON 04/04/2022 16:14:31 516496270893892
623 9.9860 XLON 04/04/2022 16:14:32 516496270893901
112 9.9860 XLON 04/04/2022 16:14:32 516496270893902
134 9.9860 XLON 04/04/2022 16:14:32 516496270893903
168 9.9860 XLON 04/04/2022 16:14:32 516496270893904
1,003 9.9840 XLON 04/04/2022 16:14:40 516496270893929
1,052 9.9840 XLON 04/04/2022 16:14:40 516496270893932
12 9.9840 CHIX 04/04/2022 16:15:05 1300027R0
92 9.9880 XLON 04/04/2022 16:15:23 516496270894130
92 9.9880 XLON 04/04/2022 16:15:23 516496270894131
92 9.9880 XLON 04/04/2022 16:15:23 516496270894132
1,167 9.9880 CHIX 04/04/2022 16:15:30 1300027VB
52 9.9880 CHIX 04/04/2022 16:15:30 1300027VC
397 9.9880 XLON 04/04/2022 16:15:30 516496270894179
1,177 9.9880 XLON 04/04/2022 16:15:30 516496270894170
400 9.9880 XLON 04/04/2022 16:15:31 516496270894180
89 9.9880 XLON 04/04/2022 16:15:31 516496270894181
207 9.9880 XLON 04/04/2022 16:15:31 516496270894182
400 9.9880 XLON 04/04/2022 16:15:31 516496270894192
400 9.9880 XLON 04/04/2022 16:15:33 516496270894196
2 9.9880 XLON 04/04/2022 16:15:33 516496270894197
400 9.9880 XLON 04/04/2022 16:15:38 516496270894220
89 9.9880 XLON 04/04/2022 16:15:38 516496270894221
207 9.9880 XLON 04/04/2022 16:15:38 516496270894222
308 9.9880 XLON 04/04/2022 16:15:40 516496270894232
127 9.9880 XLON 04/04/2022 16:15:40 516496270894233
106 9.9880 XLON 04/04/2022 16:15:40 516496270894234
18 9.9880 XLON 04/04/2022 16:15:40 516496270894235
56 9.9860 XLON 04/04/2022 16:15:46 516496270894260
109 9.9880 XLON 04/04/2022 16:15:47 516496270894262
131 9.9880 XLON 04/04/2022 16:15:47 516496270894263
165 9.9880 XLON 04/04/2022 16:15:47 516496270894264
277 9.9860 XLON 04/04/2022 16:15:50 516496270894281
419 9.9880 XLON 04/04/2022 16:15:50 516496270894282
354 9.9880 XLON 04/04/2022 16:15:50 516496270894287
197 9.9860 XLON 04/04/2022 16:16:09 516496270894311
714 9.9860 XLON 04/04/2022 16:16:10 516496270894312
355 9.9860 XLON 04/04/2022 16:16:10 516496270894318
233 9.9860 XLON 04/04/2022 16:16:10 516496270894319
514 9.9860 XLON 04/04/2022 16:16:40 516496270894476
114 9.9860 XLON 04/04/2022 16:16:40 516496270894477
95 9.9860 XLON 04/04/2022 16:16:40 516496270894478
266 9.9860 XLON 04/04/2022 16:16:40 516496270894479
1 9.9860 XLON 04/04/2022 16:16:41 516496270894481
110 9.9860 XLON 04/04/2022 16:16:41 516496270894482
514 9.9860 XLON 04/04/2022 16:16:41 516496270894492
95 9.9860 XLON 04/04/2022 16:16:41 516496270894493
7 9.9860 XLON 04/04/2022 16:16:41 516496270894494
660 9.9840 TRQX 04/04/2022 16:17:38 516496203791079
457 9.9840 XLON 04/04/2022 16:17:38 516496270894698
373 9.9840 XLON 04/04/2022 16:17:38 516496270894700
213 9.9840 XLON 04/04/2022 16:17:38 516496270894701
200 9.9840 XLON 04/04/2022 16:17:38 516496270894702
406 9.9840 XLON 04/04/2022 16:17:43 516496270894733
44 9.9840 XLON 04/04/2022 16:17:43 516496270894734
