REG - WPP PLC - Transaction in Own Shares
06/04/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220406:nRSF3924Ha&default-theme=true
RNS Number : 3924H WPP PLC 06 April 2022
WPP plc
ISIN: JE00B8KF9B49
06 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 05 April
2022 it had purchased a total of 1,672,098 of
its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise
through the Company's broker Goldman Sachs
International as detailed below. The repurchased shares will be cancelled.
London Stock Chi-X Europe BATS Turquoise
Exchange Europe
Number of ordinary shares purchased 1,076,679 135,347 345,000 115,072
Highest price paid (per ordinary share) £ 10.1000 £ 10.0900 £ 10.0950 £ 10.0900
Lowest price paid (per ordinary £ 9.9020 £ 9.9060 £ 9.9040 £ 9.9040
share)
Volume weighted average price paid (per ordinary share) £ 9.9870 £ 9.9855 £ 9.9987 £ 9.9939
The purchases form part of the Company's share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,184,359,430 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,113,869,477 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
1,220 9.9480 XLON 05/04/2022 08:23:34 517114746117272
448 9.9460 BATE 05/04/2022 08:24:01 030000AOX
298 9.9460 TRQX 05/04/2022 08:24:01 517114679005513
495 9.9420 CHIX 05/04/2022 08:24:01 130000AU0
300 9.9440 XLON 05/04/2022 08:24:01 517114746117364
165 9.9440 XLON 05/04/2022 08:24:01 517114746117365
167 9.9440 XLON 05/04/2022 08:24:01 517114746117366
132 9.9440 XLON 05/04/2022 08:24:01 517114746117367
167 9.9460 XLON 05/04/2022 08:24:01 517114746117368
165 9.9460 XLON 05/04/2022 08:24:01 517114746117369
304 9.9460 XLON 05/04/2022 08:24:01 517114746117370
167 9.9460 TRQX 05/04/2022 08:24:01 517114679005517
100 9.9460 TRQX 05/04/2022 08:24:01 517114679005518
38 9.9460 TRQX 05/04/2022 08:24:01 517114679005519
375 9.9420 TRQX 05/04/2022 08:24:07 517114679005535
29 9.9420 CHIX 05/04/2022 08:24:07 130000AUB
1,424 9.9500 XLON 05/04/2022 08:24:42 517114746117565
31 9.9500 XLON 05/04/2022 08:24:42 517114746117566
372 9.9480 CHIX 05/04/2022 08:24:44 130000AYW
210 9.9480 CHIX 05/04/2022 08:24:44 130000AYX
100 9.9480 CHIX 05/04/2022 08:24:44 130000AYY
304 9.9500 XLON 05/04/2022 08:24:49 517114746117630
180 9.9480 CHIX 05/04/2022 08:25:01 130000B00
500 9.9480 CHIX 05/04/2022 08:25:01 130000B01
217 9.9480 CHIX 05/04/2022 08:25:06 130000B0L
150 9.9480 XLON 05/04/2022 08:25:10 517114746117787
229 9.9480 XLON 05/04/2022 08:25:10 517114746117788
342 9.9480 XLON 05/04/2022 08:25:10 517114746117789
431 9.9480 XLON 05/04/2022 08:25:10 517114746117790
554 9.9460 CHIX 05/04/2022 08:25:17 130000B33
321 9.9420 BATE 05/04/2022 08:25:18 030000AUO
305 9.9420 CHIX 05/04/2022 08:25:22 130000B42
72 9.9420 CHIX 05/04/2022 08:25:43 130000B5I
229 9.9420 CHIX 05/04/2022 08:25:43 130000B5J
188 9.9480 XLON 05/04/2022 08:25:53 517114746117955
1,267 9.9480 XLON 05/04/2022 08:25:53 517114746117956
300 9.9480 XLON 05/04/2022 08:26:02 517114746117975
1,163 9.9760 XLON 05/04/2022 08:27:00 517114746118240
273 9.9740 XLON 05/04/2022 08:27:03 517114746118270
1,182 9.9740 XLON 05/04/2022 08:27:03 517114746118271
200 9.9840 CHIX 05/04/2022 08:27:04 130000BFL
1,413 9.9800 CHIX 05/04/2022 08:27:09 130000BGF
400 9.9800 CHIX 05/04/2022 08:27:09 130000BGI
644 9.9800 CHIX 05/04/2022 08:27:09 130000BGJ
518 9.9840 CHIX 05/04/2022 08:27:23 130000BJB
678 10.0000 TRQX 05/04/2022 08:27:53 517114679006178
16 9.9980 BATE 05/04/2022 08:28:11 030000B8J
390 9.9980 BATE 05/04/2022 08:28:11 030000B8K
550 9.9980 XLON 05/04/2022 08:28:20 517114746118726
1,419 9.9980 CHIX 05/04/2022 08:29:42 130000BYJ
335 9.9980 BATE 05/04/2022 08:29:42 030000BEI
952 10.0000 XLON 05/04/2022 08:29:47 517114746118963
136 10.0050 CHIX 05/04/2022 08:29:50 130000BZ2
159 10.0050 CHIX 05/04/2022 08:29:50 130000BZ3
451 10.0050 CHIX 05/04/2022 08:29:50 130000BZ4
393 10.0050 XLON 05/04/2022 08:29:52 517114746118988
164 10.0050 XLON 05/04/2022 08:29:52 517114746118989
326 10.0050 XLON 05/04/2022 08:29:57 517114746119013
300 10.0050 XLON 05/04/2022 08:29:57 517114746119014
401 10.0050 XLON 05/04/2022 08:29:57 517114746119015
409 10.0050 XLON 05/04/2022 08:29:57 517114746119016
28 10.0050 XLON 05/04/2022 08:29:57 517114746119017
1,455 10.0000 XLON 05/04/2022 08:30:02 517114746119032
212 10.0000 XLON 05/04/2022 08:30:02 517114746119034
838 10.0000 XLON 05/04/2022 08:30:02 517114746119035
239 9.9960 TRQX 05/04/2022 08:30:03 517114679006472
287 9.9960 TRQX 05/04/2022 08:30:03 517114679006473
526 9.9980 TRQX 05/04/2022 08:30:03 517114679006470
232 9.9980 TRQX 05/04/2022 08:30:03 517114679006471
1,261 9.9980 XLON 05/04/2022 08:30:03 517114746119044
78 9.9940 CHIX 05/04/2022 08:30:03 130000C19
100 9.9940 CHIX 05/04/2022 08:30:03 130000C1A
143 9.9940 CHIX 05/04/2022 08:30:03 130000C1B
1,200 9.9900 CHIX 05/04/2022 08:30:03 130000C1K
85 9.9900 CHIX 05/04/2022 08:30:03 130000C1L
310 9.9900 CHIX 05/04/2022 08:30:03 130000C1N
890 9.9900 CHIX 05/04/2022 08:30:03 130000C1O
351 9.9840 TRQX 05/04/2022 08:30:08 517114679006526
1,455 9.9840 XLON 05/04/2022 08:30:08 517114746119100
57 9.9840 CHIX 05/04/2022 08:30:08 130000C2D
303 9.9840 CHIX 05/04/2022 08:30:08 130000C2E
165 9.9840 TRQX 05/04/2022 08:30:08 517114679006528
801 9.9860 CHIX 05/04/2022 08:30:31 130000C52
300 9.9860 XLON 05/04/2022 08:30:41 517114746119203
39 9.9860 XLON 05/04/2022 08:30:41 517114746119204
1,354 9.9860 XLON 05/04/2022 08:30:46 517114746119221
86 9.9940 CHIX 05/04/2022 08:31:35 130000CAT
300 9.9980 XLON 05/04/2022 08:31:38 517114746119346
678 9.9980 XLON 05/04/2022 08:31:43 517114746119349
13 10.0000 XLON 05/04/2022 08:31:50 517114746119355
247 10.0000 XLON 05/04/2022 08:31:50 517114746119356
617 10.0000 XLON 05/04/2022 08:31:50 517114746119357
176 10.0000 XLON 05/04/2022 08:31:50 517114746119358
165 9.9940 CHIX 05/04/2022 08:31:50 130000CBT
617 10.0000 XLON 05/04/2022 08:32:08 517114746119426
48 9.9980 BATE 05/04/2022 08:32:11 030000BPE
53 9.9980 BATE 05/04/2022 08:32:11 030000BPF
351 9.9980 BATE 05/04/2022 08:32:11 030000BPG
106 9.9980 BATE 05/04/2022 08:32:11 030000BPH
413 9.9980 XLON 05/04/2022 08:32:13 517114746119435
300 10.0100 XLON 05/04/2022 08:32:33 517114746119588
1,425 10.0100 XLON 05/04/2022 08:32:53 517114746119711
184 10.0100 BATE 05/04/2022 08:32:53 030000BUF
300 10.0150 XLON 05/04/2022 08:33:11 517114746119760
300 10.0150 XLON 05/04/2022 08:33:16 517114746119773
927 10.0150 XLON 05/04/2022 08:33:16 517114746119774
300 10.0150 XLON 05/04/2022 08:33:25 517114746119793
300 10.0150 XLON 05/04/2022 08:33:31 517114746119817
15 10.0150 XLON 05/04/2022 08:33:31 517114746119818
329 10.0150 XLON 05/04/2022 08:33:36 517114746119841
564 10.0150 XLON 05/04/2022 08:33:46 517114746119860
287 10.0150 XLON 05/04/2022 08:33:46 517114746119861
620 10.0150 XLON 05/04/2022 08:33:51 517114746119880
19 10.0200 BATE 05/04/2022 08:34:23 030000C0L
348 10.0200 BATE 05/04/2022 08:34:23 030000C0M
620 10.0200 XLON 05/04/2022 08:34:23 517114746119963
555 10.0200 XLON 05/04/2022 08:34:23 517114746119964
133 10.0200 BATE 05/04/2022 08:34:23 030000C0O
1,455 10.0200 XLON 05/04/2022 08:34:50 517114746119993
549 10.0300 XLON 05/04/2022 08:35:26 517114746120114
242 10.0300 XLON 05/04/2022 08:35:26 517114746120115
1,160 10.0300 XLON 05/04/2022 08:35:43 517114746120139
434 10.0400 CHIX 05/04/2022 08:36:07 130000D9H
1,031 10.0400 TRQX 05/04/2022 08:36:07 517114679007824
959 10.0400 XLON 05/04/2022 08:36:07 517114746120314
300 10.0350 CHIX 05/04/2022 08:36:07 130000D9L
134 10.0350 CHIX 05/04/2022 08:36:07 130000D9M
159 10.0350 TRQX 05/04/2022 08:36:07 517114679007828
703 10.0350 TRQX 05/04/2022 08:36:07 517114679007829
2 10.0350 CHIX 05/04/2022 08:36:09 130000D9S
23 10.0350 CHIX 05/04/2022 08:36:09 130000D9T
181 10.0400 BATE 05/04/2022 08:36:20 030000CBM
199 10.0400 BATE 05/04/2022 08:36:20 030000CBN
300 10.0400 XLON 05/04/2022 08:36:26 517114746120383
201 10.0400 CHIX 05/04/2022 08:36:26 130000DC5
300 10.0400 CHIX 05/04/2022 08:36:26 130000DC6
300 10.0400 CHIX 05/04/2022 08:36:26 130000DC7
364 10.0350 BATE 05/04/2022 08:36:26 030000CC4
200 10.0350 BATE 05/04/2022 08:36:26 030000CC5
132 10.0350 BATE 05/04/2022 08:36:26 030000CC6
300 10.0400 XLON 05/04/2022 08:36:31 517114746120405
82 10.0400 XLON 05/04/2022 08:36:31 517114746120406
526 10.0350 XLON 05/04/2022 08:36:36 517114746120415
255 10.0350 XLON 05/04/2022 08:36:36 517114746120416
220 10.0350 CHIX 05/04/2022 08:36:36 130000DDC
1,455 10.0350 XLON 05/04/2022 08:37:41 517114746120636
280 10.0450 CHIX 05/04/2022 08:37:59 130000DNG
277 10.0450 XLON 05/04/2022 08:38:19 517114746120792
300 10.0450 XLON 05/04/2022 08:38:19 517114746120793
162 10.0450 XLON 05/04/2022 08:38:19 517114746120794
35 10.0450 XLON 05/04/2022 08:38:19 517114746120795
1,372 10.0400 CHIX 05/04/2022 08:38:19 130000DPA
386 10.0400 BATE 05/04/2022 08:38:19 030000CL7
1,455 10.0400 XLON 05/04/2022 08:38:19 517114746120799
644 10.0450 CHIX 05/04/2022 08:38:19 130000DPC
600 10.0450 CHIX 05/04/2022 08:38:19 130000DPD
100 10.0450 CHIX 05/04/2022 08:38:19 130000DPE
198 10.0450 CHIX 05/04/2022 08:38:19 130000DPF
267 10.0450 CHIX 05/04/2022 08:38:19 130000DPG
311 10.0450 CHIX 05/04/2022 08:38:19 130000DPH
407 10.0400 BATE 05/04/2022 08:38:19 030000CLD
9 10.0400 BATE 05/04/2022 08:38:19 030000CLE
707 10.0400 XLON 05/04/2022 08:38:19 517114746120804
1,455 10.0500 XLON 05/04/2022 08:39:00 517114746120865
602 10.0500 CHIX 05/04/2022 08:39:03 130000DU6
413 10.0500 XLON 05/04/2022 08:39:04 517114746120876
230 10.0500 XLON 05/04/2022 08:39:38 517114746120961
187 10.0500 XLON 05/04/2022 08:39:38 517114746120962
280 10.0450 CHIX 05/04/2022 08:39:42 130000DXJ
320 10.0450 XLON 05/04/2022 08:39:42 517114746120973
1,135 10.0450 XLON 05/04/2022 08:39:42 517114746120974
153 10.0450 CHIX 05/04/2022 08:39:42 130000DXK
367 10.0450 BATE 05/04/2022 08:39:42 030000CRE
420 10.0450 CHIX 05/04/2022 08:39:43 130000DXN
177 10.0450 CHIX 05/04/2022 08:39:43 130000DXO
288 10.0450 XLON 05/04/2022 08:39:43 517114746120976
181 10.0600 XLON 05/04/2022 08:40:06 517114746121062
164 10.0600 XLON 05/04/2022 08:40:06 517114746121063
95 10.0600 XLON 05/04/2022 08:40:06 517114746121064
151 10.0600 XLON 05/04/2022 08:40:18 517114746121086
300 10.0600 XLON 05/04/2022 08:40:18 517114746121087
5 10.0600 XLON 05/04/2022 08:40:18 517114746121088
71 10.0600 XLON 05/04/2022 08:40:25 517114746121104
204 10.0600 XLON 05/04/2022 08:40:25 517114746121105
128 10.0600 XLON 05/04/2022 08:40:25 517114746121106
448 10.0600 XLON 05/04/2022 08:40:30 517114746121118
55 10.0600 XLON 05/04/2022 08:40:35 517114746121130
241 10.0600 XLON 05/04/2022 08:40:35 517114746121131
717 10.0650 BATE 05/04/2022 08:41:32 030000D03
483 10.0650 CHIX 05/04/2022 08:41:32 130000E9H
927 10.0650 CHIX 05/04/2022 08:41:32 130000E9I
1,455 10.0750 XLON 05/04/2022 08:42:35 517114746121482
444 10.0800 CHIX 05/04/2022 08:43:04 130000EHG
15 10.0800 CHIX 05/04/2022 08:43:18 130000EIT
309 10.0800 XLON 05/04/2022 08:43:23 517114746121614
78 10.0800 CHIX 05/04/2022 08:43:23 130000EJ2
300 10.0800 XLON 05/04/2022 08:43:29 517114746121622
315 10.0800 XLON 05/04/2022 08:43:46 517114746121638
91 10.0800 CHIX 05/04/2022 08:43:46 130000EKT
141 10.0750 BATE 05/04/2022 08:43:46 030000D7E
338 10.0750 BATE 05/04/2022 08:43:46 030000D7F
330 10.0750 CHIX 05/04/2022 08:43:46 130000EKQ
1,455 10.0750 XLON 05/04/2022 08:43:46 517114746121637
1,030 10.0800 XLON 05/04/2022 08:44:06 517114746121673
318 10.0900 XLON 05/04/2022 08:44:36 517114746121763
236 10.0900 XLON 05/04/2022 08:44:36 517114746121764
1,455 10.0900 XLON 05/04/2022 08:44:36 517114746121765
16 10.0900 CHIX 05/04/2022 08:44:36 130000ENY
38 10.0950 CHIX 05/04/2022 08:45:00 130000EPY
810 10.0900 XLON 05/04/2022 08:45:00 517114746121808
645 10.0900 XLON 05/04/2022 08:45:00 517114746121809
1,356 10.0900 TRQX 05/04/2022 08:45:00 517114679009250
810 10.0900 TRQX 05/04/2022 08:45:00 517114679009253
440 10.0900 BATE 05/04/2022 08:45:00 030000DAT
1,408 10.0900 CHIX 05/04/2022 08:45:00 130000EPT
266 10.0950 CHIX 05/04/2022 08:45:01 130000EQ2
700 10.0950 CHIX 05/04/2022 08:45:01 130000EQ3
2 10.0950 CHIX 05/04/2022 08:45:01 130000EQ4
2 10.0950 CHIX 05/04/2022 08:45:02 130000EQF
19 10.0950 CHIX 05/04/2022 08:45:03 130000EQP
700 10.0900 CHIX 05/04/2022 08:45:06 130000EQY
1,324 10.0900 BATE 05/04/2022 08:45:06 030000DBF
644 10.0950 CHIX 05/04/2022 08:45:06 130000ER1
700 10.0950 CHIX 05/04/2022 08:45:06 130000ER2
323 10.0950 CHIX 05/04/2022 08:45:06 130000ER3
129 10.0950 CHIX 05/04/2022 08:45:06 130000ER4
75 10.0950 CHIX 05/04/2022 08:45:06 130000ER5
1,180 10.0900 CHIX 05/04/2022 08:45:06 130000ER9
300 10.1000 XLON 05/04/2022 08:45:21 517114746121899
820 10.1000 XLON 05/04/2022 08:45:21 517114746121900
300 10.1000 XLON 05/04/2022 08:45:26 517114746121901
353 10.1000 XLON 05/04/2022 08:45:26 517114746121902
69 10.1000 XLON 05/04/2022 08:45:31 517114746121906
133 10.1000 XLON 05/04/2022 08:45:31 517114746121907
499 10.1000 XLON 05/04/2022 08:45:31 517114746121908
300 10.1000 XLON 05/04/2022 08:45:31 517114746121909
287 10.1000 XLON 05/04/2022 08:45:31 517114746121910
117 10.1000 XLON 05/04/2022 08:45:31 517114746121911
16 10.0900 BATE 05/04/2022 08:45:32 030000DD0
248 10.0900 BATE 05/04/2022 08:45:32 030000DD1
172 10.0900 CHIX 05/04/2022 08:45:32 130000ETN
480 10.0900 CHIX 05/04/2022 08:45:32 130000ETO
356 10.0900 XLON 05/04/2022 08:46:14 517114746121984
5 10.0900 XLON 05/04/2022 08:46:14 517114746121985
481 10.0900 BATE 05/04/2022 08:46:14 030000DG7
958 10.0900 XLON 05/04/2022 08:46:14 517114746121986
388 10.0850 TRQX 05/04/2022 08:46:14 517114679009461
174 10.0850 CHIX 05/04/2022 08:46:14 130000EXZ
1,213 10.0850 CHIX 05/04/2022 08:46:14 130000EY0
1,336 10.0900 CHIX 05/04/2022 08:46:14 130000EXP
91 10.0900 BATE 05/04/2022 08:46:14 030000DG5
217 10.0900 BATE 05/04/2022 08:46:14 030000DG6
1,395 10.0900 XLON 05/04/2022 08:46:49 517114746122055
219 10.0900 XLON 05/04/2022 08:47:01 517114746122082
378 10.0900 XLON 05/04/2022 08:47:11 517114746122108
382 10.0900 XLON 05/04/2022 08:47:11 517114746122109
145 10.0900 XLON 05/04/2022 08:47:11 517114746122110
542 10.0900 XLON 05/04/2022 08:47:16 517114746122112
517 10.0900 XLON 05/04/2022 08:47:46 517114746122192
849 10.0900 XLON 05/04/2022 08:47:46 517114746122193
870 10.0900 TRQX 05/04/2022 08:48:11 517114679009858
292 10.0900 CHIX 05/04/2022 08:48:15 130000FBZ
85 10.0900 CHIX 05/04/2022 08:48:15 130000FC0
143 10.0900 CHIX 05/04/2022 08:48:15 130000FC1
410 10.0900 CHIX 05/04/2022 08:48:15 130000FC2
421 10.0900 CHIX 05/04/2022 08:48:15 130000FC3
357 10.0900 XLON 05/04/2022 08:48:21 517114746122470
495 10.0900 XLON 05/04/2022 08:48:21 517114746122471
58 10.0900 XLON 05/04/2022 08:48:26 517114746122483
671 10.0900 XLON 05/04/2022 08:48:26 517114746122484
85 10.0900 XLON 05/04/2022 08:48:56 517114746122566
520 10.0900 XLON 05/04/2022 08:48:56 517114746122567
98 10.0900 XLON 05/04/2022 08:49:01 517114746122575
208 10.0900 XLON 05/04/2022 08:49:01 517114746122576
517 10.0900 XLON 05/04/2022 08:49:01 517114746122577
444 10.0850 BATE 05/04/2022 08:49:08 030000DTD
11 10.0800 TRQX 05/04/2022 08:49:08 517114679010045
444 10.0800 TRQX 05/04/2022 08:49:08 517114679010046
340 10.0850 CHIX 05/04/2022 08:49:08 130000FHS
495 10.0800 TRQX 05/04/2022 08:49:11 517114679010064
455 10.0800 TRQX 05/04/2022 08:49:11 517114679010065
2 10.0800 CHIX 05/04/2022 08:49:16 130000FIL
22 10.0800 CHIX 05/04/2022 08:49:18 130000FIO
20 10.0800 CHIX 05/04/2022 08:49:21 130000FIV
215 10.0850 XLON 05/04/2022 08:49:35 517114746122686
474 10.0900 XLON 05/04/2022 08:49:40 517114746122696