64 9.9840 XLON 04/04/2022 16:17:44 516496270894735
90 9.9840 XLON 04/04/2022 16:17:44 516496270894736
253 9.9840 XLON 04/04/2022 16:17:44 516496270894737
191 9.9840 XLON 04/04/2022 16:17:44 516496270894738
99 9.9840 XLON 04/04/2022 16:17:44 516496270894739
406 9.9840 XLON 04/04/2022 16:17:44 516496270894746
90 9.9840 XLON 04/04/2022 16:17:44 516496270894747
108 9.9840 XLON 04/04/2022 16:17:44 516496270894748
253 9.9840 XLON 04/04/2022 16:17:44 516496270894749
216 9.9840 XLON 04/04/2022 16:17:44 516496270894750
218 9.9840 XLON 04/04/2022 16:18:18 516496270894843
205 9.9840 XLON 04/04/2022 16:18:18 516496270894844
889 9.9840 XLON 04/04/2022 16:18:18 516496270894845
133 9.9840 XLON 04/04/2022 16:18:18 516496270894846
1,273 9.9820 XLON 04/04/2022 16:18:18 516496270894852
427 9.9800 TRQX 04/04/2022 16:18:27 516496203791348
112 9.9800 CHIX 04/04/2022 16:19:14 1300028R2
213 9.9800 XLON 04/04/2022 16:19:44 516496270895148
430 9.9800 XLON 04/04/2022 16:19:44 516496270895149
836 9.9800 XLON 04/04/2022 16:19:44 516496270895150
369 9.9800 XLON 04/04/2022 16:19:44 516496270895151
284 9.9800 CHIX 04/04/2022 16:19:44 1300028UX
562 9.9780 CHIX 04/04/2022 16:20:04 1300028Y1
736 9.9780 CHIX 04/04/2022 16:20:04 1300028Y2
73 9.9780 XLON 04/04/2022 16:20:04 516496270895249
1,062 9.9780 XLON 04/04/2022 16:20:04 516496270895250
188 9.9780 BATE 04/04/2022 16:20:04 030001KM7
387 9.9780 BATE 04/04/2022 16:20:04 030001KM8
46 9.9780 BATE 04/04/2022 16:20:04 030001KM9
37 9.9780 BATE 04/04/2022 16:20:04 030001KMA
302 9.9780 CHIX 04/04/2022 16:20:04 1300028Y5
1,059 9.9780 XLON 04/04/2022 16:20:05 516496270895277
1,042 9.9760 XLON 04/04/2022 16:20:25 516496270895419
333 9.9760 BATE 04/04/2022 16:20:25 030001KQU
26 9.9760 BATE 04/04/2022 16:20:35 030001KS3
95 9.9760 BATE 04/04/2022 16:20:35 030001KS4
285 9.9800 XLON 04/04/2022 16:20:52 516496270895542
212 9.9800 XLON 04/04/2022 16:20:53 516496270895553
162 9.9800 XLON 04/04/2022 16:20:53 516496270895554
8 9.9800 XLON 04/04/2022 16:20:53 516496270895555
138 9.9800 XLON 04/04/2022 16:21:03 516496270895589
79 9.9780 CHIX 04/04/2022 16:21:37 1300029GV
1,350 9.9780 CHIX 04/04/2022 16:21:37 1300029GW
953 9.9780 XLON 04/04/2022 16:21:37 516496270895774
369 9.9780 TRQX 04/04/2022 16:21:37 516496203792386
213 9.9780 XLON 04/04/2022 16:21:56 516496270895879
96 9.9780 XLON 04/04/2022 16:21:56 516496270895880
300 9.9800 XLON 04/04/2022 16:23:02 516496270896114
40 9.9800 XLON 04/04/2022 16:23:02 516496270896115
65 9.9820 XLON 04/04/2022 16:23:05 516496270896132
75 9.9820 XLON 04/04/2022 16:23:05 516496270896133
113 9.9820 XLON 04/04/2022 16:23:05 516496270896134
1 9.9820 XLON 04/04/2022 16:23:05 516496270896135
81 9.9820 XLON 04/04/2022 16:23:05 516496270896136
184 9.9820 XLON 04/04/2022 16:23:05 516496270896137
347 9.9800 BATE 04/04/2022 16:23:05 030001LB1
1,082 9.9800 XLON 04/04/2022 16:23:19 516496270896183
139 9.9800 XLON 04/04/2022 16:23:19 516496270896185
622 9.9800 XLON 04/04/2022 16:23:19 516496270896186
317 9.9800 XLON 04/04/2022 16:23:19 516496270896187
675 9.9780 XLON 04/04/2022 16:23:23 516496270896215
775 9.9780 TRQX 04/04/2022 16:24:16 516496203793183
38 9.9800 XLON 04/04/2022 16:24:50 516496270896584
251 9.9800 XLON 04/04/2022 16:24:59 516496270896652
1 9.9800 XLON 04/04/2022 16:25:06 516496270896708
373 9.9800 XLON 04/04/2022 16:25:09 516496270896735
176 9.9800 XLON 04/04/2022 16:25:17 516496270896785
569 9.9780 CHIX 04/04/2022 16:25:20 130002ARC
461 9.9780 TRQX 04/04/2022 16:25:20 516496203793580
167 9.9800 XLON 04/04/2022 16:25:20 516496270896792
166 9.9800 XLON 04/04/2022 16:25:20 516496270896793
168 9.9800 XLON 04/04/2022 16:25:25 516496270896823
119 9.9820 XLON 04/04/2022 16:25:32 516496270896901
119 9.9820 XLON 04/04/2022 16:25:37 516496270896915
179 9.9820 XLON 04/04/2022 16:25:37 516496270896916
297 9.9800 XLON 04/04/2022 16:25:50 516496270896958
833 9.9800 CHIX 04/04/2022 16:25:50 130002AX2
319 9.9820 XLON 04/04/2022 16:25:52 516496270896999
314 9.9820 XLON 04/04/2022 16:25:53 516496270897009
39 9.9820 XLON 04/04/2022 16:25:53 516496270897010
264 9.9820 XLON 04/04/2022 16:26:20 516496270897120
208 9.9820 XLON 04/04/2022 16:26:20 516496270897121
126 9.9820 XLON 04/04/2022 16:26:20 516496270897122
117 9.9820 XLON 04/04/2022 16:26:40 516496270897195
213 9.9820 XLON 04/04/2022 16:26:40 516496270897196
1,541 9.9820 XLON 04/04/2022 16:26:40 516496270897197
811 9.9820 XLON 04/04/2022 16:26:41 516496270897205
308 9.9820 XLON 04/04/2022 16:26:41 516496270897206
149 9.9820 XLON 04/04/2022 16:26:41 516496270897207
169 9.9820 XLON 04/04/2022 16:26:41 516496270897208
162 9.9820 XLON 04/04/2022 16:26:41 516496270897209
267 9.9820 XLON 04/04/2022 16:26:44 516496270897230
171 9.9820 XLON 04/04/2022 16:26:44 516496270897231
212 9.9820 XLON 04/04/2022 16:26:44 516496270897232
308 9.9820 XLON 04/04/2022 16:26:44 516496270897233
18 9.9820 XLON 04/04/2022 16:26:44 516496270897234
157 9.9820 XLON 04/04/2022 16:26:51 516496270897254
81 9.9820 XLON 04/04/2022 16:26:51 516496270897255
89 9.9820 XLON 04/04/2022 16:26:51 516496270897256
1,388 9.9800 CHIX 04/04/2022 16:26:51 130002B9Y
358 9.9820 XLON 04/04/2022 16:26:51 516496270897260
302 9.9820 XLON 04/04/2022 16:26:52 516496270897278
22 9.9820 XLON 04/04/2022 16:26:52 516496270897279
214 9.9820 XLON 04/04/2022 16:27:02 516496270897323
111 9.9820 XLON 04/04/2022 16:27:02 516496270897324
300 9.9820 XLON 04/04/2022 16:27:04 516496270897328
7 9.9820 XLON 04/04/2022 16:27:04 516496270897329
216 9.9860 XLON 04/04/2022 16:27:09 516496270897356
650 9.9900 CHIX 04/04/2022 16:27:16 130002BD3
290 9.9900 CHIX 04/04/2022 16:27:16 130002BD5
1,288 9.9860 XLON 04/04/2022 16:27:17 516496270897407
208 9.9840 XLON 04/04/2022 16:27:36 516496270897489