261 10.0900 XLON 05/04/2022 08:49:40 517114746122697
130 10.0900 XLON 05/04/2022 08:49:46 517114746122709
1,286 10.0900 CHIX 05/04/2022 08:49:46 130000FM1
197 10.0900 XLON 05/04/2022 08:49:46 517114746122710
240 10.0900 CHIX 05/04/2022 08:49:46 130000FM2
200 10.0900 CHIX 05/04/2022 08:49:46 130000FM3
266 10.0900 CHIX 05/04/2022 08:49:46 130000FM4
68 10.0900 CHIX 05/04/2022 08:49:46 130000FM5
300 10.0900 XLON 05/04/2022 08:49:46 517114746122711
229 10.0900 XLON 05/04/2022 08:49:46 517114746122712
877 10.0850 CHIX 05/04/2022 08:50:06 130000FNV
231 10.0900 XLON 05/04/2022 08:50:06 517114746122748
358 10.0900 XLON 05/04/2022 08:50:06 517114746122749
405 10.0900 XLON 05/04/2022 08:50:06 517114746122750
872 10.0850 CHIX 05/04/2022 08:50:06 130000FNY
898 10.0850 CHIX 05/04/2022 08:50:06 130000FO2
356 10.0800 CHIX 05/04/2022 08:50:15 130000FOQ
149 10.0800 CHIX 05/04/2022 08:51:00 130000FSG
255 10.0800 CHIX 05/04/2022 08:51:00 130000FSH
1,365 10.0800 XLON 05/04/2022 08:51:10 517114746122926
1,455 10.0800 XLON 05/04/2022 08:51:43 517114746123032
300 10.0800 XLON 05/04/2022 08:51:43 517114746123036
20 10.0800 XLON 05/04/2022 08:51:43 517114746123037
244 10.0800 XLON 05/04/2022 08:51:55 517114746123064
453 10.0800 XLON 05/04/2022 08:51:55 517114746123065
385 10.0900 XLON 05/04/2022 08:52:23 517114746123133
217 10.0900 XLON 05/04/2022 08:52:23 517114746123134
1,248 10.0900 XLON 05/04/2022 08:52:45 517114746123174
1,027 10.0900 CHIX 05/04/2022 08:52:49 130000G0E
2 10.0900 CHIX 05/04/2022 08:52:49 130000G0F
300 10.0900 XLON 05/04/2022 08:52:56 517114746123208
41 10.0900 XLON 05/04/2022 08:52:56 517114746123209
310 10.0900 XLON 05/04/2022 08:53:07 517114746123217
231 10.0900 XLON 05/04/2022 08:53:07 517114746123218
41 10.0900 XLON 05/04/2022 08:53:07 517114746123219
255 10.0900 XLON 05/04/2022 08:53:07 517114746123220
254 10.0900 XLON 05/04/2022 08:53:07 517114746123221
36 10.0900 XLON 05/04/2022 08:53:07 517114746123222
317 10.0850 XLON 05/04/2022 08:53:40 517114746123327
288 10.0850 XLON 05/04/2022 08:53:46 517114746123341
238 10.0850 XLON 05/04/2022 08:53:51 517114746123347
874 10.0850 XLON 05/04/2022 08:53:51 517114746123348
1,237 10.0800 XLON 05/04/2022 08:54:52 517114746123542
240 10.0800 XLON 05/04/2022 08:54:52 517114746123544
1,215 10.0800 XLON 05/04/2022 08:54:52 517114746123545
754 10.0800 BATE 05/04/2022 08:54:52 030000EFI
1,237 10.0800 BATE 05/04/2022 08:54:52 030000EFJ
167 10.0850 TRQX 05/04/2022 08:54:59 517114679010939
198 10.0850 TRQX 05/04/2022 08:54:59 517114679010940
295 10.0850 CHIX 05/04/2022 08:55:34 130000GE0
300 10.0850 XLON 05/04/2022 08:55:36 517114746123699
958 10.0850 XLON 05/04/2022 08:55:36 517114746123700
300 10.0850 XLON 05/04/2022 08:55:41 517114746123709
122 10.0850 XLON 05/04/2022 08:55:41 517114746123710
300 10.0850 XLON 05/04/2022 08:56:16 517114746123782
255 10.0850 XLON 05/04/2022 08:56:16 517114746123783
254 10.0850 XLON 05/04/2022 08:56:16 517114746123784
341 10.0850 XLON 05/04/2022 08:56:16 517114746123785
372 10.0800 CHIX 05/04/2022 08:56:17 130000GGN
449 10.0800 BATE 05/04/2022 08:56:17 030000EJY
165 10.0800 BATE 05/04/2022 08:56:18 030000EK0
100 10.0800 BATE 05/04/2022 08:56:18 030000EK1
266 10.0800 BATE 05/04/2022 08:56:18 030000EK2
109 10.0800 BATE 05/04/2022 08:56:18 030000EK3
378 10.0800 CHIX 05/04/2022 08:56:18 130000GGP
300 10.0800 XLON 05/04/2022 08:56:21 517114746123807
15 10.0800 XLON 05/04/2022 08:56:21 517114746123808
421 10.0700 TRQX 05/04/2022 08:56:46 517114679011195
421 10.0700 TRQX 05/04/2022 08:56:46 517114679011197
1,396 10.0700 XLON 05/04/2022 08:56:50 517114746123892
167 10.0700 TRQX 05/04/2022 08:56:52 517114679011208
100 10.0700 TRQX 05/04/2022 08:56:52 517114679011209
71 10.0700 TRQX 05/04/2022 08:56:52 517114679011210
644 10.0700 CHIX 05/04/2022 08:56:53 130000GIT
700 10.0700 CHIX 05/04/2022 08:56:53 130000GIU
95 10.0700 CHIX 05/04/2022 08:57:05 130000GJA
700 10.0700 CHIX 05/04/2022 08:57:05 130000GJB
296 10.0650 CHIX 05/04/2022 08:57:12 130000GJH
253 10.0700 CHIX 05/04/2022 08:57:13 130000GJQ
85 10.0700 CHIX 05/04/2022 08:57:16 130000GJW
700 10.0700 CHIX 05/04/2022 08:57:16 130000GJX
77 10.0700 CHIX 05/04/2022 08:57:19 130000GK0
24 10.0750 CHIX 05/04/2022 08:57:31 130000GLI
600 10.0750 CHIX 05/04/2022 08:57:31 130000GLJ
167 10.0750 TRQX 05/04/2022 08:57:31 517114679011289
22 10.0750 CHIX 05/04/2022 08:57:36 130000GM4
1,266 10.0750 XLON 05/04/2022 08:58:13 517114746124129
1,455 10.0750 XLON 05/04/2022 08:58:14 517114746124134
1,188 10.0750 CHIX 05/04/2022 08:58:33 130000GPC
186 10.0750 CHIX 05/04/2022 08:58:46 130000GPW
270 10.0750 CHIX 05/04/2022 08:58:46 130000GPX
380 10.0750 XLON 05/04/2022 08:58:58 517114746124230
306 10.0750 XLON 05/04/2022 08:58:58 517114746124231
150 10.0750 XLON 05/04/2022 08:58:58 517114746124232
848 10.0750 XLON 05/04/2022 08:59:03 517114746124240
316 10.0750 CHIX 05/04/2022 08:59:03 130000GQX
300 10.0750 XLON 05/04/2022 08:59:49 517114746124332
254 10.0750 XLON 05/04/2022 08:59:49 517114746124333
939 10.0750 XLON 05/04/2022 08:59:54 517114746124360
472 10.0750 CHIX 05/04/2022 09:00:08 130000GV5
245 10.0750 XLON 05/04/2022 09:00:47 517114746124526
563 10.0750 XLON 05/04/2022 09:00:47 517114746124527
359 10.0750 XLON 05/04/2022 09:00:47 517114746124528
1,198 10.0750 CHIX 05/04/2022 09:00:47 130000GXW
254 10.0750 XLON 05/04/2022 09:01:12 517114746124598
255 10.0750 XLON 05/04/2022 09:01:12 517114746124599
300 10.0750 XLON 05/04/2022 09:01:12 517114746124600
263 10.0750 XLON 05/04/2022 09:01:12 517114746124601
590 10.0750 XLON 05/04/2022 09:01:17 517114746124605
514 10.0750 CHIX 05/04/2022 09:01:35 130000H1Q
514 10.0750 CHIX 05/04/2022 09:01:35 130000H1J
1,376 10.0750 XLON 05/04/2022 09:02:07 517114746124766
1,271 10.0750 XLON 05/04/2022 09:02:13 517114746124779
300 10.0750 XLON 05/04/2022 09:02:28 517114746124806
15 10.0750 XLON 05/04/2022 09:02:28 517114746124807
38 10.0750 XLON 05/04/2022 09:02:52 517114746124871
300 10.0750 XLON 05/04/2022 09:02:52 517114746124872
17 10.0750 XLON 05/04/2022 09:02:52 517114746124873
979 10.0750 XLON 05/04/2022 09:02:57 517114746124890
691 10.0750 XLON 05/04/2022 09:04:00 517114746125026
300 10.0750 XLON 05/04/2022 09:04:00 517114746125027
1,129 10.0800 CHIX 05/04/2022 09:04:10 130000HEV
49 10.0800 BATE 05/04/2022 09:04:10 030000FB0
144 10.0800 BATE 05/04/2022 09:04:10 030000FB1
112 10.0800 BATE 05/04/2022 09:04:10 030000FB2
349 10.0800 XLON 05/04/2022 09:04:40 517114746125309
1,214 10.0800 XLON 05/04/2022 09:04:43 517114746125343
241 10.0800 XLON 05/04/2022 09:04:43 517114746125344
1,163 10.0800 XLON 05/04/2022 09:04:43 517114746125346
167 10.0850 TRQX 05/04/2022 09:04:43 517114679012403
100 10.0850 TRQX 05/04/2022 09:04:43 517114679012404
511 10.0800 BATE 05/04/2022 09:04:51 030000FD2
100 10.0800 TRQX 05/04/2022 09:04:54 517114679012436
500 10.0800 TRQX 05/04/2022 09:04:54 517114679012437
300 10.0800 XLON 05/04/2022 09:05:11 517114746125481
34 10.0800 CHIX 05/04/2022 09:05:28 130000HMM
700 10.0800 CHIX 05/04/2022 09:05:28 130000HMN
220 10.0800 XLON 05/04/2022 09:05:28 517114746125531
205 10.0800 XLON 05/04/2022 09:05:28 517114746125532
66 10.0800 XLON 05/04/2022 09:05:28 517114746125533
14 10.0800 CHIX 05/04/2022 09:05:33 130000HN9
43 10.0800 XLON 05/04/2022 09:05:33 517114746125562
1,076 10.0800 XLON 05/04/2022 09:05:33 517114746125563
300 10.0800 XLON 05/04/2022 09:06:08 517114746125623
978 10.0750 CHIX 05/04/2022 09:06:10 130000HP3
242 10.0750 CHIX 05/04/2022 09:06:10 130000HP4
365 10.0750 TRQX 05/04/2022 09:06:10 517114679012662
700 10.0750 CHIX 05/04/2022 09:06:10 130000HPB
300 10.0750 XLON 05/04/2022 09:06:13 517114746125641
784 10.0750 XLON 05/04/2022 09:06:13 517114746125642
4 10.0750 CHIX 05/04/2022 09:06:13 130000HPO
2 10.0750 CHIX 05/04/2022 09:06:15 130000HPR
384 10.0700 TRQX 05/04/2022 09:06:17 517114679012678
335 10.0700 CHIX 05/04/2022 09:06:17 130000HQ2
4 10.0750 CHIX 05/04/2022 09:06:17 130000HQ3
334 10.0750 CHIX 05/04/2022 09:06:17 130000HQ4
1,363 10.0750 XLON 05/04/2022 09:07:40 517114746125824
512 10.0800 CHIX 05/04/2022 09:07:40 130000HVX
45 10.0750 BATE 05/04/2022 09:07:49 030000FOB
300 10.0750 CHIX 05/04/2022 09:07:49 130000HWO
332 10.0750 BATE 05/04/2022 09:07:49 030000FOC
92 10.0750 XLON 05/04/2022 09:07:49 517114746125843
330 10.0750 CHIX 05/04/2022 09:07:49 130000HWQ
480 10.0750 XLON 05/04/2022 09:08:06 517114746125860
1,150 10.0750 XLON 05/04/2022 09:08:06 517114746125861
335 10.0750 CHIX 05/04/2022 09:08:06 130000HY4
501 10.0750 XLON 05/04/2022 09:08:46 517114746125966
682 10.0750 XLON 05/04/2022 09:08:46 517114746125967
1,241 10.0750 XLON 05/04/2022 09:09:08 517114746126000
194 10.0750 XLON 05/04/2022 09:09:08 517114746126001
1,455 10.0750 XLON 05/04/2022 09:09:49 517114746126104
526 10.0750 XLON 05/04/2022 09:10:28 517114746126252
459 10.0750 XLON 05/04/2022 09:10:32 517114746126253
470 10.0750 XLON 05/04/2022 09:10:33 517114746126254
29 10.0850 TRQX 05/04/2022 09:11:01 517114679013358
97 10.0850 TRQX 05/04/2022 09:11:01 517114679013359
208 10.0850 TRQX 05/04/2022 09:11:01 517114679013360
33 10.0850 TRQX 05/04/2022 09:11:34 517114679013453
100 10.0850 TRQX 05/04/2022 09:11:34 517114679013454
258 10.0850 TRQX 05/04/2022 09:11:34 517114679013455
644 10.0800 CHIX 05/04/2022 09:11:46 130000IGD
600 10.0800 CHIX 05/04/2022 09:11:46 130000IGE
54 10.0800 CHIX 05/04/2022 09:11:46 130000IGF
300 10.0800 XLON 05/04/2022 09:11:51 517114746126421
511 10.0800 XLON 05/04/2022 09:11:51 517114746126422
765 10.0800 XLON 05/04/2022 09:11:51 517114746126423
300 10.0800 XLON 05/04/2022 09:11:56 517114746126424
300 10.0800 XLON 05/04/2022 09:12:20 517114746126446
516 10.0800 XLON 05/04/2022 09:12:20 517114746126447
255 10.0800 XLON 05/04/2022 09:12:20 517114746126448
553 10.0800 XLON 05/04/2022 09:12:35 517114746126464
300 10.0800 XLON 05/04/2022 09:12:40 517114746126465
837 10.0800 XLON 05/04/2022 09:12:40 517114746126466
364 10.0800 CHIX 05/04/2022 09:13:06 130000ILM
300 10.0800 XLON 05/04/2022 09:13:21 517114746126520
318 10.0800 XLON 05/04/2022 09:13:21 517114746126521
320 10.0800 XLON 05/04/2022 09:13:21 517114746126522
555 10.0800 CHIX 05/04/2022 09:13:24 130000IMQ
100 10.0800 CHIX 05/04/2022 09:13:24 130000IMR
127 10.0800 CHIX 05/04/2022 09:13:24 130000IMS
167 10.0850 TRQX 05/04/2022 09:14:33 517114679013938
100 10.0850 TRQX 05/04/2022 09:14:33 517114679013939
500 10.0850 TRQX 05/04/2022 09:14:33 517114679013940
167 10.0850 TRQX 05/04/2022 09:14:34 517114679013949
293 10.0800 XLON 05/04/2022 09:14:35 517114746126684
480 10.0800 XLON 05/04/2022 09:14:35 517114746126687
167 10.0850 TRQX 05/04/2022 09:14:37 517114679013967
2 10.0850 CHIX 05/04/2022 09:15:19 130000IY2
328 10.0850 CHIX 05/04/2022 09:15:48 130000IZZ
392 10.0850 TRQX 05/04/2022 09:15:48 517114679014165
861 10.0850 CHIX 05/04/2022 09:15:48 130000J00
280 10.0850 CHIX 05/04/2022 09:15:48 130000J02
1,455 10.0850 XLON 05/04/2022 09:15:53 517114746126874
477 10.0850 TRQX 05/04/2022 09:15:53 517114679014182
1,455 10.0850 XLON 05/04/2022 09:16:11 517114746126937
929 10.0850 XLON 05/04/2022 09:16:11 517114746126941
300 10.0850 XLON 05/04/2022 09:16:24 517114746126976
300 10.0900 XLON 05/04/2022 09:16:54 517114746127043
484 10.0900 CHIX 05/04/2022 09:16:56 130000J5W
500 10.0900 CHIX 05/04/2022 09:16:56 130000J5X
271 10.0900 XLON 05/04/2022 09:16:59 517114746127051
856 10.0900 XLON 05/04/2022 09:16:59 517114746127052
300 10.0900 XLON 05/04/2022 09:17:11 517114746127080
232 10.0950 XLON 05/04/2022 09:17:11 517114746127081
177 10.0950 XLON 05/04/2022 09:17:11 517114746127082
300 10.0950 XLON 05/04/2022 09:17:11 517114746127083
320 10.0950 XLON 05/04/2022 09:17:11 517114746127084
12 10.0950 XLON 05/04/2022 09:17:11 517114746127085
3 10.0900 CHIX 05/04/2022 09:17:51 130000J8J
301 10.0900 XLON 05/04/2022 09:17:57 517114746127146
213 10.0900 XLON 05/04/2022 09:17:57 517114746127147
301 10.0900 CHIX 05/04/2022 09:17:57 130000J8Q
759 10.0850 XLON 05/04/2022 09:18:00 517114746127157
204 10.0900 CHIX 05/04/2022 09:18:00 130000J8X
194 10.0900 CHIX 05/04/2022 09:18:00 130000J8Y
300 10.0800 XLON 05/04/2022 09:19:05 517114746127242
1,155 10.0800 XLON 05/04/2022 09:19:05 517114746127243
1,455 10.0750 XLON 05/04/2022 09:20:01 517114746127333
644 10.0800 CHIX 05/04/2022 09:20:24 130000JKH
146 10.0800 CHIX 05/04/2022 09:20:24 130000JKI
461 10.0750 XLON 05/04/2022 09:20:34 517114746127398
994 10.0750 XLON 05/04/2022 09:20:34 517114746127399
300 10.0750 XLON 05/04/2022 09:21:46 517114746127472
15 10.0750 XLON 05/04/2022 09:21:46 517114746127473
58 10.0750 CHIX 05/04/2022 09:21:46 130000JQ8
400 10.0750 CHIX 05/04/2022 09:21:46 130000JQ9
34 10.0750 CHIX 05/04/2022 09:21:49 130000JQD
1,455 10.0700 XLON 05/04/2022 09:21:49 517114746127478
929 10.0700 XLON 05/04/2022 09:21:50 517114746127480
211 10.0700 XLON 05/04/2022 09:21:50 517114746127481
3 10.0700 CHIX 05/04/2022 09:21:52 130000JQO
16 10.0700 CHIX 05/04/2022 09:21:52 130000JQP
700 10.0700 CHIX 05/04/2022 09:21:52 130000JQQ
16 10.0700 CHIX 05/04/2022 09:21:53 130000JQR
2 10.0700 CHIX 05/04/2022 09:21:54 130000JRO
500 10.0700 CHIX 05/04/2022 09:21:54 130000JRP
178 10.0700 CHIX 05/04/2022 09:21:54 130000JRQ
200 10.0700 CHIX 05/04/2022 09:21:54 130000JRR
386 10.0700 CHIX 05/04/2022 09:21:55 130000JRT
24 10.0750 CHIX 05/04/2022 09:21:56 130000JRY
343 10.0750 CHIX 05/04/2022 09:21:56 130000JRZ
1,455 10.0650 XLON 05/04/2022 09:22:21 517114746127615
310 10.0650 TRQX 05/04/2022 09:22:21 517114679015124
500 10.0650 TRQX 05/04/2022 09:22:21 517114679015125
340 10.0600 CHIX 05/04/2022 09:22:24 130000JTL
46 10.0600 CHIX 05/04/2022 09:22:24 130000JTM
100 10.0650 TRQX 05/04/2022 09:22:26 517114679015145
167 10.0650 TRQX 05/04/2022 09:22:26 517114679015146
500 10.0650 TRQX 05/04/2022 09:22:26 517114679015147
100 10.0650 TRQX 05/04/2022 09:22:28 517114679015149
267 10.0650 TRQX 05/04/2022 09:22:28 517114679015150
167 10.0650 TRQX 05/04/2022 09:22:28 517114679015151
138 10.0700 CHIX 05/04/2022 09:22:29 130000JTZ
129 10.0700 CHIX 05/04/2022 09:22:29 130000JU0
33 10.0700 CHIX 05/04/2022 09:22:29 130000JU1
131 10.0700 CHIX 05/04/2022 09:22:30 130000JU5
227 10.0700 CHIX 05/04/2022 09:22:30 130000JU6
294 10.0650 XLON 05/04/2022 09:22:37 517114746127642
300 10.0800 XLON 05/04/2022 09:24:17 517114746127812
184 10.0800 XLON 05/04/2022 09:24:17 517114746127813
320 10.0800 XLON 05/04/2022 09:24:17 517114746127814
318 10.0800 XLON 05/04/2022 09:24:17 517114746127815
191 10.0800 XLON 05/04/2022 09:24:17 517114746127816
204 10.0800 XLON 05/04/2022 09:24:17 517114746127817
300 10.0800 XLON 05/04/2022 09:24:22 517114746127841
320 10.0800 XLON 05/04/2022 09:24:22 517114746127842
318 10.0800 XLON 05/04/2022 09:24:22 517114746127843
184 10.0800 XLON 05/04/2022 09:24:22 517114746127844
60 10.0800 XLON 05/04/2022 09:24:22 517114746127845
68 10.0800 XLON 05/04/2022 09:25:07 517114746127871
166 10.0800 XLON 05/04/2022 09:25:07 517114746127872
1,166 10.0800 XLON 05/04/2022 09:25:07 517114746127873
21 10.0800 XLON 05/04/2022 09:25:07 517114746127874
545 10.0800 XLON 05/04/2022 09:25:34 517114746127924
564 10.0800 XLON 05/04/2022 09:25:34 517114746127925
294 10.0800 XLON 05/04/2022 09:25:34 517114746127926
329 10.0850 XLON 05/04/2022 09:26:24 517114746128090
52 10.0850 XLON 05/04/2022 09:26:29 517114746128096
1,194 10.0850 XLON 05/04/2022 09:26:29 517114746128097
469 10.0850 XLON 05/04/2022 09:27:14 517114746128161
1,145 10.0850 XLON 05/04/2022 09:27:19 517114746128162
457 10.0800 TRQX 05/04/2022 09:28:22 517114679016011
164 10.0800 CHIX 05/04/2022 09:28:22 130000KIQ
737 10.0800 CHIX 05/04/2022 09:28:22 130000KIR