213 9.9840 XLON 04/04/2022 16:27:36 516496270897490
286 9.9840 XLON 04/04/2022 16:27:36 516496270897491
161 9.9840 XLON 04/04/2022 16:27:36 516496270897492
767 9.9840 XLON 04/04/2022 16:27:37 516496270897496
208 9.9840 XLON 04/04/2022 16:27:37 516496270897497
16 9.9840 XLON 04/04/2022 16:27:37 516496270897498
290 9.9840 XLON 04/04/2022 16:27:37 516496270897499
127 9.9840 XLON 04/04/2022 16:27:38 516496270897510
1 9.9840 XLON 04/04/2022 16:27:38 516496270897515
447 9.9840 XLON 04/04/2022 16:27:39 516496270897523
195 9.9840 XLON 04/04/2022 16:27:39 516496270897524
240 9.9840 XLON 04/04/2022 16:27:39 516496270897525
286 9.9840 XLON 04/04/2022 16:27:39 516496270897526
161 9.9840 XLON 04/04/2022 16:27:39 516496270897527
187 9.9840 XLON 04/04/2022 16:27:39 516496270897528
168 9.9840 XLON 04/04/2022 16:27:39 516496270897529
102 9.9840 XLON 04/04/2022 16:27:40 516496270897531
175 9.9840 XLON 04/04/2022 16:27:40 516496270897532
109 9.9840 XLON 04/04/2022 16:27:40 516496270897534
161 9.9840 XLON 04/04/2022 16:27:40 516496270897535
111 9.9840 XLON 04/04/2022 16:27:40 516496270897536
418 9.9820 BATE 04/04/2022 16:27:46 030001MN6
169 9.9820 BATE 04/04/2022 16:27:46 030001MN7
184 9.9820 XLON 04/04/2022 16:27:46 516496270897585
142 9.9820 XLON 04/04/2022 16:27:51 516496270897627
138 9.9820 XLON 04/04/2022 16:27:51 516496270897628
318 9.9820 XLON 04/04/2022 16:27:52 516496270897633
79 9.9820 XLON 04/04/2022 16:27:52 516496270897634
184 9.9820 XLON 04/04/2022 16:27:52 516496270897635
143 9.9800 XLON 04/04/2022 16:28:04 516496270897687
125 9.9820 XLON 04/04/2022 16:28:07 516496270897700
113 9.9820 XLON 04/04/2022 16:28:08 516496270897704
125 9.9820 XLON 04/04/2022 16:28:08 516496270897705
201 9.9820 XLON 04/04/2022 16:28:08 516496270897706
332 9.9820 XLON 04/04/2022 16:28:09 516496270897716
82 9.9820 XLON 04/04/2022 16:28:09 516496270897717
205 9.9820 XLON 04/04/2022 16:28:09 516496270897718
193 9.9820 XLON 04/04/2022 16:28:09 516496270897719
366 9.9820 XLON 04/04/2022 16:28:09 516496270897720
644 9.9820 XLON 04/04/2022 16:28:09 516496270897726
332 9.9820 XLON 04/04/2022 16:28:09 516496270897727
82 9.9820 XLON 04/04/2022 16:28:09 516496270897728
193 9.9820 XLON 04/04/2022 16:28:09 516496270897729
194 9.9820 XLON 04/04/2022 16:28:09 516496270897730
99 9.9820 XLON 04/04/2022 16:28:09 516496270897731
145 9.9820 XLON 04/04/2022 16:28:09 516496270897732
313 9.9820 XLON 04/04/2022 16:28:14 516496270897758
6 9.9820 XLON 04/04/2022 16:28:14 516496270897759
332 9.9820 XLON 04/04/2022 16:28:14 516496270897746
49 9.9820 XLON 04/04/2022 16:28:14 516496270897747
311 9.9820 XLON 04/04/2022 16:28:15 516496270897765
2 9.9820 XLON 04/04/2022 16:28:15 516496270897766
162 9.9820 XLON 04/04/2022 16:28:15 516496270897767
89 9.9820 XLON 04/04/2022 16:28:47 516496270897953
216 9.9820 XLON 04/04/2022 16:28:47 516496270897954