400 10.0800 CHIX 05/04/2022 09:28:22 130000KIY
300 10.0800 CHIX 05/04/2022 09:28:22 130000KIZ
266 10.0800 CHIX 05/04/2022 09:28:22 130000KJ0
644 10.0850 CHIX 05/04/2022 09:28:22 130000KJ1
225 10.0850 CHIX 05/04/2022 09:28:22 130000KJ2
700 10.0850 CHIX 05/04/2022 09:28:22 130000KJ3
176 10.0850 CHIX 05/04/2022 09:28:22 130000KJ4
307 10.0850 CHIX 05/04/2022 09:28:22 130000KJ5
129 10.0850 CHIX 05/04/2022 09:28:22 130000KJ6
573 10.0800 XLON 05/04/2022 09:28:48 517114746128288
601 10.0800 XLON 05/04/2022 09:28:48 517114746128289
572 10.0800 XLON 05/04/2022 09:28:48 517114746128290
124 10.0800 XLON 05/04/2022 09:28:54 517114746128310
248 10.0800 XLON 05/04/2022 09:28:54 517114746128311
38 10.0800 XLON 05/04/2022 09:28:54 517114746128312
73 10.0800 XLON 05/04/2022 09:28:59 517114746128325
560 10.0800 XLON 05/04/2022 09:28:59 517114746128326
300 10.0800 XLON 05/04/2022 09:29:44 517114746128382
1,227 10.0800 XLON 05/04/2022 09:29:49 517114746128389
715 10.0750 TRQX 05/04/2022 09:30:03 517114679016231
1,211 10.0750 XLON 05/04/2022 09:30:43 517114746128497
648 10.0750 TRQX 05/04/2022 09:30:43 517114679016378
300 10.0750 XLON 05/04/2022 09:31:33 517114746128571
2 10.0750 BATE 05/04/2022 09:31:34 030000HVT
300 10.0750 BATE 05/04/2022 09:31:34 030000HVU
1,385 10.0750 XLON 05/04/2022 09:31:38 517114746128590
4 10.0750 BATE 05/04/2022 09:31:39 030000HW2
1,455 10.0750 XLON 05/04/2022 09:33:29 517114746128768
1,223 10.0750 XLON 05/04/2022 09:33:29 517114746128770
1,007 10.0750 XLON 05/04/2022 09:33:45 517114746128798
427 10.0750 XLON 05/04/2022 09:33:48 517114746128804
21 10.0750 XLON 05/04/2022 09:33:48 517114746128805
427 10.0800 XLON 05/04/2022 09:34:38 517114746128858
184 10.0800 XLON 05/04/2022 09:34:38 517114746128859
951 10.0800 XLON 05/04/2022 09:34:43 517114746128860
437 10.0800 XLON 05/04/2022 09:35:30 517114746128880
300 10.0800 XLON 05/04/2022 09:35:30 517114746128881
164 10.0800 XLON 05/04/2022 09:35:30 517114746128882
691 10.0800 XLON 05/04/2022 09:35:35 517114746128894
610 10.0800 BATE 05/04/2022 09:35:37 030000I88
864 10.0800 TRQX 05/04/2022 09:36:33 517114679017257
623 10.0800 CHIX 05/04/2022 09:36:33 130000LJ6
266 10.0800 CHIX 05/04/2022 09:36:33 130000LJ8
342 10.0800 CHIX 05/04/2022 09:36:33 130000LJ9
1,223 10.0800 XLON 05/04/2022 09:36:33 517114746129141
37 10.0850 XLON 05/04/2022 09:37:18 517114746129216
172 10.0850 XLON 05/04/2022 09:37:18 517114746129217
179 10.0850 XLON 05/04/2022 09:37:18 517114746129218
227 10.0850 XLON 05/04/2022 09:37:18 517114746129219
172 10.0850 XLON 05/04/2022 09:37:18 517114746129220
300 10.0850 XLON 05/04/2022 09:37:18 517114746129221
15 10.0850 XLON 05/04/2022 09:37:54 517114746129258
538 10.0850 XLON 05/04/2022 09:37:54 517114746129259
300 10.0800 XLON 05/04/2022 09:38:34 517114746129299
504 10.0800 XLON 05/04/2022 09:38:34 517114746129300
165 10.0850 BATE 05/04/2022 09:38:34 030000IH9
266 10.0850 BATE 05/04/2022 09:38:34 030000IHA
288 10.0850 BATE 05/04/2022 09:38:34 030000IHB
42 10.0850 XLON 05/04/2022 09:38:39 517114746129306
300 10.0850 XLON 05/04/2022 09:38:39 517114746129307
318 10.0850 XLON 05/04/2022 09:38:39 517114746129308
9 10.0850 XLON 05/04/2022 09:38:39 517114746129309
309 10.0800 BATE 05/04/2022 09:38:49 030000II4
3 10.0800 BATE 05/04/2022 09:38:49 030000II5
645 10.0850 XLON 05/04/2022 09:39:52 517114746129389
300 10.0850 XLON 05/04/2022 09:39:52 517114746129390
233 10.0850 XLON 05/04/2022 09:39:52 517114746129391
4 10.0800 BATE 05/04/2022 09:39:52 030000ILG
1,096 10.0800 CHIX 05/04/2022 09:39:52 130000LVC
208 10.0800 CHIX 05/04/2022 09:39:52 130000LVD
690 10.0800 XLON 05/04/2022 09:39:52 517114746129393
765 10.0800 XLON 05/04/2022 09:39:52 517114746129394
644 10.0850 CHIX 05/04/2022 09:39:52 130000LVE
236 10.0850 CHIX 05/04/2022 09:39:52 130000LVF
316 10.0800 BATE 05/04/2022 09:39:57 030000IM2
1,081 10.0800 XLON 05/04/2022 09:39:57 517114746129401
129 10.0850 CHIX 05/04/2022 09:39:57 130000LVW
231 10.0850 CHIX 05/04/2022 09:39:57 130000LVX
394 10.0800 BATE 05/04/2022 09:40:26 030000INH
416 10.0800 CHIX 05/04/2022 09:40:26 130000LXS
74 10.0800 BATE 05/04/2022 09:40:26 030000INI
326 10.0850 CHIX 05/04/2022 09:40:58 130000M0A
1,200 10.0850 BATE 05/04/2022 09:41:53 030000ISQ
300 10.0850 XLON 05/04/2022 09:41:59 517114746129590
511 10.0850 XLON 05/04/2022 09:41:59 517114746129591
619 10.0850 XLON 05/04/2022 09:42:04 517114746129597
318 10.0850 XLON 05/04/2022 09:42:04 517114746129598
5 10.0850 XLON 05/04/2022 09:42:04 517114746129599
325 10.0800 TRQX 05/04/2022 09:42:06 517114679018044
1,112 10.0800 CHIX 05/04/2022 09:42:06 130000M5Y
400 10.0800 CHIX 05/04/2022 09:42:06 130000M5Z
157 10.0850 CHIX 05/04/2022 09:42:11 130000M6L
11 10.0850 CHIX 05/04/2022 09:42:11 130000M6M
57 10.0850 CHIX 05/04/2022 09:42:11 130000M6N
162 10.0850 CHIX 05/04/2022 09:42:11 130000M6O
166 10.0850 CHIX 05/04/2022 09:42:11 130000M6P
174 10.0850 CHIX 05/04/2022 09:42:11 130000M6Q
120 10.0850 CHIX 05/04/2022 09:42:11 130000M6R
266 10.0850 CHIX 05/04/2022 09:42:11 130000M6S
700 10.0850 CHIX 05/04/2022 09:42:11 130000M6T
644 10.0850 CHIX 05/04/2022 09:42:13 130000M71
700 10.0850 CHIX 05/04/2022 09:42:13 130000M72
174 10.0850 CHIX 05/04/2022 09:42:13 130000M73
174 10.0850 CHIX 05/04/2022 09:42:15 130000M76
700 10.0850 CHIX 05/04/2022 09:42:15 130000M77
352 10.0850 XLON 05/04/2022 09:42:41 517114746129671
107 10.0900 CHIX 05/04/2022 09:42:51 130000M9H
178 10.0900 CHIX 05/04/2022 09:42:51 130000M9I
166 10.0900 CHIX 05/04/2022 09:42:51 130000M9J
700 10.0900 CHIX 05/04/2022 09:42:51 130000M9K
167 10.0900 CHIX 05/04/2022 09:42:51 130000M9L
266 10.0900 CHIX 05/04/2022 09:42:51 130000M9M
609 10.0900 CHIX 05/04/2022 09:42:54 130000MAG
700 10.0900 CHIX 05/04/2022 09:42:54 130000MAH
266 10.0900 CHIX 05/04/2022 09:42:54 130000MAI
167 10.0900 CHIX 05/04/2022 09:42:54 130000MAJ
3 10.0900 CHIX 05/04/2022 09:42:54 130000MAK
300 10.0850 XLON 05/04/2022 09:44:40 517114746129815
15 10.0850 XLON 05/04/2022 09:44:40 517114746129816
475 10.0850 CHIX 05/04/2022 09:44:40 130000MFS
300 10.0850 XLON 05/04/2022 09:44:45 517114746129819
105 10.0850 XLON 05/04/2022 09:45:09 517114746129839
300 10.0850 XLON 05/04/2022 09:45:09 517114746129840
700 10.0850 XLON 05/04/2022 09:45:14 517114746129843
300 10.0850 XLON 05/04/2022 09:45:14 517114746129844
1,441 10.0850 XLON 05/04/2022 09:45:14 517114746129845
13 10.0850 XLON 05/04/2022 09:45:23 517114746129853
300 10.0850 XLON 05/04/2022 09:45:23 517114746129854
320 10.0850 XLON 05/04/2022 09:45:23 517114746129855
191 10.0850 XLON 05/04/2022 09:45:23 517114746129856
167 10.0850 TRQX 05/04/2022 09:45:34 517114679018504
167 10.0850 TRQX 05/04/2022 09:45:39 517114679018530
167 10.0850 TRQX 05/04/2022 09:45:42 517114679018555
124 10.0850 XLON 05/04/2022 09:45:55 517114746129920
1,311 10.0850 XLON 05/04/2022 09:45:55 517114746129921
167 10.0850 TRQX 05/04/2022 09:46:03 517114679018598
644 10.0850 CHIX 05/04/2022 09:46:11 130000MO7
800 10.0850 CHIX 05/04/2022 09:46:11 130000MO8
100 10.0850 TRQX 05/04/2022 09:46:11 517114679018607
167 10.0850 TRQX 05/04/2022 09:46:11 517114679018608
44 10.0800 CHIX 05/04/2022 09:46:12 130000MOA
390 10.0800 CHIX 05/04/2022 09:46:12 130000MOB
679 10.0800 CHIX 05/04/2022 09:46:12 130000MOC
526 10.0800 BATE 05/04/2022 09:46:12 030000J5E
434 10.0800 CHIX 05/04/2022 09:46:12 130000MOD
300 10.0750 BATE 05/04/2022 09:46:41 030000J6Y
87 10.0750 BATE 05/04/2022 09:46:41 030000J6Z
167 10.0800 TRQX 05/04/2022 09:46:41 517114679018670
100 10.0800 TRQX 05/04/2022 09:46:41 517114679018671
60 10.0800 TRQX 05/04/2022 09:46:41 517114679018672
153 10.0800 TRQX 05/04/2022 09:46:41 517114679018673
167 10.0800 TRQX 05/04/2022 09:46:46 517114679018678
152 10.0800 TRQX 05/04/2022 09:46:46 517114679018679
300 10.0750 XLON 05/04/2022 09:47:03 517114746130020
1,032 10.0750 XLON 05/04/2022 09:47:59 517114746130065
455 10.0750 XLON 05/04/2022 09:48:00 517114746130070
734 10.0750 XLON 05/04/2022 09:48:07 517114746130084
146 10.0750 XLON 05/04/2022 09:48:07 517114746130085
109 10.0800 CHIX 05/04/2022 09:48:07 130000MX1
202 10.0800 CHIX 05/04/2022 09:48:07 130000MX2
320 10.0750 XLON 05/04/2022 09:48:27 517114746130096
31 10.0750 XLON 05/04/2022 09:48:27 517114746130097
585 10.0700 CHIX 05/04/2022 09:48:31 130000MYW
167 10.0700 TRQX 05/04/2022 09:48:37 517114679018960
165 10.0700 BATE 05/04/2022 09:48:44 030000JE9
349 10.0700 BATE 05/04/2022 09:48:44 030000JEA
3 10.0650 CHIX 05/04/2022 09:48:47 130000N0J
400 10.0650 CHIX 05/04/2022 09:48:47 130000N0K
51 10.0700 BATE 05/04/2022 09:48:48 030000JEB
165 10.0700 BATE 05/04/2022 09:48:48 030000JEC
140 10.0700 BATE 05/04/2022 09:48:48 030000JED
1,267 10.0650 XLON 05/04/2022 09:49:15 517114746130180
35 10.0700 CHIX 05/04/2022 09:49:15 130000N23
23 10.0700 CHIX 05/04/2022 09:49:18 130000N2F
309 10.0700 CHIX 05/04/2022 09:49:18 130000N2G
1,033 10.0700 CHIX 05/04/2022 09:50:05 130000N56
195 10.0700 CHIX 05/04/2022 09:50:05 130000N57
433 10.0750 XLON 05/04/2022 09:50:26 517114746130293
213 10.0750 XLON 05/04/2022 09:50:26 517114746130294
874 10.0750 XLON 05/04/2022 09:50:31 517114746130299
306 10.0800 TRQX 05/04/2022 09:50:31 517114679019236
16 10.0800 TRQX 05/04/2022 09:50:31 517114679019237
80 10.0800 TRQX 05/04/2022 09:51:31 517114679019379
282 10.0800 TRQX 05/04/2022 09:51:31 517114679019380
225 10.0800 BATE 05/04/2022 09:51:46 030000JMC
77 10.0800 BATE 05/04/2022 09:51:46 030000JMD
1,245 10.0750 TRQX 05/04/2022 09:52:09 517114679019482
3 10.0800 BATE 05/04/2022 09:53:24 030000JQ1
300 10.0800 BATE 05/04/2022 09:53:24 030000JQ2
1,245 10.0750 TRQX 05/04/2022 09:53:46 517114679019696
350 10.0750 BATE 05/04/2022 09:53:46 030000JQW
400 10.0750 XLON 05/04/2022 09:53:46 517114746130603
300 10.0750 XLON 05/04/2022 09:53:46 517114746130604
755 10.0750 XLON 05/04/2022 09:53:46 517114746130605
1,455 10.0750 XLON 05/04/2022 09:53:51 517114746130608
1,018 10.0750 TRQX 05/04/2022 09:54:02 517114679019724
350 10.0750 BATE 05/04/2022 09:54:02 030000JR7
59 10.0800 XLON 05/04/2022 09:54:03 517114746130617
675 10.0800 XLON 05/04/2022 09:54:03 517114746130618
167 10.0800 XLON 05/04/2022 09:54:03 517114746130619
512 10.0800 XLON 05/04/2022 09:54:03 517114746130620
122 10.0800 XLON 05/04/2022 09:54:03 517114746130621
304 10.0750 BATE 05/04/2022 09:54:14 030000JRO
397 10.0750 XLON 05/04/2022 09:54:25 517114746130672
401 10.0750 XLON 05/04/2022 09:54:25 517114746130673
507 10.0750 XLON 05/04/2022 09:54:25 517114746130674
36 10.0800 CHIX 05/04/2022 09:55:23 130000NO5
300 10.0800 CHIX 05/04/2022 09:55:23 130000NO6
691 10.0750 TRQX 05/04/2022 09:55:40 517114679019977
1,326 10.0750 CHIX 05/04/2022 09:55:40 130000NQ9
1,411 10.0750 XLON 05/04/2022 09:55:40 517114746130790
772 10.0700 BATE 05/04/2022 09:55:40 030000JVM
22 10.0700 CHIX 05/04/2022 09:55:47 130000NQM
165 10.0700 BATE 05/04/2022 09:55:47 030000JVS
300 10.0700 BATE 05/04/2022 09:55:47 030000JVT
267 10.0700 TRQX 05/04/2022 09:55:48 517114679020005
2 10.0700 CHIX 05/04/2022 09:55:50 130000NQS
23 10.0700 CHIX 05/04/2022 09:55:50 130000NQT
167 10.0700 TRQX 05/04/2022 09:55:52 517114679020012
100 10.0700 TRQX 05/04/2022 09:55:52 517114679020013
500 10.0700 TRQX 05/04/2022 09:55:52 517114679020014
2 10.0700 CHIX 05/04/2022 09:55:52 130000NR1
167 10.0700 TRQX 05/04/2022 09:56:01 517114679020064
167 10.0700 TRQX 05/04/2022 09:56:05 517114679020069
102 10.0700 XLON 05/04/2022 09:56:06 517114746130831
172 10.0700 XLON 05/04/2022 09:56:06 517114746130832
300 10.0700 XLON 05/04/2022 09:56:06 517114746130833
1,032 10.0700 XLON 05/04/2022 09:56:06 517114746130834
167 10.0700 TRQX 05/04/2022 09:56:08 517114679020075
100 10.0700 TRQX 05/04/2022 09:56:08 517114679020076
500 10.0700 TRQX 05/04/2022 09:56:08 517114679020077
167 10.0700 TRQX 05/04/2022 09:56:16 517114679020097
167 10.0700 TRQX 05/04/2022 09:56:19 517114679020102
346 10.0650 CHIX 05/04/2022 09:56:31 130000NTY
803 10.0650 BATE 05/04/2022 09:56:31 030000JY7
365 10.0650 CHIX 05/04/2022 09:56:31 130000NTZ
165 10.0700 BATE 05/04/2022 09:56:31 030000JY8
300 10.0700 BATE 05/04/2022 09:56:31 030000JY9
115 10.0700 BATE 05/04/2022 09:56:31 030000JYA
165 10.0700 BATE 05/04/2022 09:56:36 030000JYE
300 10.0700 BATE 05/04/2022 09:56:36 030000JYF
3 10.0700 BATE 05/04/2022 09:56:42 030000JYG
300 10.0700 BATE 05/04/2022 09:56:42 030000JYH
14 10.0700 BATE 05/04/2022 09:56:47 030000JYO
165 10.0700 BATE 05/04/2022 09:57:14 030000K0H
300 10.0700 BATE 05/04/2022 09:57:14 030000K0I
842 10.0650 CHIX 05/04/2022 09:57:56 130000NZS
430 10.0650 CHIX 05/04/2022 09:57:56 130000NZP
545 10.0650 BATE 05/04/2022 09:57:56 030000K3D
215 10.0650 XLON 05/04/2022 09:57:57 517114746130967
1,240 10.0650 XLON 05/04/2022 09:57:57 517114746130968
300 10.0650 XLON 05/04/2022 09:58:05 517114746131001
517 10.0650 XLON 05/04/2022 09:58:05 517114746131002
512 10.0650 XLON 05/04/2022 09:58:05 517114746131003
175 10.0650 CHIX 05/04/2022 09:58:06 130000O0W
700 10.0650 CHIX 05/04/2022 09:58:06 130000O0X
15 10.0650 CHIX 05/04/2022 09:58:11 130000O14
2 10.0650 CHIX 05/04/2022 09:58:14 130000O1B
415 10.0700 CHIX 05/04/2022 09:59:28 130000O5D
24 10.0700 CHIX 05/04/2022 09:59:31 130000O5O
922 10.0700 XLON 05/04/2022 10:00:11 517114746131162
517 10.0700 XLON 05/04/2022 10:00:11 517114746131163
450 10.0700 XLON 05/04/2022 10:00:11 517114746131164
300 10.0700 XLON 05/04/2022 10:00:11 517114746131165
1,347 10.0700 XLON 05/04/2022 10:00:11 517114746131166
1,053 10.0700 XLON 05/04/2022 10:00:16 517114746131174
375 10.0650 CHIX 05/04/2022 10:00:26 130000OAV
1,218 10.0650 XLON 05/04/2022 10:01:10 517114746131221
139 10.0700 CHIX 05/04/2022 10:01:10 130000OD1
176 10.0700 CHIX 05/04/2022 10:01:10 130000OD2
644 10.0700 CHIX 05/04/2022 10:01:13 130000OD3
176 10.0700 CHIX 05/04/2022 10:01:13 130000OD4
1,455 10.0650 XLON 05/04/2022 10:01:31 517114746131253
524 10.0650 CHIX 05/04/2022 10:02:17 130000OIP
1,301 10.0650 XLON 05/04/2022 10:02:28 517114746131400
44 10.0650 CHIX 05/04/2022 10:02:35 130000OKQ
685 10.0650 TRQX 05/04/2022 10:02:35 517114679021020
553 10.0650 CHIX 05/04/2022 10:02:52 130000OLU
267 10.0600 BATE 05/04/2022 10:02:52 030000KIB
300 10.0600 BATE 05/04/2022 10:02:52 030000KIC
165 10.0600 BATE 05/04/2022 10:02:52 030000KID
165 10.0650 BATE 05/04/2022 10:02:52 030000KIE
300 10.0650 BATE 05/04/2022 10:02:52 030000KIF
105 10.0650 BATE 05/04/2022 10:02:52 030000KIG
278 10.0650 BATE 05/04/2022 10:02:52 030000KIH
129 10.0650 BATE 05/04/2022 10:02:52 030000KII
644 10.0650 CHIX 05/04/2022 10:02:52 130000OLZ
202 10.0650 CHIX 05/04/2022 10:02:52 130000OM0
100 10.0650 TRQX 05/04/2022 10:02:52 517114679021085
167 10.0650 TRQX 05/04/2022 10:02:52 517114679021086
181 10.0650 CHIX 05/04/2022 10:03:05 130000OMR
700 10.0650 CHIX 05/04/2022 10:03:05 130000OMS
167 10.0650 TRQX 05/04/2022 10:03:05 517114679021158
100 10.0650 TRQX 05/04/2022 10:03:05 517114679021159
2 10.0650 CHIX 05/04/2022 10:03:10 130000ON3
181 10.0650 CHIX 05/04/2022 10:03:10 130000ON4
646 10.0600 BATE 05/04/2022 10:03:10 030000KJK
167 10.0650 TRQX 05/04/2022 10:03:10 517114679021191
100 10.0650 TRQX 05/04/2022 10:03:10 517114679021192
129 10.0650 TRQX 05/04/2022 10:03:10 517114679021193
325 10.0650 TRQX 05/04/2022 10:03:10 517114679021194
388 10.0650 XLON 05/04/2022 10:03:10 517114746131543
1,266 10.0650 XLON 05/04/2022 10:03:22 517114746131559
277 10.0650 XLON 05/04/2022 10:04:15 517114746131624
210 10.0650 CHIX 05/04/2022 10:04:16 130000ORC
700 10.0650 CHIX 05/04/2022 10:04:16 130000ORD
1,213 10.0650 XLON 05/04/2022 10:04:20 517114746131628
774 10.0650 XLON 05/04/2022 10:05:02 517114746131649
201 10.0650 XLON 05/04/2022 10:05:02 517114746131650