297 9.9820 BATE 04/04/2022 16:29:06 030001N1J
151 9.9840 XLON 04/04/2022 16:29:07 516496270898048
81 9.9840 XLON 04/04/2022 16:29:07 516496270898049
324 9.9840 XLON 04/04/2022 16:29:07 516496270898050
97 9.9840 XLON 04/04/2022 16:29:08 516496270898071
97 9.9840 XLON 04/04/2022 16:29:08 516496270898072
259 9.9840 XLON 04/04/2022 16:29:08 516496270898080
64 9.9840 XLON 04/04/2022 16:29:08 516496270898081
151 9.9840 XLON 04/04/2022 16:29:08 516496270898082
5 9.9840 XLON 04/04/2022 16:29:08 516496270898083
444 9.9840 XLON 04/04/2022 16:29:09 516496270898089
259 9.9840 XLON 04/04/2022 16:29:09 516496270898090
151 9.9840 XLON 04/04/2022 16:29:09 516496270898091
259 9.9840 XLON 04/04/2022 16:29:09 516496270898104
151 9.9840 XLON 04/04/2022 16:29:09 516496270898105
6 9.9840 XLON 04/04/2022 16:29:10 516496270898112
259 9.9860 XLON 04/04/2022 16:29:11 516496270898150
151 9.9860 XLON 04/04/2022 16:29:11 516496270898151
259 9.9860 XLON 04/04/2022 16:29:12 516496270898167
151 9.9860 XLON 04/04/2022 16:29:12 516496270898168
259 9.9860 XLON 04/04/2022 16:29:12 516496270898163
259 9.9860 XLON 04/04/2022 16:29:13 516496270898199
68 9.9860 XLON 04/04/2022 16:29:13 516496270898200
259 9.9860 XLON 04/04/2022 16:29:13 516496270898182
147 9.9860 XLON 04/04/2022 16:29:13 516496270898183
259 9.9860 XLON 04/04/2022 16:29:14 516496270898204
121 9.9860 XLON 04/04/2022 16:29:14 516496270898205
255 9.9880 XLON 04/04/2022 16:29:25 516496270898270
61 9.9880 XLON 04/04/2022 16:29:25 516496270898271
255 9.9880 XLON 04/04/2022 16:29:27 516496270898282
142 9.9880 XLON 04/04/2022 16:29:27 516496270898283
255 9.9880 XLON 04/04/2022 16:29:28 516496270898317
135 9.9880 XLON 04/04/2022 16:29:28 516496270898318
255 9.9880 XLON 04/04/2022 16:29:28 516496270898327
79 9.9880 XLON 04/04/2022 16:29:28 516496270898328
255 9.9880 XLON 04/04/2022 16:29:29 516496270898352
143 9.9880 XLON 04/04/2022 16:29:29 516496270898353
38 9.9880 XLON 04/04/2022 16:29:30 516496270898391
143 9.9880 XLON 04/04/2022 16:29:30 516496270898365
255 9.9880 XLON 04/04/2022 16:29:31 516496270898556
143 9.9880 XLON 04/04/2022 16:29:31 516496270898557
255 9.9880 XLON 04/04/2022 16:29:31 516496270898463
143 9.9880 XLON 04/04/2022 16:29:31 516496270898464
81 9.9880 XLON 04/04/2022 16:29:31 516496270898465
255 9.9880 XLON 04/04/2022 16:29:32 516496270898641
143 9.9880 XLON 04/04/2022 16:29:32 516496270898642
143 9.9880 XLON 04/04/2022 16:29:32 516496270898620
261 9.9880 XLON 04/04/2022 16:29:35 516496270898714
154 9.9880 XLON 04/04/2022 16:29:35 516496270898715
261 9.9880 XLON 04/04/2022 16:29:35 516496270898730
154 9.9880 XLON 04/04/2022 16:29:35 516496270898731
413 9.9880 XLON 04/04/2022 16:29:36 516496270898746
261 9.9880 XLON 04/04/2022 16:29:36 516496270898747
154 9.9880 XLON 04/04/2022 16:29:36 516496270898748
154 9.9880 XLON 04/04/2022 16:29:36 516496270898761