584 10.0650 XLON 05/04/2022 10:05:07 517114746131651
24 10.0650 CHIX 05/04/2022 10:05:20 130000OW4
690 10.0650 CHIX 05/04/2022 10:05:26 130000OWJ
1,431 10.0600 XLON 05/04/2022 10:05:53 517114746131709
296 10.0600 BATE 05/04/2022 10:05:53 030000KQO
298 10.0650 TRQX 05/04/2022 10:05:53 517114679021674
191 10.0650 TRQX 05/04/2022 10:05:53 517114679021675
100 10.0650 TRQX 05/04/2022 10:05:53 517114679021676
164 10.0650 TRQX 05/04/2022 10:05:56 517114679021681
179 10.0650 TRQX 05/04/2022 10:05:56 517114679021682
172 10.0650 TRQX 05/04/2022 10:06:06 517114679021706
174 10.0650 TRQX 05/04/2022 10:06:11 517114679021721
401 10.0600 XLON 05/04/2022 10:06:52 517114746131867
399 10.0600 XLON 05/04/2022 10:06:52 517114746131868
220 10.0600 CHIX 05/04/2022 10:06:52 130000P32
644 10.0600 CHIX 05/04/2022 10:06:52 130000P33
200 10.0600 CHIX 05/04/2022 10:06:52 130000P34
267 10.0600 CHIX 05/04/2022 10:06:52 130000P35
167 10.0600 TRQX 05/04/2022 10:06:52 517114679021820
100 10.0600 TRQX 05/04/2022 10:06:52 517114679021821
200 10.0600 BATE 05/04/2022 10:06:52 030000KTI
631 10.0600 XLON 05/04/2022 10:06:57 517114746131889
61 10.0600 XLON 05/04/2022 10:06:57 517114746131890
22 10.0600 CHIX 05/04/2022 10:06:57 130000P3P
4 10.0600 CHIX 05/04/2022 10:06:57 130000P3Q
59 10.0600 CHIX 05/04/2022 10:06:57 130000P3R
2 10.0600 CHIX 05/04/2022 10:06:59 130000P3W
24 10.0600 CHIX 05/04/2022 10:07:00 130000P3Y
25 10.0600 CHIX 05/04/2022 10:07:01 130000P3Z
579 10.0600 CHIX 05/04/2022 10:07:06 130000P48
506 10.0600 CHIX 05/04/2022 10:07:16 130000P53
300 10.0600 CHIX 05/04/2022 10:07:16 130000P54
644 10.0600 XLON 05/04/2022 10:07:38 517114746132003
388 10.0600 XLON 05/04/2022 10:07:38 517114746132004
183 10.0600 XLON 05/04/2022 10:07:43 517114746132007
282 10.0600 XLON 05/04/2022 10:07:43 517114746132008
607 10.0600 XLON 05/04/2022 10:08:30 517114746132101
397 10.0600 XLON 05/04/2022 10:08:30 517114746132102
348 10.0600 XLON 05/04/2022 10:08:30 517114746132103
593 10.0600 XLON 05/04/2022 10:09:22 517114746132226
412 10.0600 XLON 05/04/2022 10:09:27 517114746132238
411 10.0600 XLON 05/04/2022 10:09:27 517114746132239
821 10.0550 TRQX 05/04/2022 10:09:58 517114679022326
1,063 10.0550 CHIX 05/04/2022 10:09:58 130000PI0
573 10.0550 BATE 05/04/2022 10:09:58 030000L5F
474 10.0550 XLON 05/04/2022 10:10:13 517114746132316
300 10.0550 XLON 05/04/2022 10:10:19 517114746132328
895 10.0550 XLON 05/04/2022 10:10:24 517114746132334
622 10.0550 XLON 05/04/2022 10:11:15 517114746132361
40 10.0550 XLON 05/04/2022 10:11:15 517114746132362
6 10.0550 CHIX 05/04/2022 10:11:15 130000PLX
121 10.0550 CHIX 05/04/2022 10:11:15 130000PLY
455 10.0550 XLON 05/04/2022 10:11:56 517114746132492
200 10.0550 XLON 05/04/2022 10:11:56 517114746132493
4 10.0550 CHIX 05/04/2022 10:11:56 130000PPW
165 10.0550 CHIX 05/04/2022 10:12:01 130000PQC
2 10.0550 CHIX 05/04/2022 10:12:01 130000PQD
174 10.0550 XLON 05/04/2022 10:12:14 517114746132602
171 10.0550 XLON 05/04/2022 10:12:14 517114746132603
630 10.0550 XLON 05/04/2022 10:12:14 517114746132604
670 10.0550 XLON 05/04/2022 10:12:19 517114746132616
51 10.0600 XLON 05/04/2022 10:13:12 517114746132737
566 10.0600 XLON 05/04/2022 10:13:12 517114746132738
574 10.0600 XLON 05/04/2022 10:13:12 517114746132739
29 10.0600 CHIX 05/04/2022 10:13:12 130000PYH
63 10.0600 CHIX 05/04/2022 10:13:14 130000PYN
610 10.0600 CHIX 05/04/2022 10:13:28 130000PZ2
670 10.0550 BATE 05/04/2022 10:13:30 030000LH5
434 10.0550 CHIX 05/04/2022 10:13:30 130000PZB
149 10.0550 BATE 05/04/2022 10:13:46 030000LHU
1,051 10.0550 XLON 05/04/2022 10:14:07 517114746132807
404 10.0550 XLON 05/04/2022 10:14:07 517114746132808
68 10.0550 CHIX 05/04/2022 10:14:12 130000Q1A
69 10.0550 CHIX 05/04/2022 10:14:12 130000Q1B
255 10.0550 CHIX 05/04/2022 10:14:51 130000Q3G
492 10.0550 BATE 05/04/2022 10:14:51 030000LL7
712 10.0550 XLON 05/04/2022 10:15:24 517114746133002
498 10.0550 XLON 05/04/2022 10:16:27 517114746133162
502 10.0550 XLON 05/04/2022 10:16:27 517114746133163
300 10.0550 XLON 05/04/2022 10:16:27 517114746133164
155 10.0550 XLON 05/04/2022 10:16:27 517114746133165
209 10.0550 CHIX 05/04/2022 10:16:27 130000QCS
230 10.0550 CHIX 05/04/2022 10:16:27 130000QCT
299 10.0550 BATE 05/04/2022 10:16:27 030000LRO
357 10.0550 CHIX 05/04/2022 10:16:27 130000QCO
641 10.0550 BATE 05/04/2022 10:16:27 030000LRL
691 10.0550 CHIX 05/04/2022 10:16:27 130000QCP
166 10.0550 TRQX 05/04/2022 10:16:27 517114679023488
310 10.0550 TRQX 05/04/2022 10:16:27 517114679023489
300 10.0550 BATE 05/04/2022 10:16:28 030000LRQ
236 10.0550 XLON 05/04/2022 10:16:32 517114746133175
797 10.0550 XLON 05/04/2022 10:16:32 517114746133176
136 10.0550 CHIX 05/04/2022 10:16:56 130000QFB
479 10.0550 BATE 05/04/2022 10:16:59 030000LTK
535 10.0550 CHIX 05/04/2022 10:16:59 130000QFQ
558 10.0550 XLON 05/04/2022 10:17:06 517114746133254
12 10.0550 XLON 05/04/2022 10:17:11 517114746133258
770 10.0550 XLON 05/04/2022 10:17:11 517114746133259
534 10.0550 XLON 05/04/2022 10:18:46 517114746133414
1,455 10.0550 XLON 05/04/2022 10:18:51 517114746133415
1,200 10.0550 XLON 05/04/2022 10:18:51 517114746133416
1,033 10.0550 XLON 05/04/2022 10:19:30 517114746133459
117 10.0550 XLON 05/04/2022 10:21:07 517114746133623
502 10.0550 XLON 05/04/2022 10:21:07 517114746133624
300 10.0550 XLON 05/04/2022 10:21:07 517114746133625
465 10.0550 XLON 05/04/2022 10:21:07 517114746133626
68 10.0550 XLON 05/04/2022 10:21:12 517114746133643
1,455 10.0550 XLON 05/04/2022 10:21:12 517114746133644
100 10.0550 XLON 05/04/2022 10:21:12 517114746133645
402 10.0500 BATE 05/04/2022 10:21:31 030000MAJ
436 10.0500 BATE 05/04/2022 10:21:31 030000MAM
139 10.0400 XLON 05/04/2022 10:21:54 517114746133718
538 10.0400 XLON 05/04/2022 10:21:54 517114746133719
182 10.0400 XLON 05/04/2022 10:21:54 517114746133720
498 10.0400 XLON 05/04/2022 10:21:54 517114746133721
147 10.0400 XLON 05/04/2022 10:21:54 517114746133722
3 10.0400 CHIX 05/04/2022 10:22:38 130000R80
741 10.0400 XLON 05/04/2022 10:23:50 517114746133891
1,492 10.0400 XLON 05/04/2022 10:23:50 517114746133892
2 10.0400 TRQX 05/04/2022 10:23:54 517114679024849
55 10.0400 CHIX 05/04/2022 10:23:55 130000RE7
46 10.0400 CHIX 05/04/2022 10:23:55 130000RE8
47 10.0400 CHIX 05/04/2022 10:23:55 130000RE9
660 10.0400 XLON 05/04/2022 10:23:55 517114746133904
4 10.0400 TRQX 05/04/2022 10:23:57 517114679024865
167 10.0400 TRQX 05/04/2022 10:24:06 517114679024900
29 10.0400 XLON 05/04/2022 10:24:23 517114746133968
498 10.0400 XLON 05/04/2022 10:24:23 517114746133969
169 10.0400 XLON 05/04/2022 10:24:23 517114746133970
300 10.0400 XLON 05/04/2022 10:24:23 517114746133971
268 10.0400 XLON 05/04/2022 10:24:23 517114746133972
320 10.0400 XLON 05/04/2022 10:24:23 517114746133973
167 10.0400 TRQX 05/04/2022 10:24:23 517114679024962
167 10.0400 TRQX 05/04/2022 10:24:26 517114679024978
206 10.0400 TRQX 05/04/2022 10:24:26 517114679024979
193 10.0400 TRQX 05/04/2022 10:24:26 517114679024980
1,013 10.0400 XLON 05/04/2022 10:25:19 517114746134062
1,453 10.0400 XLON 05/04/2022 10:26:13 517114746134149
2 10.0400 CHIX 05/04/2022 10:26:15 130000RPX
3 10.0400 CHIX 05/04/2022 10:26:18 130000RQT
45 10.0400 CHIX 05/04/2022 10:26:18 130000RQU
2 10.0400 CHIX 05/04/2022 10:26:20 130000RR0
2 10.0400 TRQX 05/04/2022 10:26:22 517114679025336
644 10.0450 CHIX 05/04/2022 10:26:51 130000RTH
54 10.0450 CHIX 05/04/2022 10:26:56 130000RUH
3 10.0400 CHIX 05/04/2022 10:27:09 130000RUX
463 10.0400 XLON 05/04/2022 10:27:13 517114746134282
300 10.0400 XLON 05/04/2022 10:27:13 517114746134283
535 10.0400 XLON 05/04/2022 10:27:13 517114746134284
678 10.0400 XLON 05/04/2022 10:27:13 517114746134285
167 10.0400 TRQX 05/04/2022 10:27:34 517114679025492
267 10.0400 TRQX 05/04/2022 10:27:34 517114679025493
167 10.0400 TRQX 05/04/2022 10:27:39 517114679025507
644 10.0350 CHIX 05/04/2022 10:27:42 130000RZN
2 10.0350 TRQX 05/04/2022 10:27:43 517114679025621
167 10.0350 TRQX 05/04/2022 10:27:43 517114679025622
437 10.0300 TRQX 05/04/2022 10:27:51 517114679025680
179 10.0350 CHIX 05/04/2022 10:27:51 130000S1D
159 10.0350 CHIX 05/04/2022 10:27:51 130000S1E
2 10.0350 CHIX 05/04/2022 10:27:59 130000S1U
179 10.0350 CHIX 05/04/2022 10:28:02 130000S29
300 10.0300 XLON 05/04/2022 10:28:24 517114746134467
1,052 10.0300 XLON 05/04/2022 10:28:24 517114746134468
268 10.0300 TRQX 05/04/2022 10:28:52 517114679025812
59 10.0300 TRQX 05/04/2022 10:28:52 517114679025813
270 10.0250 CHIX 05/04/2022 10:28:52 130000S5I
47 10.0200 CHIX 05/04/2022 10:28:52 130000S5M
98 10.0200 CHIX 05/04/2022 10:28:52 130000S5N
288 10.0200 CHIX 05/04/2022 10:28:52 130000S5O
159 10.0200 CHIX 05/04/2022 10:28:52 130000S5P
267 10.0200 CHIX 05/04/2022 10:28:52 130000S5Q
95 10.0200 CHIX 05/04/2022 10:28:52 130000S5R
119 10.0200 CHIX 05/04/2022 10:28:54 130000S5S
39 10.0200 CHIX 05/04/2022 10:28:54 130000S5T
166 10.0200 CHIX 05/04/2022 10:28:54 130000S5U
166 10.0200 CHIX 05/04/2022 10:28:54 130000S5V
181 10.0200 CHIX 05/04/2022 10:28:55 130000S5Y
644 10.0200 CHIX 05/04/2022 10:29:05 130000S72
172 10.0200 CHIX 05/04/2022 10:29:05 130000S73
165 10.0200 BATE 05/04/2022 10:29:05 030000N1I
190 10.0200 BATE 05/04/2022 10:29:05 030000N1J
2 10.0150 CHIX 05/04/2022 10:29:07 130000S76
300 10.0150 XLON 05/04/2022 10:29:30 517114746134558
466 10.0150 CHIX 05/04/2022 10:29:41 130000SA2
306 10.0200 TRQX 05/04/2022 10:29:53 517114679025969
300 10.0200 XLON 05/04/2022 10:30:31 517114746134677
159 10.0200 CHIX 05/04/2022 10:30:31 130000SEG
119 10.0200 CHIX 05/04/2022 10:30:32 130000SEJ
525 10.0200 CHIX 05/04/2022 10:30:32 130000SEK
596 10.0200 XLON 05/04/2022 10:30:56 517114746134743
300 10.0200 XLON 05/04/2022 10:30:58 517114746134760
3 10.0200 CHIX 05/04/2022 10:30:59 130000SG2
300 10.0200 XLON 05/04/2022 10:31:03 517114746134766
25 10.0200 CHIX 05/04/2022 10:31:04 130000SGH
300 10.0200 XLON 05/04/2022 10:31:08 517114746134773
300 10.0200 XLON 05/04/2022 10:31:13 517114746134775
300 10.0200 XLON 05/04/2022 10:31:18 517114746134778
23 10.0200 XLON 05/04/2022 10:31:34 517114746134782
300 10.0200 XLON 05/04/2022 10:31:34 517114746134783
16 10.0200 XLON 05/04/2022 10:31:34 517114746134784
440 10.0150 XLON 05/04/2022 10:31:39 517114746134789
353 10.0150 XLON 05/04/2022 10:32:01 517114746134816
644 10.0150 CHIX 05/04/2022 10:32:58 130000SNU
550 10.0150 CHIX 05/04/2022 10:33:03 130000SPG
161 10.0150 CHIX 05/04/2022 10:33:03 130000SPH
1,365 10.0150 XLON 05/04/2022 10:33:03 517114746134979
502 10.0150 XLON 05/04/2022 10:33:03 517114746134980
248 10.0150 XLON 05/04/2022 10:33:03 517114746134981
300 10.0150 XLON 05/04/2022 10:33:41 517114746135028
1 10.0150 XLON 05/04/2022 10:33:41 517114746135029
620 10.0150 CHIX 05/04/2022 10:33:46 130000SR8
1,054 10.0150 XLON 05/04/2022 10:33:46 517114746135030
300 10.0200 XLON 05/04/2022 10:35:24 517114746135228
198 10.0200 CHIX 05/04/2022 10:35:24 130000SWO
93 10.0200 CHIX 05/04/2022 10:35:24 130000SWP
175 10.0200 CHIX 05/04/2022 10:35:24 130000SWQ
166 10.0200 CHIX 05/04/2022 10:35:24 130000SWR
167 10.0200 TRQX 05/04/2022 10:35:26 517114679026726
268 10.0200 TRQX 05/04/2022 10:35:26 517114679026727
720 10.0150 XLON 05/04/2022 10:35:40 517114746135256
300 10.0150 XLON 05/04/2022 10:37:06 517114746135310
1,137 10.0150 XLON 05/04/2022 10:37:07 517114746135311
392 10.0150 CHIX 05/04/2022 10:37:28 130000T0P
300 10.0150 XLON 05/04/2022 10:37:32 517114746135358
1,432 10.0150 XLON 05/04/2022 10:37:32 517114746135359
246 10.0150 XLON 05/04/2022 10:37:32 517114746135360
579 10.0150 XLON 05/04/2022 10:37:38 517114746135364
300 10.0150 XLON 05/04/2022 10:37:38 517114746135365
126 10.0150 XLON 05/04/2022 10:37:38 517114746135366
167 10.0150 TRQX 05/04/2022 10:37:56 517114679027047
117 10.0150 TRQX 05/04/2022 10:37:56 517114679027048
593 10.0100 BATE 05/04/2022 10:38:36 030000NRD
406 10.0050 XLON 05/04/2022 10:39:14 517114746135575
996 10.0050 XLON 05/04/2022 10:39:17 517114746135586
2 10.0100 CHIX 05/04/2022 10:39:17 130000T9M
3 10.0100 CHIX 05/04/2022 10:39:17 130000T9N
167 10.0100 CHIX 05/04/2022 10:39:17 130000T9O
114 10.0100 CHIX 05/04/2022 10:39:17 130000T9P
50 10.0100 CHIX 05/04/2022 10:39:17 130000T9Q
167 10.0100 TRQX 05/04/2022 10:39:17 517114679027287
139 10.0100 TRQX 05/04/2022 10:39:17 517114679027288
167 10.0100 TRQX 05/04/2022 10:39:17 517114679027289
60 10.0100 TRQX 05/04/2022 10:39:17 517114679027290
279 10.0100 TRQX 05/04/2022 10:39:17 517114679027291
1,523 10.0050 XLON 05/04/2022 10:39:32 517114746135643
527 10.0050 XLON 05/04/2022 10:40:29 517114746135740
372 10.0050 XLON 05/04/2022 10:40:29 517114746135741
376 10.0050 XLON 05/04/2022 10:40:29 517114746135742
532 10.0050 XLON 05/04/2022 10:40:29 517114746135743
712 10.0000 TRQX 05/04/2022 10:40:37 517114679027490
552 10.0000 CHIX 05/04/2022 10:40:37 130000TEU
922 10.0000 CHIX 05/04/2022 10:40:42 130000TEZ
1,247 10.0050 XLON 05/04/2022 10:41:35 517114746135816
542 10.0050 XLON 05/04/2022 10:42:26 517114746135884
181 10.0050 XLON 05/04/2022 10:42:26 517114746135885
300 10.0050 XLON 05/04/2022 10:42:26 517114746135886
372 10.0050 XLON 05/04/2022 10:42:26 517114746135887
134 10.0050 XLON 05/04/2022 10:42:26 517114746135888
216 10.0050 XLON 05/04/2022 10:43:39 517114746136009
182 10.0050 XLON 05/04/2022 10:43:39 517114746136010
51 10.0050 XLON 05/04/2022 10:43:39 517114746136011
1,176 10.0050 XLON 05/04/2022 10:43:44 517114746136015
663 10.0000 CHIX 05/04/2022 10:44:03 130000TPJ
381 10.0000 CHIX 05/04/2022 10:44:03 130000TPV
522 10.0050 XLON 05/04/2022 10:44:20 517114746136135
300 10.0100 XLON 05/04/2022 10:45:18 517114746136320
300 10.0100 XLON 05/04/2022 10:45:38 517114746136350
169 10.0100 XLON 05/04/2022 10:45:38 517114746136351
981 10.0100 XLON 05/04/2022 10:45:43 517114746136408
468 10.0100 XLON 05/04/2022 10:45:54 517114746136432
91 10.0100 XLON 05/04/2022 10:45:54 517114746136433
245 10.0150 CHIX 05/04/2022 10:46:34 130000U3O
3 10.0150 CHIX 05/04/2022 10:46:34 130000U3P
3 10.0150 CHIX 05/04/2022 10:46:34 130000U3Q
92 10.0150 CHIX 05/04/2022 10:46:34 130000U3R
1,455 10.0100 XLON 05/04/2022 10:47:04 517114746136581
644 10.0150 CHIX 05/04/2022 10:47:10 130000U6Y
500 10.0150 CHIX 05/04/2022 10:47:10 130000U6Z
167 10.0150 TRQX 05/04/2022 10:47:58 517114679028586
148 10.0150 TRQX 05/04/2022 10:47:58 517114679028587
941 10.0100 CHIX 05/04/2022 10:48:02 130000UAL
165 10.0100 BATE 05/04/2022 10:48:10 030000OIU
300 10.0100 XLON 05/04/2022 10:48:10 517114746136683
555 10.0100 XLON 05/04/2022 10:48:10 517114746136684
630 10.0100 XLON 05/04/2022 10:48:10 517114746136685
1,032 10.0100 XLON 05/04/2022 10:48:35 517114746136756
200 10.0150 CHIX 05/04/2022 10:49:40 130000UHX
300 10.0150 XLON 05/04/2022 10:49:40 517114746136870
556 10.0150 XLON 05/04/2022 10:49:40 517114746136871
115 10.0150 XLON 05/04/2022 10:49:57 517114746136900
494 10.0150 XLON 05/04/2022 10:49:57 517114746136901
1,455 10.0150 XLON 05/04/2022 10:50:04 517114746136920
976 10.0150 CHIX 05/04/2022 10:50:04 130000UJK
100 10.0150 BATE 05/04/2022 10:50:18 030000OP5
165 10.0150 BATE 05/04/2022 10:50:18 030000OP6
100 10.0150 BATE 05/04/2022 10:50:18 030000OPJ
100 10.0150 BATE 05/04/2022 10:50:18 030000OPK
165 10.0150 BATE 05/04/2022 10:50:18 030000OPL
300 10.0150 XLON 05/04/2022 10:50:19 517114746136965
540 10.0150 XLON 05/04/2022 10:50:19 517114746136966
553 10.0150 XLON 05/04/2022 10:50:19 517114746136967
603 10.0150 XLON 05/04/2022 10:50:19 517114746136968
979 10.0100 CHIX 05/04/2022 10:50:28 130000UMX
16 10.0100 CHIX 05/04/2022 10:50:28 130000UMY
338 10.0100 TRQX 05/04/2022 10:50:28 517114679029126
8 10.0100 TRQX 05/04/2022 10:50:28 517114679029127
165 10.0150 BATE 05/04/2022 10:50:28 030000OQ6
200 10.0150 BATE 05/04/2022 10:50:28 030000OQ7
165 10.0150 BATE 05/04/2022 10:50:31 030000OQE
268 10.0150 BATE 05/04/2022 10:50:31 030000OQF
315 10.0150 BATE 05/04/2022 10:51:22 030000OTL
910 10.0150 XLON 05/04/2022 10:51:58 517114746137219
272 10.0150 XLON 05/04/2022 10:52:39 517114746137314
1,165 10.0150 XLON 05/04/2022 10:52:50 517114746137330
8 10.0150 TRQX 05/04/2022 10:53:46 517114679029664
614 10.0150 TRQX 05/04/2022 10:53:46 517114679029663
1,455 10.0150 XLON 05/04/2022 10:55:23 517114746137566
1,455 10.0150 XLON 05/04/2022 10:55:37 517114746137592
542 10.0150 XLON 05/04/2022 10:55:37 517114746137593
62 10.0150 XLON 05/04/2022 10:55:37 517114746137594
3 10.0150 XLON 05/04/2022 10:55:37 517114746137595
1,455 10.0100 XLON 05/04/2022 10:55:37 517114746137597
626 10.0100 CHIX 05/04/2022 10:55:37 130000VAM
165 10.0100 BATE 05/04/2022 10:55:37 030000P7V
300 10.0100 XLON 05/04/2022 10:55:37 517114746137604
376 10.0100 XLON 05/04/2022 10:55:37 517114746137605
169 10.0100 XLON 05/04/2022 10:55:37 517114746137606
487 10.0050 XLON 05/04/2022 10:56:12 517114746137641
61 10.0050 CHIX 05/04/2022 10:56:28 130000VD5
300 10.0050 XLON 05/04/2022 10:56:49 517114746137762
542 10.0050 XLON 05/04/2022 10:56:49 517114746137763
100 10.0100 BATE 05/04/2022 10:56:49 030000PBD
165 10.0100 BATE 05/04/2022 10:56:49 030000PBE
270 10.0100 BATE 05/04/2022 10:56:49 030000PBF
498 10.0050 XLON 05/04/2022 10:56:54 517114746137765
529 10.0050 CHIX 05/04/2022 10:57:06 130000VFZ
108 10.0050 CHIX 05/04/2022 10:57:06 130000VG0
300 10.0050 XLON 05/04/2022 10:57:16 517114746137833
372 10.0050 XLON 05/04/2022 10:57:16 517114746137834
376 10.0050 XLON 05/04/2022 10:57:16 517114746137835
327 10.0050 XLON 05/04/2022 10:57:21 517114746137844
167 10.0050 TRQX 05/04/2022 10:57:34 517114679030355
100 10.0050 TRQX 05/04/2022 10:57:34 517114679030356
149 10.0050 TRQX 05/04/2022 10:57:34 517114679030357
677 10.0000 CHIX 05/04/2022 10:57:38 130000VJA
165 10.0050 BATE 05/04/2022 10:57:53 030000PFB
186 10.0050 BATE 05/04/2022 10:57:53 030000PFC
165 10.0050 BATE 05/04/2022 10:57:53 030000PFE
100 10.0050 BATE 05/04/2022 10:57:53 030000PFF
426 10.0050 XLON 05/04/2022 10:58:42 517114746137960
300 10.0050 XLON 05/04/2022 10:58:56 517114746137982
885 10.0050 XLON 05/04/2022 10:59:01 517114746137988
1,416 10.0050 XLON 05/04/2022 10:59:01 517114746137989
642 10.0050 XLON 05/04/2022 10:59:31 517114746138069
155 10.0050 XLON 05/04/2022 10:59:31 517114746138070
618 10.0050 XLON 05/04/2022 10:59:36 517114746138075
864 10.0050 XLON 05/04/2022 11:00:32 517114746138148
582 10.0050 XLON 05/04/2022 11:00:32 517114746138149
4 10.0050 XLON 05/04/2022 11:01:23 517114746138253
1,373 10.0050 XLON 05/04/2022 11:01:23 517114746138254
662 10.0050 XLON 05/04/2022 11:02:21 517114746138347
1,084 10.0150 XLON 05/04/2022 11:03:16 517114746138502
1,058 10.0150 CHIX 05/04/2022 11:03:16 130000WBN
167 10.0150 TRQX 05/04/2022 11:03:16 517114679031417
145 10.0150 TRQX 05/04/2022 11:03:16 517114679031418
941 10.0150 XLON 05/04/2022 11:03:16 517114746138505
1,019 10.0150 CHIX 05/04/2022 11:03:16 130000WBS
629 10.0150 TRQX 05/04/2022 11:03:24 517114679031444
100 10.0100 BATE 05/04/2022 11:03:24 030000PYT
100 10.0100 BATE 05/04/2022 11:03:24 030000PYU
144 10.0100 BATE 05/04/2022 11:03:24 030000PYV
2 10.0150 CHIX 05/04/2022 11:03:29 130000WDU
489 10.0150 TRQX 05/04/2022 11:04:00 517114679031519
517 10.0150 CHIX 05/04/2022 11:04:00 130000WEV
31 10.0150 CHIX 05/04/2022 11:04:01 130000WEW
700 10.0150 CHIX 05/04/2022 11:04:01 130000WEX
167 10.0150 CHIX 05/04/2022 11:04:01 130000WEY
34 10.0150 CHIX 05/04/2022 11:04:06 130000WF4
335 10.0150 CHIX 05/04/2022 11:04:06 130000WF5
300 10.0150 XLON 05/04/2022 11:04:19 517114746138722
431 10.0100 CHIX 05/04/2022 11:04:34 130000WI2
536 10.0100 XLON 05/04/2022 11:04:34 517114746138797
542 10.0100 XLON 05/04/2022 11:04:34 517114746138798
200 10.0100 CHIX 05/04/2022 11:04:34 130000WIO
200 10.0100 CHIX 05/04/2022 11:04:34 130000WIP
268 10.0100 BATE 05/04/2022 11:04:34 030000Q2K
2 10.0100 CHIX 05/04/2022 11:04:34 130000WIU
600 10.0100 CHIX 05/04/2022 11:04:34 130000WIV
3 10.0100 CHIX 05/04/2022 11:04:35 130000WJ0
221 10.0100 CHIX 05/04/2022 11:04:35 130000WJ1
3 10.0100 CHIX 05/04/2022 11:04:36 130000WJ8
236 10.0150 CHIX 05/04/2022 11:05:22 130000WND
597 10.0150 CHIX 05/04/2022 11:05:26 130000WNH
305 10.0150 CHIX 05/04/2022 11:05:26 130000WNI
1,259 10.0150 XLON 05/04/2022 11:07:18 517114746139162
196 10.0150 XLON 05/04/2022 11:07:19 517114746139165
644 10.0200 CHIX 05/04/2022 11:08:06 130000WYV
500 10.0200 CHIX 05/04/2022 11:08:06 130000WYW
28 10.0200 CHIX 05/04/2022 11:08:06 130000WYX
300 10.0200 XLON 05/04/2022 11:08:06 517114746139331
372 10.0200 XLON 05/04/2022 11:08:06 517114746139332
376 10.0200 XLON 05/04/2022 11:08:06 517114746139333
165 10.0200 BATE 05/04/2022 11:08:06 030000QF1
200 10.0200 BATE 05/04/2022 11:08:06 030000QF2
165 10.0200 BATE 05/04/2022 11:08:09 030000QF9
167 10.0200 TRQX 05/04/2022 11:08:10 517114679032159
81 10.0200 TRQX 05/04/2022 11:08:10 517114679032160
372 10.0200 XLON 05/04/2022 11:08:23 517114746139345
372 10.0200 XLON 05/04/2022 11:08:29 517114746139359
376 10.0200 XLON 05/04/2022 11:08:29 517114746139360
372 10.0200 XLON 05/04/2022 11:08:35 517114746139371
30 10.0200 XLON 05/04/2022 11:08:35 517114746139372
165 10.0200 BATE 05/04/2022 11:08:38 030000QGN
100 10.0200 BATE 05/04/2022 11:08:38 030000QGO
440 10.0200 XLON 05/04/2022 11:08:46 517114746139382
103 10.0200 XLON 05/04/2022 11:08:46 517114746139383
2 10.0200 BATE 05/04/2022 11:08:46 030000QGV
100 10.0200 BATE 05/04/2022 11:08:46 030000QGW
27 10.0200 CHIX 05/04/2022 11:08:46 130000X0P
2 10.0200 CHIX 05/04/2022 11:08:46 130000X0Q
376 10.0200 XLON 05/04/2022 11:08:51 517114746139409
300 10.0200 XLON 05/04/2022 11:08:51 517114746139410
300 10.0200 CHIX 05/04/2022 11:08:51 130000X1P
165 10.0200 BATE 05/04/2022 11:09:01 030000QHX
100 10.0200 BATE 05/04/2022 11:09:01 030000QHY
300 10.0200 XLON 05/04/2022 11:09:01 517114746139426
376 10.0200 XLON 05/04/2022 11:09:01 517114746139427
542 10.0200 CHIX 05/04/2022 11:09:01 130000X2K
25 10.0200 BATE 05/04/2022 11:09:06 030000QI9
165 10.0200 BATE 05/04/2022 11:09:15 030000QIU
200 10.0200 BATE 05/04/2022 11:09:15 030000QIV
927 10.0150 CHIX 05/04/2022 11:09:17 130000X51
1,455 10.0150 XLON 05/04/2022 11:09:17 517114746139517
100 10.0150 TRQX 05/04/2022 11:09:18 517114679032517
167 10.0150 TRQX 05/04/2022 11:09:18 517114679032518
83 10.0150 TRQX 05/04/2022 11:09:18 517114679032519
408 10.0150 XLON 05/04/2022 11:09:18 517114746139529
200 10.0150 BATE 05/04/2022 11:09:20 030000QLD
129 10.0150 BATE 05/04/2022 11:09:20 030000QLE
169 10.0150 BATE 05/04/2022 11:09:24 030000QMB
307 10.0150 BATE 05/04/2022 11:09:24 030000QMC
129 10.0150 BATE 05/04/2022 11:09:24 030000QMD
753 10.0000 CHIX 05/04/2022 11:09:30 130000XC8
770 10.0050 TRQX 05/04/2022 11:09:45 517114679032831
615 10.0050 BATE 05/04/2022 11:09:45 030000QP6
339 10.0050 CHIX 05/04/2022 11:09:45 130000XFJ
268 10.0050 TRQX 05/04/2022 11:09:46 517114679032864
464 10.0050 TRQX 05/04/2022 11:09:46 517114679032865
165 10.0050 BATE 05/04/2022 11:09:50 030000QPZ
630 10.0000 TRQX 05/04/2022 11:09:52 517114679032914
700 9.9980 CHIX 05/04/2022 11:09:52 130000XHA
574 10.0000 CHIX 05/04/2022 11:09:52 130000XHB
200 9.9960 BATE 05/04/2022 11:10:01 030000QRF
481 10.0000 CHIX 05/04/2022 11:10:43 130000XMS
946 10.0000 XLON 05/04/2022 11:10:43 517114746140625
3 10.0000 CHIX 05/04/2022 11:10:48 130000XOD
82 10.0000 CHIX 05/04/2022 11:10:48 130000XOE
200 10.0000 CHIX 05/04/2022 11:10:48 130000XOF
184 10.0000 CHIX 05/04/2022 11:10:48 130000XOG
300 9.9980 XLON 05/04/2022 11:11:39 517114746140754
15 9.9980 XLON 05/04/2022 11:11:39 517114746140755
1,392 9.9980 XLON 05/04/2022 11:11:44 517114746140777
179 9.9980 CHIX 05/04/2022 11:12:05 130000XTQ
369 9.9980 CHIX 05/04/2022 11:12:05 130000XTR
165 9.9960 BATE 05/04/2022 11:12:06 030000QZA
100 9.9960 BATE 05/04/2022 11:12:06 030000QZB
386 9.9920 CHIX 05/04/2022 11:12:10 130000XU1
165 9.9960 BATE 05/04/2022 11:12:10 030000QZJ
100 9.9960 BATE 05/04/2022 11:12:10 030000QZK
129 9.9960 BATE 05/04/2022 11:12:10 030000QZL
1,455 9.9940 XLON 05/04/2022 11:12:46 517114746141052
437 9.9940 CHIX 05/04/2022 11:12:46 130000XXA
279 9.9940 XLON 05/04/2022 11:13:59 517114746141150
14 9.9940 XLON 05/04/2022 11:13:59 517114746141151
1,227 9.9940 XLON 05/04/2022 11:14:04 517114746141154
177 9.9980 XLON 05/04/2022 11:15:03 517114746141295
279 9.9980 XLON 05/04/2022 11:15:03 517114746141296
1,151 9.9980 XLON 05/04/2022 11:15:03 517114746141297
615 9.9940 TRQX 05/04/2022 11:15:03 517114679033791
571 9.9960 TRQX 05/04/2022 11:15:19 517114679033882
2 10.0000 BATE 05/04/2022 11:15:22 030000R98
97 10.0000 BATE 05/04/2022 11:15:37 030000R9P
100 10.0000 BATE 05/04/2022 11:15:37 030000R9Q
80 10.0000 BATE 05/04/2022 11:15:38 030000R9W
309 10.0000 BATE 05/04/2022 11:15:38 030000R9X
487 9.9880 TRQX 05/04/2022 11:15:41 517114679033936
300 9.9920 XLON 05/04/2022 11:16:00 517114746141451
171 9.9920 XLON 05/04/2022 11:16:00 517114746141452
97 9.9920 CHIX 05/04/2022 11:16:17 130000Y9U
500 9.9920 CHIX 05/04/2022 11:16:17 130000Y9V
269 9.9920 CHIX 05/04/2022 11:16:17 130000Y9W
171 9.9920 CHIX 05/04/2022 11:16:17 130000Y9X
168 9.9920 CHIX 05/04/2022 11:16:17 130000Y9Y
165 9.9920 BATE 05/04/2022 11:16:38 030000RBV
99 9.9920 BATE 05/04/2022 11:16:38 030000RBW
35 9.9920 BATE 05/04/2022 11:16:38 030000RBX
400 9.9920 TRQX 05/04/2022 11:17:01 517114679034101
557 9.9920 BATE 05/04/2022 11:17:01 030000RD8
400 9.9920 XLON 05/04/2022 11:17:01 517114746141556
129 9.9940 CHIX 05/04/2022 11:17:01 130000YCB
175 9.9940 CHIX 05/04/2022 11:17:01 130000YCC
1,455 9.9940 XLON 05/04/2022 11:18:51 517114746141721
1,049 9.9940 CHIX 05/04/2022 11:19:00 130000YJ1
543 9.9940 BATE 05/04/2022 11:19:00 030000RIA
390 9.9920 XLON 05/04/2022 11:19:00 517114746141745
390 9.9940 XLON 05/04/2022 11:19:00 517114746141746
282 9.9940 XLON 05/04/2022 11:19:00 517114746141747
279 9.9940 XLON 05/04/2022 11:19:00 517114746141748
114 9.9940 XLON 05/04/2022 11:19:00 517114746141749
491 9.9940 CHIX 05/04/2022 11:19:00 130000YJP
134 9.9940 CHIX 05/04/2022 11:19:00 130000YJQ
131 9.9940 CHIX 05/04/2022 11:19:00 130000YJR
1,455 9.9920 XLON 05/04/2022 11:19:01 517114746141752
300 9.9920 XLON 05/04/2022 11:19:07 517114746141781
82 9.9960 XLON 05/04/2022 11:19:54 517114746141872
1,086 9.9960 XLON 05/04/2022 11:19:54 517114746141873
401 9.9960 XLON 05/04/2022 11:19:59 517114746141891
629 9.9940 TRQX 05/04/2022 11:20:43 517114679034649
563 9.9940 TRQX 05/04/2022 11:21:06 517114679034701
282 9.9960 XLON 05/04/2022 11:21:06 517114746142058
279 9.9960 XLON 05/04/2022 11:21:06 517114746142059
174 9.9960 XLON 05/04/2022 11:21:06 517114746142060
127 9.9960 XLON 05/04/2022 11:21:06 517114746142061
282 9.9960 XLON 05/04/2022 11:21:11 517114746142082
279 9.9960 XLON 05/04/2022 11:21:11 517114746142083
134 9.9960 XLON 05/04/2022 11:21:11 517114746142084
420 9.9940 XLON 05/04/2022 11:21:58 517114746142198
118 9.9940 XLON 05/04/2022 11:21:58 517114746142199
77 9.9940 XLON 05/04/2022 11:21:58 517114746142200
838 9.9940 XLON 05/04/2022 11:22:03 517114746142216
611 9.9900 TRQX 05/04/2022 11:22:06 517114679034907
501 9.9900 TRQX 05/04/2022 11:22:06 517114679034912
885 9.9840 CHIX 05/04/2022 11:22:28 130000YZS
434 9.9860 CHIX 05/04/2022 11:23:09 130000Z4N
1,040 9.9860 XLON 05/04/2022 11:23:09 517114746142363
414 9.9840 XLON 05/04/2022 11:24:00 517114746142561
730 9.9840 CHIX 05/04/2022 11:24:00 130000ZCJ
1 9.9840 CHIX 05/04/2022 11:24:00 130000ZCK
672 9.9840 CHIX 05/04/2022 11:24:01 130000ZDR
579 9.9920 XLON 05/04/2022 11:25:02 517114746142808
876 9.9920 XLON 05/04/2022 11:25:02 517114746142809
1,049 9.9900 XLON 05/04/2022 11:25:11 517114746142819
812 9.9900 CHIX 05/04/2022 11:25:11 130000ZJ9
100 9.9920 BATE 05/04/2022 11:25:26 030000S5J
300 9.9940 XLON 05/04/2022 11:26:41 517114746143049
15 9.9940 XLON 05/04/2022 11:26:41 517114746143050
1,072 9.9940 XLON 05/04/2022 11:26:46 517114746143051
542 9.9940 XLON 05/04/2022 11:26:46 517114746143052
558 9.9940 CHIX 05/04/2022 11:27:30 130000ZRY
971 9.9920 XLON 05/04/2022 11:27:31 517114746143130
300 9.9940 XLON 05/04/2022 11:27:31 517114746143131
122 9.9940 XLON 05/04/2022 11:27:31 517114746143132
531 9.9940 XLON 05/04/2022 11:27:31 517114746143133
505 9.9920 CHIX 05/04/2022 11:27:43 130000ZSY
302 10.0000 XLON 05/04/2022 11:29:28 517114746143314
209 10.0000 XLON 05/04/2022 11:29:30 517114746143316
1,152 10.0000 XLON 05/04/2022 11:29:56 517114746143340
333 10.0050 XLON 05/04/2022 11:30:04 517114746143372
598 10.0050 CHIX 05/04/2022 11:30:28 13000105W
738 10.0050 TRQX 05/04/2022 11:30:52 517114679036390
418 10.0050 CHIX 05/04/2022 11:30:52 13000107J
356 10.0050 BATE 05/04/2022 11:30:52 030000SKI
652 10.0050 XLON 05/04/2022 11:30:52 517114746143448
181 10.0050 XLON 05/04/2022 11:30:52 517114746143449
197 10.0050 XLON 05/04/2022 11:30:52 517114746143450
268 10.0050 BATE 05/04/2022 11:30:52 030000SKJ
80 10.0050 BATE 05/04/2022 11:30:52 030000SKK
300 10.0050 CHIX 05/04/2022 11:30:52 13000107N
200 10.0050 CHIX 05/04/2022 11:30:52 13000107O
75 10.0050 CHIX 05/04/2022 11:30:52 13000107P
268 10.0050 TRQX 05/04/2022 11:30:52 517114679036392
100 10.0050 TRQX 05/04/2022 11:30:52 517114679036393
210 10.0050 TRQX 05/04/2022 11:30:52 517114679036394
1,375 10.0000 XLON 05/04/2022 11:30:52 517114746143451
38 10.0000 XLON 05/04/2022 11:30:52 517114746143452
1,442 10.0000 XLON 05/04/2022 11:31:02 517114746143467
808 10.0050 CHIX 05/04/2022 11:32:50 1300010IC
320 10.0050 BATE 05/04/2022 11:32:50 030000SQA
268 10.0050 BATE 05/04/2022 11:32:51 030000SQB
49 10.0050 BATE 05/04/2022 11:32:51 030000SQC
2 10.0050 CHIX 05/04/2022 11:32:51 1300010IE
75 10.0050 CHIX 05/04/2022 11:32:51 1300010IF
442 10.0100 XLON 05/04/2022 11:33:35 517114746143793
1,455 10.0100 XLON 05/04/2022 11:34:22 517114746143862
1,455 10.0100 XLON 05/04/2022 11:35:46 517114746144044
26 10.0100 XLON 05/04/2022 11:35:50 517114746144067
1,178 10.0150 XLON 05/04/2022 11:36:47 517114746144149
277 10.0150 XLON 05/04/2022 11:36:47 517114746144150
1,455 10.0200 XLON 05/04/2022 11:37:49 517114746144300
300 10.0200 XLON 05/04/2022 11:37:54 517114746144314
327 10.0200 XLON 05/04/2022 11:37:54 517114746144315
332 10.0200 XLON 05/04/2022 11:37:54 517114746144316
300 10.0200 XLON 05/04/2022 11:37:59 517114746144325
327 10.0200 XLON 05/04/2022 11:37:59 517114746144326
121 10.0200 XLON 05/04/2022 11:37:59 517114746144327
375 10.0150 TRQX 05/04/2022 11:38:35 517114679037554
167 10.0150 TRQX 05/04/2022 11:38:35 517114679037557
100 10.0150 TRQX 05/04/2022 11:38:35 517114679037558
99 10.0150 TRQX 05/04/2022 11:38:35 517114679037559
3 10.0100 CHIX 05/04/2022 11:38:37 130001159
3 10.0100 CHIX 05/04/2022 11:38:37 13000115A
2 10.0100 CHIX 05/04/2022 11:38:38 13000115E
644 10.0200 CHIX 05/04/2022 11:39:45 1300011AT
311 10.0200 CHIX 05/04/2022 11:39:45 1300011AU
400 10.0200 CHIX 05/04/2022 11:39:50 1300011AZ
291 10.0150 TRQX 05/04/2022 11:40:30 517114679037916
114 10.0150 TRQX 05/04/2022 11:40:30 517114679037917
327 10.0150 CHIX 05/04/2022 11:40:30 1300011DU
556 10.0150 BATE 05/04/2022 11:40:30 030000T9R
1,455 10.0150 XLON 05/04/2022 11:40:30 517114746144781
1,455 10.0200 XLON 05/04/2022 11:41:25 517114746144882
619 10.0200 XLON 05/04/2022 11:42:43 517114746145052
836 10.0200 XLON 05/04/2022 11:42:43 517114746145055
500 10.0200 CHIX 05/04/2022 11:42:43 1300011NQ
1,455 10.0200 XLON 05/04/2022 11:43:51 517114746145181