261 9.9880 XLON 04/04/2022 16:29:37 516496270898763
154 9.9880 XLON 04/04/2022 16:29:37 516496270898764
258 9.9880 XLON 04/04/2022 16:29:37 516496270898781
133 9.9880 XLON 04/04/2022 16:29:37 516496270898782
154 9.9880 XLON 04/04/2022 16:29:38 516496270898809
133 9.9880 XLON 04/04/2022 16:29:38 516496270898810
261 9.9880 XLON 04/04/2022 16:29:38 516496270898830
154 9.9880 XLON 04/04/2022 16:29:38 516496270898831
261 9.9880 XLON 04/04/2022 16:29:39 516496270898837
154 9.9880 XLON 04/04/2022 16:29:39 516496270898838
107 9.9880 XLON 04/04/2022 16:29:39 516496270898848
154 9.9880 XLON 04/04/2022 16:29:39 516496270898849
261 9.9880 XLON 04/04/2022 16:29:40 516496270898856
154 9.9880 XLON 04/04/2022 16:29:40 516496270898857
258 9.9880 XLON 04/04/2022 16:29:40 516496270898867
133 9.9880 XLON 04/04/2022 16:29:40 516496270898868
258 9.9880 XLON 04/04/2022 16:29:41 516496270898870
133 9.9880 XLON 04/04/2022 16:29:41 516496270898871
258 9.9880 XLON 04/04/2022 16:29:41 516496270898874
133 9.9880 XLON 04/04/2022 16:29:41 516496270898875
133 9.9880 XLON 04/04/2022 16:29:42 516496270898880
239 9.9880 XLON 04/04/2022 16:29:42 516496270898884
133 9.9880 XLON 04/04/2022 16:29:42 516496270898885
133 9.9880 XLON 04/04/2022 16:29:43 516496270898908
258 9.9880 XLON 04/04/2022 16:29:43 516496270898914
133 9.9880 XLON 04/04/2022 16:29:43 516496270898915
261 9.9880 XLON 04/04/2022 16:29:44 516496270898929
146 9.9880 XLON 04/04/2022 16:29:44 516496270898930
146 9.9880 XLON 04/04/2022 16:29:44 516496270898954
261 9.9880 XLON 04/04/2022 16:29:45 516496270898961
146 9.9880 XLON 04/04/2022 16:29:45 516496270898962
258 9.9880 XLON 04/04/2022 16:29:45 516496270898966
133 9.9880 XLON 04/04/2022 16:29:45 516496270898967
258 9.9880 XLON 04/04/2022 16:29:46 516496270898975
133 9.9880 XLON 04/04/2022 16:29:46 516496270898976
133 9.9880 XLON 04/04/2022 16:29:46 516496270898994
133 9.9880 XLON 04/04/2022 16:29:46 516496270898995
258 9.9880 XLON 04/04/2022 16:29:47 516496270898996
133 9.9880 XLON 04/04/2022 16:29:47 516496270898997
258 9.9880 XLON 04/04/2022 16:29:47 516496270898998
133 9.9880 XLON 04/04/2022 16:29:47 516496270898999
125 9.9880 XLON 04/04/2022 16:29:48 516496270899001
133 9.9880 XLON 04/04/2022 16:29:48 516496270899002
258 9.9880 XLON 04/04/2022 16:29:48 516496270899006
133 9.9880 XLON 04/04/2022 16:29:48 516496270899007
258 9.9880 XLON 04/04/2022 16:29:49 516496270899011
133 9.9880 XLON 04/04/2022 16:29:49 516496270899012
258 9.9880 XLON 04/04/2022 16:29:49 516496270899014
133 9.9880 XLON 04/04/2022 16:29:49 516496270899015
300 10.0050 XLON 04/04/2022 16:29:54 516496270899098
239 10.0050 XLON 04/04/2022 16:29:54 516496270899099
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKQBPOBKDOQKRecent news on WPP
See all newsREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
Announcement