332 10.0200 XLON 05/04/2022 11:43:55 517114746145192
300 10.0200 XLON 05/04/2022 11:43:55 517114746145193
327 10.0200 XLON 05/04/2022 11:43:55 517114746145194
644 10.0200 CHIX 05/04/2022 11:44:07 1300011TQ
700 10.0200 CHIX 05/04/2022 11:44:07 1300011TR
200 10.0200 BATE 05/04/2022 11:44:07 030000TJD
165 10.0200 BATE 05/04/2022 11:44:07 030000TJE
165 10.0250 BATE 05/04/2022 11:45:20 030000TMO
200 10.0250 BATE 05/04/2022 11:45:20 030000TMP
165 10.0250 BATE 05/04/2022 11:45:20 030000TMQ
25 10.0250 BATE 05/04/2022 11:45:20 030000TMR
205 10.0250 BATE 05/04/2022 11:45:20 030000TMS
212 10.0250 BATE 05/04/2022 11:45:20 030000TMT
268 10.0250 BATE 05/04/2022 11:45:20 030000TMU
579 10.0200 XLON 05/04/2022 11:45:45 517114746145350
88 10.0200 XLON 05/04/2022 11:45:45 517114746145351
788 10.0200 XLON 05/04/2022 11:45:45 517114746145352
332 10.0200 XLON 05/04/2022 11:47:12 517114746145493
327 10.0200 XLON 05/04/2022 11:47:12 517114746145494
118 10.0200 CHIX 05/04/2022 11:47:12 13000126V
209 10.0200 CHIX 05/04/2022 11:47:12 13000126W
291 10.0200 CHIX 05/04/2022 11:47:17 13000127O
200 10.0200 CHIX 05/04/2022 11:47:17 13000127P
175 10.0200 CHIX 05/04/2022 11:47:17 13000127Q
203 10.0200 CHIX 05/04/2022 11:47:17 13000127R
200 10.0200 CHIX 05/04/2022 11:47:17 13000127S
200 10.0200 CHIX 05/04/2022 11:47:17 13000127T
184 10.0200 CHIX 05/04/2022 11:47:17 13000127U
129 10.0200 CHIX 05/04/2022 11:47:17 13000127V
1,255 10.0200 XLON 05/04/2022 11:47:17 517114746145500
1,455 10.0200 XLON 05/04/2022 11:47:17 517114746145501
1,455 10.0150 XLON 05/04/2022 11:47:17 517114746145505
565 10.0150 TRQX 05/04/2022 11:47:17 517114679038885
432 10.0150 BATE 05/04/2022 11:47:17 030000TU7
39 10.0150 CHIX 05/04/2022 11:47:21 130001281
194 10.0150 CHIX 05/04/2022 11:47:21 130001282
2 10.0150 CHIX 05/04/2022 11:47:21 130001283
644 10.0150 CHIX 05/04/2022 11:47:21 13000127Z
700 10.0150 CHIX 05/04/2022 11:47:21 130001280
300 10.0150 BATE 05/04/2022 11:47:21 030000TUF
184 10.0150 CHIX 05/04/2022 11:47:46 13000129F
700 10.0150 CHIX 05/04/2022 11:47:46 13000129G
258 10.0150 CHIX 05/04/2022 11:47:46 13000129H
24 10.0150 CHIX 05/04/2022 11:47:49 13000129L
41 10.0150 CHIX 05/04/2022 11:47:50 13000129M
600 10.0150 CHIX 05/04/2022 11:47:50 13000129N
1,004 10.0150 XLON 05/04/2022 11:48:14 517114746145600
300 10.0150 XLON 05/04/2022 11:48:14 517114746145601
216 10.0150 XLON 05/04/2022 11:48:14 517114746145602
165 10.0150 BATE 05/04/2022 11:48:39 030000TYB
300 10.0150 BATE 05/04/2022 11:48:39 030000TYC
3 10.0150 CHIX 05/04/2022 11:48:59 1300012FB
700 10.0150 CHIX 05/04/2022 11:48:59 1300012FC
319 10.0150 XLON 05/04/2022 11:49:21 517114746145676
300 10.0150 XLON 05/04/2022 11:49:21 517114746145677
876 10.0150 XLON 05/04/2022 11:49:26 517114746145692
540 10.0100 BATE 05/04/2022 11:49:49 030000U1E
402 10.0100 CHIX 05/04/2022 11:49:49 1300012J3
1,455 10.0200 XLON 05/04/2022 11:51:24 517114746145903
300 10.0200 XLON 05/04/2022 11:51:31 517114746145916
300 10.0200 XLON 05/04/2022 11:52:03 517114746145959
15 10.0200 XLON 05/04/2022 11:52:03 517114746145960
200 10.0200 BATE 05/04/2022 11:52:03 030000U9Y
165 10.0200 BATE 05/04/2022 11:52:03 030000U9Z
297 10.0200 CHIX 05/04/2022 11:52:06 1300012WQ
688 10.0200 CHIX 05/04/2022 11:52:06 1300012WR
300 10.0200 XLON 05/04/2022 11:52:08 517114746145973
82 10.0200 XLON 05/04/2022 11:52:08 517114746145974
327 10.0200 XLON 05/04/2022 11:52:08 517114746145975
127 10.0250 CHIX 05/04/2022 11:52:47 130001303
181 10.0250 CHIX 05/04/2022 11:52:47 130001304
700 10.0250 CHIX 05/04/2022 11:52:47 130001305
699 10.0250 CHIX 05/04/2022 11:52:51 13000130K
181 10.0250 CHIX 05/04/2022 11:52:51 13000130L
2 10.0250 CHIX 05/04/2022 11:52:51 13000130M
129 10.0250 CHIX 05/04/2022 11:52:51 13000130N
268 10.0250 CHIX 05/04/2022 11:52:51 13000130O
149 10.0250 CHIX 05/04/2022 11:53:33 130001342
181 10.0250 CHIX 05/04/2022 11:53:33 130001343
4 10.0250 CHIX 05/04/2022 11:53:33 130001344
129 10.0250 CHIX 05/04/2022 11:53:33 130001345
1,455 10.0200 XLON 05/04/2022 11:54:42 517114746146231
644 10.0200 CHIX 05/04/2022 11:55:09 1300013CJ
300 10.0200 XLON 05/04/2022 11:55:09 517114746146280
93 10.0200 BATE 05/04/2022 11:55:14 030000UME
200 10.0200 BATE 05/04/2022 11:56:33 030000UQP
165 10.0200 BATE 05/04/2022 11:56:33 030000UQQ
332 10.0200 XLON 05/04/2022 11:56:33 517114746146465
327 10.0200 XLON 05/04/2022 11:56:33 517114746146466
300 10.0200 XLON 05/04/2022 11:56:33 517114746146467
200 10.0200 BATE 05/04/2022 11:56:33 030000UQT
1,455 10.0200 XLON 05/04/2022 11:56:38 517114746146488
211 10.0200 CHIX 05/04/2022 11:56:38 1300013M6
300 10.0200 CHIX 05/04/2022 11:56:38 1300013M7
29 10.0200 CHIX 05/04/2022 11:56:43 1300013MF
33 10.0200 CHIX 05/04/2022 11:56:43 1300013MG
716 10.0200 XLON 05/04/2022 11:57:28 517114746146576
107 10.0200 XLON 05/04/2022 11:57:33 517114746146581
82 10.0200 XLON 05/04/2022 11:57:33 517114746146582
1,455 10.0200 XLON 05/04/2022 11:57:33 517114746146583
230 10.0150 XLON 05/04/2022 11:57:33 517114746146589
1,225 10.0150 XLON 05/04/2022 11:57:33 517114746146590
497 10.0150 XLON 05/04/2022 11:57:38 517114746146592
793 10.0150 XLON 05/04/2022 11:57:38 517114746146595
202 10.0150 CHIX 05/04/2022 11:57:38 1300013QK
300 10.0150 CHIX 05/04/2022 11:57:38 1300013QL
93 10.0150 BATE 05/04/2022 11:57:38 030000UU5
895 10.0150 XLON 05/04/2022 11:58:00 517114746146657
123 10.0200 XLON 05/04/2022 11:58:51 517114746146826
1,246 10.0200 XLON 05/04/2022 11:58:56 517114746146836
644 10.0200 CHIX 05/04/2022 11:59:35 1300013ZH
300 10.0200 XLON 05/04/2022 11:59:40 517114746146946
15 10.0200 XLON 05/04/2022 11:59:40 517114746146947
1,448 10.0200 XLON 05/04/2022 11:59:45 517114746146968
105 10.0200 CHIX 05/04/2022 11:59:49 13000140E
200 10.0200 CHIX 05/04/2022 12:00:13 13000142M
400 10.0200 CHIX 05/04/2022 12:00:13 13000142N
998 10.0200 XLON 05/04/2022 12:00:51 517114746147197
199 10.0200 CHIX 05/04/2022 12:01:00 130001456
579 10.0200 CHIX 05/04/2022 12:01:00 130001457
300 10.0200 BATE 05/04/2022 12:01:00 030000V3T
165 10.0200 BATE 05/04/2022 12:01:05 030000V4K
300 10.0200 BATE 05/04/2022 12:01:05 030000V4L
806 10.0150 TRQX 05/04/2022 12:01:25 517114679040988
1,455 10.0150 XLON 05/04/2022 12:01:25 517114746147281
331 10.0150 BATE 05/04/2022 12:01:25 030000V5G
58 10.0150 CHIX 05/04/2022 12:02:02 1300014CH
303 10.0150 XLON 05/04/2022 12:02:05 517114746147313
2 10.0150 CHIX 05/04/2022 12:02:06 1300014CQ
275 10.0150 CHIX 05/04/2022 12:02:06 1300014CR
543 10.0150 CHIX 05/04/2022 12:02:06 1300014CS
585 10.0150 XLON 05/04/2022 12:02:41 517114746147368
126 10.0150 XLON 05/04/2022 12:02:41 517114746147369
827 10.0150 XLON 05/04/2022 12:02:46 517114746147370
2 10.0150 BATE 05/04/2022 12:02:58 030000VB2
200 10.0150 BATE 05/04/2022 12:02:58 030000VB3
165 10.0150 BATE 05/04/2022 12:02:58 030000VB4
686 10.0100 BATE 05/04/2022 12:04:11 030000VFV
198 10.0100 TRQX 05/04/2022 12:04:11 517114679041410
452 10.0100 TRQX 05/04/2022 12:04:11 517114679041411
1,080 10.0100 XLON 05/04/2022 12:04:12 517114746147489
450 10.0100 XLON 05/04/2022 12:04:45 517114746147535
992 10.0100 XLON 05/04/2022 12:05:12 517114746147721
26 10.0150 CHIX 05/04/2022 12:05:43 1300014X0
1,455 10.0150 XLON 05/04/2022 12:06:47 517114746147912
450 10.0150 XLON 05/04/2022 12:06:47 517114746147913
164 10.0150 CHIX 05/04/2022 12:06:48 13000153T
570 10.0150 XLON 05/04/2022 12:06:50 517114746147916
10 10.0150 XLON 05/04/2022 12:06:50 517114746147917
785 10.0150 XLON 05/04/2022 12:07:31 517114746147965
12 10.0150 XLON 05/04/2022 12:07:31 517114746147966
35 10.0100 XLON 05/04/2022 12:07:31 517114746147970
387 10.0100 XLON 05/04/2022 12:07:31 517114746147971
290 10.0100 CHIX 05/04/2022 12:07:31 130001575
589 10.0100 XLON 05/04/2022 12:07:57 517114746148043
82 10.0100 XLON 05/04/2022 12:07:57 517114746148044
300 10.0100 XLON 05/04/2022 12:07:57 517114746148045
28 10.0100 XLON 05/04/2022 12:07:57 517114746148046
3 10.0100 CHIX 05/04/2022 12:07:57 1300015A4
3 10.0100 CHIX 05/04/2022 12:07:57 1300015A5
35 10.0100 CHIX 05/04/2022 12:07:57 1300015A6
2 10.0100 CHIX 05/04/2022 12:07:57 1300015A7
188 10.0100 CHIX 05/04/2022 12:07:57 1300015A8
1,035 10.0050 CHIX 05/04/2022 12:09:01 1300015F9
115 10.0100 XLON 05/04/2022 12:09:01 517114746148150
343 10.0100 XLON 05/04/2022 12:09:01 517114746148151
598 10.0100 XLON 05/04/2022 12:09:01 517114746148152
300 10.0100 XLON 05/04/2022 12:09:01 517114746148153
87 10.0100 XLON 05/04/2022 12:09:01 517114746148154
510 10.0050 CHIX 05/04/2022 12:09:03 1300015FK
893 10.0050 BATE 05/04/2022 12:10:10 030000W1U
1,135 10.0050 XLON 05/04/2022 12:10:15 517114746148326
960 10.0050 CHIX 05/04/2022 12:10:15 1300015KT
1,455 10.0000 XLON 05/04/2022 12:11:49 517114746148526
275 10.0000 CHIX 05/04/2022 12:11:54 1300015RX
925 10.0000 BATE 05/04/2022 12:11:54 030000W7S
602 10.0000 CHIX 05/04/2022 12:11:54 1300015RY
274 10.0000 XLON 05/04/2022 12:12:11 517114746148542
1,181 10.0000 XLON 05/04/2022 12:12:23 517114746148555
842 10.0050 CHIX 05/04/2022 12:14:39 130001603
1,455 10.0050 XLON 05/04/2022 12:14:39 517114746148798
617 10.0050 XLON 05/04/2022 12:14:42 517114746148804
1,209 10.0050 XLON 05/04/2022 12:14:48 517114746148807
516 10.0050 XLON 05/04/2022 12:16:00 517114746148988
248 10.0050 XLON 05/04/2022 12:16:00 517114746148989
704 10.0050 XLON 05/04/2022 12:16:05 517114746148992
300 10.0050 XLON 05/04/2022 12:17:54 517114746149242
300 10.0050 XLON 05/04/2022 12:17:59 517114746149243
181 10.0050 XLON 05/04/2022 12:17:59 517114746149244
756 10.0050 XLON 05/04/2022 12:17:59 517114746149245
181 10.0050 XLON 05/04/2022 12:18:29 517114746149324
1,273 10.0050 XLON 05/04/2022 12:18:29 517114746149325
16 10.0050 XLON 05/04/2022 12:18:29 517114746149326
337 10.0100 XLON 05/04/2022 12:19:33 517114746149462
283 10.0100 XLON 05/04/2022 12:19:33 517114746149463
675 10.0100 XLON 05/04/2022 12:19:33 517114746149464
915 10.0050 CHIX 05/04/2022 12:20:17 1300016O7
847 10.0050 BATE 05/04/2022 12:20:17 030000WTN
200 10.0050 CHIX 05/04/2022 12:20:17 1300016OA
300 10.0050 CHIX 05/04/2022 12:20:17 1300016OB
692 10.0050 BATE 05/04/2022 12:20:17 030000WTO
1,112 10.0100 XLON 05/04/2022 12:21:34 517114746149831
261 10.0150 CHIX 05/04/2022 12:22:18 130001730
628 10.0150 CHIX 05/04/2022 12:22:18 130001731
773 10.0150 CHIX 05/04/2022 12:23:53 1300017AH
479 10.0150 XLON 05/04/2022 12:23:53 517114746150316
35 10.0150 XLON 05/04/2022 12:23:53 517114746150317
1,455 10.0150 XLON 05/04/2022 12:23:58 517114746150338
100 10.0150 XLON 05/04/2022 12:23:58 517114746150339
1,151 10.0150 XLON 05/04/2022 12:24:03 517114746150342
300 10.0150 XLON 05/04/2022 12:24:03 517114746150343
1,123 10.0150 XLON 05/04/2022 12:24:03 517114746150344
191 10.0150 XLON 05/04/2022 12:24:03 517114746150345
840 10.0150 CHIX 05/04/2022 12:26:07 1300017MI
613 10.0150 TRQX 05/04/2022 12:26:07 517114679044613
1,200 10.0150 XLON 05/04/2022 12:26:07 517114746150574
62 10.0150 XLON 05/04/2022 12:26:07 517114746150575
193 10.0150 XLON 05/04/2022 12:26:07 517114746150576
300 10.0150 XLON 05/04/2022 12:26:12 517114746150579
182 10.0150 XLON 05/04/2022 12:26:12 517114746150580
76 10.0150 XLON 05/04/2022 12:26:12 517114746150581
735 10.0150 XLON 05/04/2022 12:26:17 517114746150615
477 10.0150 XLON 05/04/2022 12:27:11 517114746150739
300 10.0150 XLON 05/04/2022 12:27:11 517114746150740
415 10.0150 XLON 05/04/2022 12:27:11 517114746150741
409 10.0150 XLON 05/04/2022 12:27:11 517114746150742
65 10.0150 XLON 05/04/2022 12:27:11 517114746150743
943 10.0100 XLON 05/04/2022 12:28:33 517114746150834
411 10.0100 XLON 05/04/2022 12:29:20 517114746150950
89 10.0100 XLON 05/04/2022 12:29:20 517114746150951
1,231 10.0100 XLON 05/04/2022 12:29:25 517114746150954
550 10.0100 XLON 05/04/2022 12:30:50 517114746151070
1,067 10.0100 XLON 05/04/2022 12:30:55 517114746151072
300 10.0100 XLON 05/04/2022 12:31:21 517114746151147
415 10.0100 XLON 05/04/2022 12:31:21 517114746151148
409 10.0100 XLON 05/04/2022 12:31:21 517114746151149
167 10.0100 XLON 05/04/2022 12:31:21 517114746151150
262 10.0100 XLON 05/04/2022 12:31:21 517114746151151
795 10.0000 CHIX 05/04/2022 12:31:58 1300018D4
172 10.0050 XLON 05/04/2022 12:32:35 517114746151339
300 10.0050 XLON 05/04/2022 12:32:35 517114746151340
900 10.0050 XLON 05/04/2022 12:32:35 517114746151341
25 10.0050 XLON 05/04/2022 12:32:35 517114746151342
528 10.0000 CHIX 05/04/2022 12:32:39 1300018GG
590 10.0000 BATE 05/04/2022 12:32:39 030000Y0R
381 10.0000 CHIX 05/04/2022 12:32:39 1300018GI
63 10.0000 TRQX 05/04/2022 12:32:39 517114679045564
275 10.0000 TRQX 05/04/2022 12:32:39 517114679045565
300 10.0050 XLON 05/04/2022 12:33:12 517114746151437
172 10.0050 XLON 05/04/2022 12:33:12 517114746151438
494 10.0050 XLON 05/04/2022 12:33:12 517114746151439
316 10.0050 XLON 05/04/2022 12:33:12 517114746151440
798 10.0050 XLON 05/04/2022 12:34:08 517114746151570
134 10.0050 XLON 05/04/2022 12:34:08 517114746151571
184 10.0050 XLON 05/04/2022 12:34:08 517114746151572
177 10.0050 XLON 05/04/2022 12:35:05 517114746151620
966 10.0050 XLON 05/04/2022 12:35:05 517114746151621
415 10.0050 XLON 05/04/2022 12:35:05 517114746151622
409 10.0050 XLON 05/04/2022 12:35:05 517114746151623
500 10.0050 CHIX 05/04/2022 12:36:02 1300018QT
2 10.0050 CHIX 05/04/2022 12:36:02 1300018QU
300 10.0050 CHIX 05/04/2022 12:36:02 1300018QV
966 10.0050 XLON 05/04/2022 12:36:52 517114746151777
1,308 10.0100 XLON 05/04/2022 12:39:12 517114746152052
1,455 10.0200 XLON 05/04/2022 12:39:47 517114746152181
164 10.0200 CHIX 05/04/2022 12:39:48 13000196O
400 10.0200 CHIX 05/04/2022 12:39:48 13000196P
286 10.0200 CHIX 05/04/2022 12:39:48 13000196Q
93 10.0200 XLON 05/04/2022 12:39:48 517114746152190
507 10.0200 XLON 05/04/2022 12:39:50 517114746152200
225 10.0200 XLON 05/04/2022 12:40:00 517114746152272
302 10.0200 TRQX 05/04/2022 12:40:00 517114679046493
764 10.0200 XLON 05/04/2022 12:40:00 517114746152273
699 10.0250 CHIX 05/04/2022 12:40:11 1300019BA
191 10.0250 CHIX 05/04/2022 12:40:11 1300019BB
181 10.0250 CHIX 05/04/2022 12:40:11 1300019BC
129 10.0250 CHIX 05/04/2022 12:40:11 1300019BD
93 10.0200 BATE 05/04/2022 12:40:28 030000YM8
250 10.0200 BATE 05/04/2022 12:40:28 030000YM9
300 10.0200 XLON 05/04/2022 12:40:46 517114746152382
244 10.0200 XLON 05/04/2022 12:40:46 517114746152383
179 10.0200 XLON 05/04/2022 12:40:46 517114746152384
164 10.0200 XLON 05/04/2022 12:40:46 517114746152385
174 10.0200 XLON 05/04/2022 12:40:46 517114746152386
409 10.0200 XLON 05/04/2022 12:40:46 517114746152387
137 10.0200 XLON 05/04/2022 12:40:46 517114746152388
433 10.0200 CHIX 05/04/2022 12:40:53 1300019E0
75 10.0200 CHIX 05/04/2022 12:40:53 1300019E1
32 10.0200 CHIX 05/04/2022 12:40:53 1300019E2
37 10.0200 CHIX 05/04/2022 12:40:53 1300019E3
300 10.0200 XLON 05/04/2022 12:41:35 517114746152457
300 10.0200 XLON 05/04/2022 12:41:40 517114746152458
1,063 10.0200 XLON 05/04/2022 12:41:40 517114746152459
300 10.0200 XLON 05/04/2022 12:42:24 517114746152503
378 10.0200 XLON 05/04/2022 12:42:24 517114746152504
155 10.0200 XLON 05/04/2022 12:42:24 517114746152505
300 10.0200 XLON 05/04/2022 12:42:29 517114746152512
337 10.0200 XLON 05/04/2022 12:42:29 517114746152513
193 10.0200 CHIX 05/04/2022 12:43:11 1300019N9
352 10.0200 CHIX 05/04/2022 12:43:11 1300019NA
1,455 10.0200 XLON 05/04/2022 12:43:23 517114746152666
300 10.0200 XLON 05/04/2022 12:44:24 517114746152780
1,237 10.0200 XLON 05/04/2022 12:44:29 517114746152785
298 10.0200 CHIX 05/04/2022 12:45:33 1300019VC
300 10.0200 XLON 05/04/2022 12:45:33 517114746152915
1,162 10.0200 XLON 05/04/2022 12:45:38 517114746152917
618 10.0200 XLON 05/04/2022 12:45:45 517114746152936
82 10.0200 XLON 05/04/2022 12:45:45 517114746152937
415 10.0200 XLON 05/04/2022 12:45:45 517114746152938
123 10.0200 XLON 05/04/2022 12:45:45 517114746152939
1,084 10.0200 XLON 05/04/2022 12:46:40 517114746153003
409 10.0200 XLON 05/04/2022 12:46:40 517114746153004
150 10.0200 XLON 05/04/2022 12:46:40 517114746153005
477 10.0200 XLON 05/04/2022 12:47:34 517114746153139
894 10.0200 XLON 05/04/2022 12:47:34 517114746153140
129 10.0200 CHIX 05/04/2022 12:48:45 130001A7U
459 10.0200 XLON 05/04/2022 12:48:45 517114746153317
637 10.0200 XLON 05/04/2022 12:48:45 517114746153318
498 10.0200 CHIX 05/04/2022 12:48:45 130001A7V
35 10.0200 XLON 05/04/2022 12:49:24 517114746153356
100 10.0200 XLON 05/04/2022 12:49:24 517114746153357
439 10.0200 XLON 05/04/2022 12:49:24 517114746153358
111 10.0200 XLON 05/04/2022 12:49:24 517114746153359
1,248 10.0200 XLON 05/04/2022 12:49:29 517114746153377
400 10.0200 XLON 05/04/2022 12:50:26 517114746153410
927 10.0200 XLON 05/04/2022 12:50:31 517114746153413
1,455 10.0200 XLON 05/04/2022 12:51:47 517114746153513
157 10.0200 XLON 05/04/2022 12:51:47 517114746153514
1,282 10.0150 XLON 05/04/2022 12:52:24 517114746153651
523 10.0150 TRQX 05/04/2022 12:53:20 517114679048294
669 10.0150 CHIX 05/04/2022 12:53:20 130001APD
383 10.0150 TRQX 05/04/2022 12:53:46 517114679048347
116 10.0150 TRQX 05/04/2022 12:53:46 517114679048348
300 10.0150 XLON 05/04/2022 12:55:21 517114746154014
172 10.0150 XLON 05/04/2022 12:55:21 517114746154015
75 10.0150 XLON 05/04/2022 12:55:21 517114746154016
134 10.0150 CHIX 05/04/2022 12:55:21 130001AV3
700 10.0150 CHIX 05/04/2022 12:55:21 130001AV4
3 10.0150 BATE 05/04/2022 12:55:22 030000ZNL
300 10.0150 BATE 05/04/2022 12:55:22 030000ZNM
415 10.0150 XLON 05/04/2022 12:56:18 517114746154114
409 10.0150 XLON 05/04/2022 12:56:18 517114746154115
109 10.0150 XLON 05/04/2022 12:56:18 517114746154116
3 10.0150 CHIX 05/04/2022 12:56:18 130001AZF
700 10.0150 CHIX 05/04/2022 12:56:18 130001AZG
259 10.0150 BATE 05/04/2022 12:56:29 030000ZQC
236 10.0150 BATE 05/04/2022 12:56:29 030000ZQD
1,105 10.0100 XLON 05/04/2022 12:56:38 517114746154165
644 10.0100 CHIX 05/04/2022 12:57:16 130001B2W
177 10.0100 CHIX 05/04/2022 12:57:16 130001B2X
165 10.0100 CHIX 05/04/2022 12:57:16 130001B2Y
300 10.0100 XLON 05/04/2022 12:57:16 517114746154232
15 10.0100 XLON 05/04/2022 12:57:16 517114746154233
1,455 10.0100 XLON 05/04/2022 12:57:21 517114746154234
177 10.0100 XLON 05/04/2022 12:57:21 517114746154235
1,455 10.0050 XLON 05/04/2022 12:57:21 517114746154239
644 10.0050 CHIX 05/04/2022 12:57:23 130001B3C
500 10.0050 CHIX 05/04/2022 12:57:23 130001B3D
200 10.0050 CHIX 05/04/2022 12:57:23 130001B3E
177 10.0050 CHIX 05/04/2022 12:57:23 130001B3F
268 10.0050 CHIX 05/04/2022 12:57:23 130001B3G
165 10.0050 CHIX 05/04/2022 12:57:23 130001B3H
487 10.0050 CHIX 05/04/2022 12:57:39 130001B4Q
430 10.0050 CHIX 05/04/2022 12:57:39 130001B4R
700 10.0050 CHIX 05/04/2022 12:57:39 130001B4S
950 10.0050 XLON 05/04/2022 12:58:25 517114746154352
683 10.0050 CHIX 05/04/2022 12:58:46 130001B7Y
41 10.0050 CHIX 05/04/2022 12:58:50 130001B85
184 10.0050 CHIX 05/04/2022 12:58:50 130001B86
1,411 10.0050 XLON 05/04/2022 12:59:07 517114746154403
1,205 10.0100 XLON 05/04/2022 13:01:06 517114746154599
250 10.0100 XLON 05/04/2022 13:01:07 517114746154604
131 10.0100 CHIX 05/04/2022 13:01:07 130001BIK
783 10.0100 CHIX 05/04/2022 13:01:07 130001BIL
1,198 10.0100 XLON 05/04/2022 13:01:08 517114746154611
257 10.0100 XLON 05/04/2022 13:01:08 517114746154615
259 10.0100 BATE 05/04/2022 13:01:08 03000103T
1,397 10.0100 XLON 05/04/2022 13:02:02 517114746154759
610 10.0100 XLON 05/04/2022 13:03:48 517114746154954
259 10.0100 BATE 05/04/2022 13:03:48 03000109M
1,286 10.0100 XLON 05/04/2022 13:03:53 517114746154955
260 10.0100 XLON 05/04/2022 13:05:29 517114746155108
206 10.0100 XLON 05/04/2022 13:05:29 517114746155109
409 10.0100 XLON 05/04/2022 13:05:29 517114746155110
415 10.0100 XLON 05/04/2022 13:05:29 517114746155111
104 10.0100 XLON 05/04/2022 13:05:29 517114746155112
165 10.0100 BATE 05/04/2022 13:05:30 0300010DC
136 10.0100 BATE 05/04/2022 13:05:30 0300010DD
1,335 10.0100 XLON 05/04/2022 13:05:34 517114746155114
1,455 10.0100 XLON 05/04/2022 13:05:56 517114746155184
302 10.0100 XLON 05/04/2022 13:05:56 517114746155185
300 10.0100 XLON 05/04/2022 13:06:53 517114746155387
198 10.0100 XLON 05/04/2022 13:06:53 517114746155388
662 10.0100 XLON 05/04/2022 13:06:53 517114746155389
172 10.0100 XLON 05/04/2022 13:06:53 517114746155390
95 10.0100 XLON 05/04/2022 13:06:53 517114746155391
572 10.0050 CHIX 05/04/2022 13:07:19 130001C3J
345 10.0050 CHIX 05/04/2022 13:07:19 130001C3K
5 10.0050 BATE 05/04/2022 13:07:21 0300010IS
295 10.0050 BATE 05/04/2022 13:07:21 0300010IT
430 9.9980 XLON 05/04/2022 13:07:53 517114746155488
204 9.9980 XLON 05/04/2022 13:07:53 517114746155489
867 9.9980 XLON 05/04/2022 13:07:53 517114746155490
700 9.9980 CHIX 05/04/2022 13:07:53 130001C4O
3 9.9980 CHIX 05/04/2022 13:07:53 130001C4P
203 9.9980 CHIX 05/04/2022 13:07:53 130001C4Q
518 10.0000 TRQX 05/04/2022 13:09:43 517114679050397
1,334 10.0000 XLON 05/04/2022 13:09:43 517114746155690
19 10.0000 TRQX 05/04/2022 13:13:46 517114679050893
524 10.0000 CHIX 05/04/2022 13:13:46 130001CRM
449 10.0000 CHIX 05/04/2022 13:13:46 130001CRN
640 10.0000 TRQX 05/04/2022 13:13:46 517114679050894
36 10.0000 TRQX 05/04/2022 13:15:52 517114679051195
1,386 10.0000 XLON 05/04/2022 13:15:52 517114746156161
69 10.0000 XLON 05/04/2022 13:15:52 517114746156162
1,455 10.0000 XLON 05/04/2022 13:15:57 517114746156166
1,455 10.0000 XLON 05/04/2022 13:16:04 517114746156177
512 10.0000 TRQX 05/04/2022 13:16:04 517114679051205
914 10.0000 CHIX 05/04/2022 13:16:04 130001D0J
1,366 10.0000 XLON 05/04/2022 13:17:17 517114746156305
89 10.0000 XLON 05/04/2022 13:17:17 517114746156306
1,455 10.0000 XLON 05/04/2022 13:17:53 517114746156382
1,455 10.0000 XLON 05/04/2022 13:17:58 517114746156392
1,056 10.0050 XLON 05/04/2022 13:22:16 517114746156816
57 10.0050 XLON 05/04/2022 13:22:16 517114746156817
113 10.0050 BATE 05/04/2022 13:22:16 0300011Q0
1,455 10.0050 XLON 05/04/2022 13:22:21 517114746156825
1,323 10.0050 XLON 05/04/2022 13:22:21 517114746156826
1,455 10.0050 XLON 05/04/2022 13:22:21 517114746156827
693 10.0000 CHIX 05/04/2022 13:22:21 130001DTV
447 10.0000 TRQX 05/04/2022 13:22:21 517114679052172
1,455 10.0000 XLON 05/04/2022 13:22:21 517114746156830
165 10.0050 BATE 05/04/2022 13:22:21 0300011QB
200 10.0050 BATE 05/04/2022 13:22:21 0300011QC
658 10.0000 CHIX 05/04/2022 13:22:21 130001DTX
165 10.0050 BATE 05/04/2022 13:22:25 0300011QD
200 10.0050 BATE 05/04/2022 13:22:25 0300011QE
276 10.0050 BATE 05/04/2022 13:23:26 0300011S7
165 10.0050 BATE 05/04/2022 13:23:26 0300011S8
1,455 10.0000 XLON 05/04/2022 13:23:48 517114746156968
1,455 10.0000 XLON 05/04/2022 13:23:48 517114746156969
208 10.0050 CHIX 05/04/2022 13:23:56 130001DZ0
500 10.0050 CHIX 05/04/2022 13:23:56 130001DZ1
795 10.0050 XLON 05/04/2022 13:23:56 517114746156984
715 10.0050 XLON 05/04/2022 13:23:56 517114746156985
1,036 10.0050 XLON 05/04/2022 13:24:01 517114746156989
715 10.0050 XLON 05/04/2022 13:24:01 517114746156990
188 10.0050 XLON 05/04/2022 13:24:01 517114746156991
573 10.0000 CHIX 05/04/2022 13:24:32 130001E32
3 10.0000 CHIX 05/04/2022 13:24:32 130001E33
151 10.0050 BATE 05/04/2022 13:24:32 0300011WM
165 10.0050 BATE 05/04/2022 13:24:32 0300011WN
190 10.0050 BATE 05/04/2022 13:24:32 0300011WO
129 10.0050 BATE 05/04/2022 13:24:32 0300011WT
165 10.0050 BATE 05/04/2022 13:24:32 0300011WU
181 10.0050 BATE 05/04/2022 13:24:32 0300011WV
129 10.0050 BATE 05/04/2022 13:24:32 0300011WW
517 9.9980 CHIX 05/04/2022 13:24:36 130001E6Q
454 9.9980 CHIX 05/04/2022 13:24:36 130001E6R
644 10.0000 CHIX 05/04/2022 13:24:36 130001E6S
400 10.0000 CHIX 05/04/2022 13:24:36 130001E6T
100 10.0000 CHIX 05/04/2022 13:24:36 130001E6U
901 10.0000 CHIX 05/04/2022 13:25:28 130001EDD
1,455 10.0000 XLON 05/04/2022 13:26:05 517114746157394
1,007 10.0000 XLON 05/04/2022 13:26:10 517114746157400
1,455 10.0000 XLON 05/04/2022 13:30:28 517114746157828
1,455 10.0000 XLON 05/04/2022 13:30:33 517114746157836
1,150 10.0000 XLON 05/04/2022 13:30:38 517114746157856
305 10.0000 XLON 05/04/2022 13:30:38 517114746157857
861 10.0000 CHIX 05/04/2022 13:30:38 130001F1H
796 10.0000 XLON 05/04/2022 13:30:41 517114746157862
611 10.0000 XLON 05/04/2022 13:30:46 517114746157874
50 10.0000 CHIX 05/04/2022 13:31:02 130001F34
50 10.0000 CHIX 05/04/2022 13:31:03 130001F3H
1,051 10.0000 XLON 05/04/2022 13:31:24 517114746157923
725 10.0000 CHIX 05/04/2022 13:31:50 130001F5T
44 10.0000 CHIX 05/04/2022 13:32:43 130001F9T
1,455 10.0000 XLON 05/04/2022 13:32:48 517114746158105
90 10.0100 TRQX 05/04/2022 13:32:49 517114679053870
299 10.0100 TRQX 05/04/2022 13:32:49 517114679053871
167 10.0100 TRQX 05/04/2022 13:32:49 517114679053872
268 10.0100 TRQX 05/04/2022 13:32:49 517114679053873
450 10.0100 XLON 05/04/2022 13:32:56 517114746158118
50 10.0100 XLON 05/04/2022 13:32:56 517114746158119
955 10.0100 XLON 05/04/2022 13:32:56 517114746158120
1,455 10.0150 XLON 05/04/2022 13:34:26 517114746158223
733 10.0150 TRQX 05/04/2022 13:35:06 517114679054213
668 10.0150 XLON 05/04/2022 13:35:26 517114746158328
300 10.0150 XLON 05/04/2022 13:35:26 517114746158329
126 10.0150 XLON 05/04/2022 13:35:26 517114746158330
213 10.0150 XLON 05/04/2022 13:35:41 517114746158350
300 10.0150 XLON 05/04/2022 13:35:41 517114746158351
200 10.0150 XLON 05/04/2022 13:35:41 517114746158352
146 10.0150 XLON 05/04/2022 13:35:41 517114746158353
165 10.0150 BATE 05/04/2022 13:35:41 0300012Y1
268 10.0150 BATE 05/04/2022 13:35:41 0300012Y2
1,455 10.0150 XLON 05/04/2022 13:35:46 517114746158364
1,161 10.0150 XLON 05/04/2022 13:35:46 517114746158365
300 10.0150 XLON 05/04/2022 13:35:46 517114746158366
615 10.0150 XLON 05/04/2022 13:35:46 517114746158367
324 10.0150 XLON 05/04/2022 13:36:17 517114746158398
1,131 10.0150 XLON 05/04/2022 13:36:37 517114746158414
1,140 10.0150 XLON 05/04/2022 13:37:24 517114746158480
450 10.0150 XLON 05/04/2022 13:38:46 517114746158546
120 10.0150 BATE 05/04/2022 13:38:46 03000138G
4 10.0150 XLON 05/04/2022 13:38:51 517114746158551
1,455 10.0150 XLON 05/04/2022 13:38:51 517114746158552
1,415 10.0150 XLON 05/04/2022 13:38:51 517114746158553
198 10.0150 XLON 05/04/2022 13:38:51 517114746158554
300 10.0150 XLON 05/04/2022 13:38:51 517114746158555
3 10.0150 XLON 05/04/2022 13:39:01 517114746158560
409 10.0150 XLON 05/04/2022 13:39:01 517114746158561
2 10.0150 XLON 05/04/2022 13:39:06 517114746158571
409 10.0150 XLON 05/04/2022 13:39:06 517114746158572
415 10.0150 XLON 05/04/2022 13:39:06 517114746158573
300 10.0150 XLON 05/04/2022 13:39:06 517114746158574
2 10.0150 XLON 05/04/2022 13:39:11 517114746158587
409 10.0150 XLON 05/04/2022 13:39:11 517114746158588
4 10.0150 XLON 05/04/2022 13:39:16 517114746158604
300 10.0150 XLON 05/04/2022 13:39:16 517114746158605
4 10.0150 XLON 05/04/2022 13:40:08 517114746158681
300 10.0150 XLON 05/04/2022 13:40:08 517114746158682
1,309 10.0150 XLON 05/04/2022 13:40:13 517114746158688
791 10.0150 XLON 05/04/2022 13:40:26 517114746158701
122 10.0150 XLON 05/04/2022 13:40:26 517114746158702
237 10.0150 XLON 05/04/2022 13:40:38 517114746158714
204 10.0150 XLON 05/04/2022 13:40:38 517114746158715
1,099 10.0150 XLON 05/04/2022 13:40:43 517114746158718
3 10.0150 BATE 05/04/2022 13:41:08 0300013GP
165 10.0150 BATE 05/04/2022 13:41:08 0300013GQ
200 10.0150 BATE 05/04/2022 13:41:08 0300013GR
930 10.0100 CHIX 05/04/2022 13:41:14 130001GB3
300 10.0100 XLON 05/04/2022 13:41:53 517114746158818
196 10.0100 XLON 05/04/2022 13:41:53 517114746158819
1,016 10.0100 XLON 05/04/2022 13:41:53 517114746158820
1,455 10.0050 XLON 05/04/2022 13:42:13 517114746158930
2 10.0050 BATE 05/04/2022 13:42:14 0300013M9
200 10.0050 BATE 05/04/2022 13:42:14 0300013MA
123 10.0050 BATE 05/04/2022 13:42:14 0300013MB
613 10.0050 XLON 05/04/2022 13:43:48 517114746159289
865 10.0050 XLON 05/04/2022 13:43:53 517114746159298
202 10.0050 XLON 05/04/2022 13:44:05 517114746159306
1,201 10.0050 XLON 05/04/2022 13:44:10 517114746159310
1,103 10.0000 XLON 05/04/2022 13:45:12 517114746159440
314 10.0000 XLON 05/04/2022 13:45:28 517114746159468
417 9.9980 CHIX 05/04/2022 13:46:31 130001HB9
200 9.9980 BATE 05/04/2022 13:46:31 030001443
1,455 9.9980 XLON 05/04/2022 13:46:31 517114746159570
114 9.9980 BATE 05/04/2022 13:46:35 030001449
200 9.9980 BATE 05/04/2022 13:46:35 03000144A
64 9.9980 BATE 05/04/2022 13:46:37 03000144O
100 9.9980 BATE 05/04/2022 13:46:37 03000144P
1,028 9.9980 XLON 05/04/2022 13:46:39 517114746159578
31 9.9980 BATE 05/04/2022 13:46:39 03000144T
2 10.0000 CHIX 05/04/2022 13:46:46 130001HCA
44 10.0000 CHIX 05/04/2022 13:46:46 130001HCB
1,455 10.0000 XLON 05/04/2022 13:47:05 517114746159633
898 10.0000 CHIX 05/04/2022 13:48:08 130001HK1
465 10.0000 TRQX 05/04/2022 13:48:08 517114679056991
565 10.0000 CHIX 05/04/2022 13:48:08 130001HK2
271 10.0000 CHIX 05/04/2022 13:48:08 130001HK3
734 10.0000 XLON 05/04/2022 13:48:46 517114746159852
192 10.0000 XLON 05/04/2022 13:48:46 517114746159853
560 9.9980 TRQX 05/04/2022 13:48:46 517114679057109
478 9.9980 CHIX 05/04/2022 13:48:46 130001HNC
74 9.9980 CHIX 05/04/2022 13:48:46 130001HND
165 10.0000 BATE 05/04/2022 13:48:46 0300014C1
200 10.0000 BATE 05/04/2022 13:48:48 0300014C4
200 10.0000 BATE 05/04/2022 13:48:48 0300014C5
165 10.0000 BATE 05/04/2022 13:48:48 0300014C6
129 10.0000 BATE 05/04/2022 13:48:48 0300014C7
2,479 9.9980 XLON 05/04/2022 13:48:51 517114746159855
172 9.9980 XLON 05/04/2022 13:48:51 517114746159856
574 9.9940 BATE 05/04/2022 13:48:51 0300014CM
305 9.9940 CHIX 05/04/2022 13:48:51 130001HNP
121 9.9940 TRQX 05/04/2022 13:48:51 517114679057123
234 9.9940 TRQX 05/04/2022 13:48:51 517114679057124
290 9.9940 TRQX 05/04/2022 13:48:51 517114679057126
8 9.9940 TRQX 05/04/2022 13:48:51 517114679057127
109 9.9920 BATE 05/04/2022 13:48:51 0300014CO
102 9.9920 BATE 05/04/2022 13:48:51 0300014CP
37 9.9920 BATE 05/04/2022 13:48:51 0300014CQ
74 9.9920 BATE 05/04/2022 13:48:51 0300014CR
50 9.9920 BATE 05/04/2022 13:48:51 0300014CS
75 9.9920 BATE 05/04/2022 13:48:51 0300014CT
72 9.9920 BATE 05/04/2022 13:48:51 0300014CU
3 9.9940 TRQX 05/04/2022 13:48:55 517114679057157
4 9.9940 TRQX 05/04/2022 13:49:03 517114679057173
123 9.9940 TRQX 05/04/2022 13:49:03 517114679057174
91 9.9940 TRQX 05/04/2022 13:49:03 517114679057175
21 9.9940 TRQX 05/04/2022 13:49:03 517114679057176
62 9.9940 TRQX 05/04/2022 13:49:03 517114679057177
100 9.9940 TRQX 05/04/2022 13:49:03 517114679057178
324 9.9940 TRQX 05/04/2022 13:49:03 517114679057179
156 9.9900 BATE 05/04/2022 13:49:08 0300014DS
27 9.9900 BATE 05/04/2022 13:49:08 0300014DT
48 9.9900 BATE 05/04/2022 13:49:08 0300014DU
142 9.9900 BATE 05/04/2022 13:49:08 0300014DV
300 9.9900 XLON 05/04/2022 13:49:28 517114746159916
588 9.9880 XLON 05/04/2022 13:49:31 517114746159925
400 9.9920 CHIX 05/04/2022 13:52:02 130001I69
300 9.9920 XLON 05/04/2022 13:52:02 517114746160286
349 9.9920 CHIX 05/04/2022 13:52:04 130001I74
344 9.9920 XLON 05/04/2022 13:52:07 517114746160296
1,455 9.9920 XLON 05/04/2022 13:52:07 517114746160297
201 9.9880 CHIX 05/04/2022 13:52:11 130001I7S
367 9.9880 CHIX 05/04/2022 13:52:11 130001I7T
200 9.9880 CHIX 05/04/2022 13:52:11 130001I7U
300 9.9900 XLON 05/04/2022 13:52:12 517114746160303
1,132 9.9900 XLON 05/04/2022 13:52:12 517114746160304
1,146 9.9900 XLON 05/04/2022 13:52:12 517114746160305
300 9.9880 XLON 05/04/2022 13:52:28 517114746160328
1,087 9.9880 XLON 05/04/2022 13:52:28 517114746160329
158 9.9880 XLON 05/04/2022 13:52:28 517114746160330
263 9.9840 CHIX 05/04/2022 13:52:58 130001IC7
246 9.9840 CHIX 05/04/2022 13:52:58 130001IC8
196 9.9880 XLON 05/04/2022 13:53:11 517114746160373
1,087 9.9880 XLON 05/04/2022 13:53:11 517114746160374
134 9.9880 XLON 05/04/2022 13:53:11 517114746160375
633 9.9860 TRQX 05/04/2022 13:55:53 517114679058565
352 9.9860 CHIX 05/04/2022 13:55:53 130001ISB
300 9.9820 XLON 05/04/2022 13:55:53 517114746160752
390 9.9840 XLON 05/04/2022 13:55:53 517114746160753
311 9.9840 XLON 05/04/2022 13:55:53 517114746160754
454 9.9840 XLON 05/04/2022 13:55:53 517114746160755
478 9.9800 TRQX 05/04/2022 13:55:57 517114679058576
1,455 9.9780 XLON 05/04/2022 13:56:01 517114746160838
265 9.9780 XLON 05/04/2022 13:56:02 517114746160839
100 9.9780 XLON 05/04/2022 13:56:02 517114746160840
75 9.9780 XLON 05/04/2022 13:56:02 517114746160841
1,211 9.9800 XLON 05/04/2022 13:56:13 517114746160917
885 9.9780 XLON 05/04/2022 13:56:28 517114746160996
324 9.9760 CHIX 05/04/2022 13:56:32 130001IZS
56 9.9760 CHIX 05/04/2022 13:56:32 130001IZT
161 9.9760 CHIX 05/04/2022 13:56:32 130001IZV
376 9.9760 CHIX 05/04/2022 13:56:32 130001IZW
676 9.9720 BATE 05/04/2022 13:56:39 0300015A7
544 9.9700 TRQX 05/04/2022 13:57:50 517114679059009
850 9.9700 XLON 05/04/2022 13:57:50 517114746161183
605 9.9700 XLON 05/04/2022 13:57:50 517114746161184
1,455 9.9680 XLON 05/04/2022 13:58:09 517114746161238
648 9.9680 TRQX 05/04/2022 13:58:09 517114679059138
592 9.9680 CHIX 05/04/2022 13:58:09 130001JAR
296 9.9680 CHIX 05/04/2022 13:58:09 130001JAT
468 9.9660 CHIX 05/04/2022 13:58:09 130001JAY
434 9.9660 CHIX 05/04/2022 13:58:09 130001JAZ
300 9.9680 XLON 05/04/2022 13:58:09 517114746161245
161 9.9640 CHIX 05/04/2022 13:58:18 130001JCQ
1,455 9.9640 XLON 05/04/2022 13:58:18 517114746161332
490 9.9640 CHIX 05/04/2022 13:58:18 130001JCU
958 9.9640 CHIX 05/04/2022 13:58:18 130001JCZ
715 9.9640 CHIX 05/04/2022 13:58:49 130001JFU
524 9.9620 XLON 05/04/2022 13:59:19 517114746161538
192 9.9620 XLON 05/04/2022 13:59:19 517114746161539
431 9.9660 XLON 05/04/2022 13:59:57 517114746161629
310 9.9660 CHIX 05/04/2022 14:00:31 130001JTL
240 9.9660 CHIX 05/04/2022 14:00:31 130001JTM
1,453 9.9660 XLON 05/04/2022 14:00:31 517114746161699
1,455 9.9640 XLON 05/04/2022 14:01:49 517114746161860
855 9.9640 CHIX 05/04/2022 14:01:49 130001K1E
532 9.9620 CHIX 05/04/2022 14:01:52 130001K1Q
501 9.9620 CHIX 05/04/2022 14:01:53 130001K1S
1,455 9.9620 XLON 05/04/2022 14:02:22 517114746161949
307 9.9620 CHIX 05/04/2022 14:02:22 130001K5E
749 9.9600 BATE 05/04/2022 14:02:50 0300015ZI
352 9.9600 XLON 05/04/2022 14:02:50 517114746162058
387 9.9600 XLON 05/04/2022 14:02:50 517114746162059
1,047 9.9580 XLON 05/04/2022 14:03:15 517114746162081
543 9.9580 TRQX 05/04/2022 14:03:15 517114679060341
408 9.9580 XLON 05/04/2022 14:03:15 517114746162082
804 9.9580 CHIX 05/04/2022 14:03:15 130001K8V
100 9.9580 BATE 05/04/2022 14:03:15 03000160J
586 9.9580 CHIX 05/04/2022 14:03:48 130001KCJ
303 9.9560 XLON 05/04/2022 14:03:48 517114746162138
82 9.9580 XLON 05/04/2022 14:03:56 517114746162149
392 9.9560 CHIX 05/04/2022 14:04:22 130001KGU
100 9.9560 BATE 05/04/2022 14:04:24 03000165D
270 9.9560 BATE 05/04/2022 14:04:24 03000165E
300 9.9560 XLON 05/04/2022 14:04:28 517114746162246
82 9.9560 XLON 05/04/2022 14:04:28 517114746162247
497 9.9560 XLON 05/04/2022 14:04:28 517114746162248
770 9.9560 XLON 05/04/2022 14:04:28 517114746162249
196 9.9560 XLON 05/04/2022 14:04:28 517114746162250
1,142 9.9560 XLON 05/04/2022 14:04:28 517114746162251
300 9.9560 XLON 05/04/2022 14:04:33 517114746162255
82 9.9560 XLON 05/04/2022 14:04:33 517114746162256
300 9.9560 XLON 05/04/2022 14:04:58 517114746162283
210 9.9560 XLON 05/04/2022 14:04:58 517114746162284
82 9.9560 XLON 05/04/2022 14:04:58 517114746162285
1,166 9.9560 XLON 05/04/2022 14:05:03 517114746162299
482 9.9480 TRQX 05/04/2022 14:05:19 517114679060859
924 9.9460 XLON 05/04/2022 14:05:49 517114746162377
752 9.9440 CHIX 05/04/2022 14:06:09 130001KPN
2 9.9480 BATE 05/04/2022 14:06:11 0300016CI
100 9.9480 BATE 05/04/2022 14:06:11 0300016CJ
270 9.9480 BATE 05/04/2022 14:06:11 0300016CK
300 9.9460 XLON 05/04/2022 14:06:34 517114746162498
1,455 9.9460 XLON 05/04/2022 14:06:39 517114746162532
123 9.9460 XLON 05/04/2022 14:06:39 517114746162533
836 9.9460 XLON 05/04/2022 14:06:58 517114746162552
479 9.9420 BATE 05/04/2022 14:06:58 0300016EO
642 9.9380 XLON 05/04/2022 14:07:03 517114746162555
627 9.9500 XLON 05/04/2022 14:08:14 517114746162724
300 9.9480 XLON 05/04/2022 14:08:30 517114746162739
248 9.9480 XLON 05/04/2022 14:08:30 517114746162740
1,438 9.9480 XLON 05/04/2022 14:08:35 517114746162741
6 9.9460 XLON 05/04/2022 14:08:57 517114746162798
464 9.9460 CHIX 05/04/2022 14:09:40 130001LBU
843 9.9460 XLON 05/04/2022 14:09:40 517114746162879
1,214 9.9440 XLON 05/04/2022 14:09:54 517114746162925
241 9.9440 XLON 05/04/2022 14:09:54 517114746162926
305 9.9440 XLON 05/04/2022 14:09:59 517114746162944
241 9.9440 XLON 05/04/2022 14:09:59 517114746162945
270 9.9480 BATE 05/04/2022 14:10:04 0300016RL
100 9.9480 BATE 05/04/2022 14:10:04 0300016RM
430 9.9440 BATE 05/04/2022 14:10:15 0300016S2
278 9.9480 XLON 05/04/2022 14:10:20 517114746163039
82 9.9480 XLON 05/04/2022 14:10:20 517114746163040
603 9.9480 XLON 05/04/2022 14:10:20 517114746163041
133 9.9480 XLON 05/04/2022 14:10:20 517114746163042
766 9.9480 XLON 05/04/2022 14:10:25 517114746163043
264 9.9460 XLON 05/04/2022 14:11:10 517114746163138
774 9.9420 XLON 05/04/2022 14:11:12 517114746163205
100 9.9440 BATE 05/04/2022 14:11:45 0300016YE
270 9.9440 BATE 05/04/2022 14:11:45 0300016YF
42 9.9440 BATE 05/04/2022 14:11:45 0300016YG
100 9.9440 BATE 05/04/2022 14:11:45 0300016YH
1,270 9.9400 XLON 05/04/2022 14:13:28 517114746163457
185 9.9400 XLON 05/04/2022 14:13:28 517114746163456
1,285 9.9400 XLON 05/04/2022 14:13:33 517114746163458
170 9.9400 XLON 05/04/2022 14:13:33 517114746163459
200 9.9420 CHIX 05/04/2022 14:13:34 130001LVV
100 9.9420 CHIX 05/04/2022 14:13:34 130001LVW
1,455 9.9380 XLON 05/04/2022 14:14:04 517114746163494
100 9.9380 BATE 05/04/2022 14:14:29 03000176M
165 9.9380 BATE 05/04/2022 14:14:29 03000176N
61 9.9380 CHIX 05/04/2022 14:14:35 130001M3K
295 9.9380 CHIX 05/04/2022 14:14:35 130001M3L
1,361 9.9380 XLON 05/04/2022 14:14:37 517114746163590
94 9.9380 XLON 05/04/2022 14:14:37 517114746163591
1,033 9.9380 CHIX 05/04/2022 14:15:20 130001M9Z
1,096 9.9380 XLON 05/04/2022 14:15:25 517114746163688
359 9.9380 XLON 05/04/2022 14:15:25 517114746163689
400 9.9380 XLON 05/04/2022 14:15:25 517114746163690
240 9.9360 CHIX 05/04/2022 14:15:50 130001MC5
112 9.9360 CHIX 05/04/2022 14:15:51 130001MC6
112 9.9360 XLON 05/04/2022 14:15:51 517114746163708
938 9.9360 XLON 05/04/2022 14:15:51 517114746163709
439 9.9360 CHIX 05/04/2022 14:15:51 130001MC7
100 9.9380 BATE 05/04/2022 14:15:51 0300017DC
270 9.9380 BATE 05/04/2022 14:15:51 0300017DD
518 9.9360 BATE 05/04/2022 14:16:48 0300017HH
613 9.9360 CHIX 05/04/2022 14:16:48 130001MI0
140 9.9360 CHIX 05/04/2022 14:16:48 130001MI1
51 9.9360 XLON 05/04/2022 14:16:50 517114746163854
1,313 9.9360 XLON 05/04/2022 14:16:53 517114746163862
91 9.9360 XLON 05/04/2022 14:16:53 517114746163863
100 9.9440 BATE 05/04/2022 14:17:29 0300017K0
2 9.9440 BATE 05/04/2022 14:17:31 0300017K1
2 9.9440 BATE 05/04/2022 14:17:33 0300017K2
100 9.9440 BATE 05/04/2022 14:17:33 0300017K3
3 9.9440 BATE 05/04/2022 14:17:34 0300017K6
444 9.9440 XLON 05/04/2022 14:18:52 517114746164099
1,011 9.9440 XLON 05/04/2022 14:18:57 517114746164106
1,455 9.9440 XLON 05/04/2022 14:18:57 517114746164107
1,455 9.9500 XLON 05/04/2022 14:19:15 517114746164196
415 9.9500 CHIX 05/04/2022 14:19:15 130001N1M
100 9.9520 BATE 05/04/2022 14:19:15 0300017RZ
165 9.9540 BATE 05/04/2022 14:19:15 0300017S0
100 9.9540 BATE 05/04/2022 14:19:15 0300017S1
285 9.9540 BATE 05/04/2022 14:19:15 0300017S2
107 9.9540 BATE 05/04/2022 14:19:15 0300017S3
991 9.9540 XLON 05/04/2022 14:20:02 517114746164298
458 9.9540 XLON 05/04/2022 14:20:02 517114746164299
1,455 9.9540 XLON 05/04/2022 14:20:02 517114746164294
777 9.9540 CHIX 05/04/2022 14:20:02 130001N5R
213 9.9540 CHIX 05/04/2022 14:20:02 130001N5S
385 9.9520 XLON 05/04/2022 14:20:03 517114746164327
834 9.9520 XLON 05/04/2022 14:20:03 517114746164328
100 9.9540 BATE 05/04/2022 14:20:03 0300017V8
236 9.9520 XLON 05/04/2022 14:20:03 517114746164306
270 9.9560 BATE 05/04/2022 14:20:11 0300017W7
100 9.9560 BATE 05/04/2022 14:20:11 0300017W8
259 9.9560 BATE 05/04/2022 14:20:11 0300017W9
317 9.9560 XLON 05/04/2022 14:20:28 517114746164381
270 9.9560 BATE 05/04/2022 14:20:33 0300017X6
1,455 9.9540 XLON 05/04/2022 14:22:06 517114746164643
410 9.9520 XLON 05/04/2022 14:22:15 517114746164658
35 9.9520 CHIX 05/04/2022 14:22:15 130001NMU
2 9.9520 CHIX 05/04/2022 14:22:18 130001NMZ
3 9.9520 CHIX 05/04/2022 14:22:18 130001NN0
31 9.9520 CHIX 05/04/2022 14:22:18 130001NN1
3 9.9520 CHIX 05/04/2022 14:22:21 130001NN6
833 9.9500 BATE 05/04/2022 14:22:53 030001860
428 9.9500 CHIX 05/04/2022 14:22:53 130001NR6
284 9.9500 CHIX 05/04/2022 14:22:53 130001NR7
136 9.9500 CHIX 05/04/2022 14:22:53 130001NR8
500 9.9520 CHIX 05/04/2022 14:22:53 130001NQW
170 9.9480 CHIX 05/04/2022 14:24:54 130001O1O
600 9.9480 CHIX 05/04/2022 14:24:54 130001O1P
300 9.9480 XLON 05/04/2022 14:24:55 517114746165081
622 9.9460 XLON 05/04/2022 14:25:00 517114746165114
833 9.9460 XLON 05/04/2022 14:25:00 517114746165115
300 9.9500 XLON 05/04/2022 14:25:39 517114746165268
659 9.9520 XLON 05/04/2022 14:25:39 517114746165269
153 9.9520 XLON 05/04/2022 14:25:39 517114746165270
1,455 9.9500 XLON 05/04/2022 14:25:44 517114746165297
1,455 9.9500 XLON 05/04/2022 14:25:44 517114746165298
369 9.9460 CHIX 05/04/2022 14:25:45 130001O92
339 9.9460 CHIX 05/04/2022 14:25:45 130001O93
1,455 9.9460 XLON 05/04/2022 14:25:45 517114746165299
220 9.9460 CHIX 05/04/2022 14:25:45 130001O97
138 9.9460 CHIX 05/04/2022 14:25:45 130001O98
390 9.9460 XLON 05/04/2022 14:25:45 517114746165304
392 9.9460 XLON 05/04/2022 14:25:45 517114746165305
673 9.9460 XLON 05/04/2022 14:25:45 517114746165306
34 9.9460 CHIX 05/04/2022 14:25:46 130001O99
200 9.9460 CHIX 05/04/2022 14:25:46 130001O9A
300 9.9460 CHIX 05/04/2022 14:25:46 130001O9B
100 9.9460 CHIX 05/04/2022 14:25:46 130001O9C
284 9.9460 XLON 05/04/2022 14:25:49 517114746165310
905 9.9460 XLON 05/04/2022 14:25:49 517114746165311
1,455 9.9420 XLON 05/04/2022 14:25:56 517114746165332
287 9.9420 CHIX 05/04/2022 14:26:04 130001OAD
1,047 9.9420 XLON 05/04/2022 14:26:54 517114746165453
2 9.9460 BATE 05/04/2022 14:28:10 0300018SH
2 9.9460 BATE 05/04/2022 14:28:12 0300018SQ
3 9.9460 BATE 05/04/2022 14:28:13 0300018SS
681 9.9460 XLON 05/04/2022 14:28:14 517114746165630
165 9.9460 BATE 05/04/2022 14:28:18 0300018TE
100 9.9460 BATE 05/04/2022 14:28:18 0300018TF
270 9.9460 BATE 05/04/2022 14:28:18 0300018TG
100 9.9460 BATE 05/04/2022 14:28:28 0300018TM
270 9.9460 BATE 05/04/2022 14:28:28 0300018TN
165 9.9460 BATE 05/04/2022 14:28:28 0300018TO
260 9.9440 CHIX 05/04/2022 14:28:28 130001OOA
895 9.9440 XLON 05/04/2022 14:28:28 517114746165685
97 9.9460 BATE 05/04/2022 14:28:31 0300018TZ
100 9.9460 BATE 05/04/2022 14:28:31 0300018U0
165 9.9460 BATE 05/04/2022 14:28:31 0300018U1
491 9.9440 XLON 05/04/2022 14:28:33 517114746165693
1,455 9.9440 XLON 05/04/2022 14:28:33 517114746165694
1,398 9.9440 XLON 05/04/2022 14:28:33 517114746165695
178 9.9440 CHIX 05/04/2022 14:28:33 130001OOW
914 9.9420 XLON 05/04/2022 14:28:59 517114746165759
131 9.9420 BATE 05/04/2022 14:28:59 0300018VP
1,455 9.9420 XLON 05/04/2022 14:29:16 517114746165880
378 9.9420 XLON 05/04/2022 14:29:21 517114746165904
244 9.9440 CHIX 05/04/2022 14:29:53 130001OXM
31 9.9460 CHIX 05/04/2022 14:30:01 130001P20
100 9.9520 BATE 05/04/2022 14:30:31 030001990
405 9.9520 BATE 05/04/2022 14:30:31 030001991
3 9.9520 BATE 05/04/2022 14:30:33 030001996
100 9.9520 BATE 05/04/2022 14:30:33 030001997
165 9.9520 BATE 05/04/2022 14:30:33 030001998
48 9.9520 BATE 05/04/2022 14:30:33 030001999
644 9.9500 CHIX 05/04/2022 14:30:35 130001PBT
1,455 9.9500 XLON 05/04/2022 14:30:36 517114746166625
580 9.9500 CHIX 05/04/2022 14:30:37 130001PC1
205 9.9480 XLON 05/04/2022 14:30:42 517114746166650
542 9.9480 XLON 05/04/2022 14:30:42 517114746166651
307 9.9480 XLON 05/04/2022 14:30:42 517114746166655
49 9.9480 XLON 05/04/2022 14:30:48 517114746166725
260 9.9480 CHIX 05/04/2022 14:30:50 130001PGP
233 9.9480 XLON 05/04/2022 14:30:51 517114746166735
1,455 9.9460 XLON 05/04/2022 14:30:54 517114746166764
351 9.9460 XLON 05/04/2022 14:30:56 517114746166766
233 9.9460 XLON 05/04/2022 14:30:56 517114746166767
146 9.9460 CHIX 05/04/2022 14:31:00 130001PJJ
336 9.9460 XLON 05/04/2022 14:31:01 517114746166818
229 9.9460 XLON 05/04/2022 14:31:01 517114746166819
659 9.9440 XLON 05/04/2022 14:31:01 517114746166821
4 9.9420 CHIX 05/04/2022 14:31:03 130001PK7
127 9.9420 CHIX 05/04/2022 14:31:03 130001PK8
2 9.9420 CHIX 05/04/2022 14:31:03 130001PK9
62 9.9420 XLON 05/04/2022 14:31:06 517114746166914
229 9.9420 XLON 05/04/2022 14:31:06 517114746166915
15 9.9420 XLON 05/04/2022 14:31:06 517114746166916
518 9.9440 XLON 05/04/2022 14:31:13 517114746166996
644 9.9460 CHIX 05/04/2022 14:31:13 130001POK
438 9.9420 BATE 05/04/2022 14:31:26 0300019GN
104 9.9420 BATE 05/04/2022 14:31:26 0300019GO
460 9.9420 XLON 05/04/2022 14:31:26 517114746167070
233 9.9420 XLON 05/04/2022 14:31:26 517114746167071
229 9.9420 XLON 05/04/2022 14:31:26 517114746167072
1,013 9.9420 XLON 05/04/2022 14:31:26 517114746167073
100 9.9420 BATE 05/04/2022 14:31:26 0300019GQ
165 9.9420 BATE 05/04/2022 14:31:26 0300019GR
135 9.9420 BATE 05/04/2022 14:31:26 0300019GS
834 9.9420 XLON 05/04/2022 14:31:40 517114746167152
230 9.9400 CHIX 05/04/2022 14:31:40 130001PTD
167 9.9400 CHIX 05/04/2022 14:31:40 130001PTE
528 9.9400 XLON 05/04/2022 14:31:52 517114746167226
281 9.9420 XLON 05/04/2022 14:32:05 517114746167295
281 9.9420 XLON 05/04/2022 14:32:10 517114746167311
771 9.9420 XLON 05/04/2022 14:32:10 517114746167312
250 9.9400 XLON 05/04/2022 14:32:24 517114746167422
784 9.9420 BATE 05/04/2022 14:32:24 0300019NU
167 9.9420 TRQX 05/04/2022 14:32:25 517114679067389
644 9.9420 CHIX 05/04/2022 14:32:25 130001Q4X
687 9.9400 XLON 05/04/2022 14:32:25 517114746167446
248 9.9400 XLON 05/04/2022 14:32:25 517114746167447
360 9.9420 XLON 05/04/2022 14:32:28 517114746167464
644 9.9600 CHIX 05/04/2022 14:33:24 130001QJD
1,455 9.9580 XLON 05/04/2022 14:33:31 517114746167951
260 9.9580 CHIX 05/04/2022 14:33:31 130001QL6
644 9.9600 CHIX 05/04/2022 14:33:31 130001QL7
1,455 9.9580 XLON 05/04/2022 14:33:35 517114746167963
644 9.9600 CHIX 05/04/2022 14:33:37 130001QM3
873 9.9600 XLON 05/04/2022 14:33:52 517114746168087
582 9.9600 XLON 05/04/2022 14:33:52 517114746168088
260 9.9600 TRQX 05/04/2022 14:33:52 517114679067930
167 9.9600 TRQX 05/04/2022 14:33:52 517114679067931
270 9.9600 TRQX 05/04/2022 14:33:52 517114679067932
392 9.9600 XLON 05/04/2022 14:33:52 517114746168090
368 9.9560 CHIX 05/04/2022 14:33:56 130001QPW
405 9.9560 CHIX 05/04/2022 14:33:56 130001QPX
644 9.9580 CHIX 05/04/2022 14:33:56 130001QPY
18 9.9580 CHIX 05/04/2022 14:33:56 130001QPZ
293 9.9580 CHIX 05/04/2022 14:33:56 130001QQ0
3 9.9600 CHIX 05/04/2022 14:33:56 130001QQ1
167 9.9600 CHIX 05/04/2022 14:33:56 130001QQ2
286 9.9600 CHIX 05/04/2022 14:33:56 130001QQ3
207 9.9600 CHIX 05/04/2022 14:33:56 130001QQ4
52 9.9600 CHIX 05/04/2022 14:33:56 130001QQ5
681 9.9560 XLON 05/04/2022 14:33:58 517114746168136
677 9.9560 CHIX 05/04/2022 14:33:58 130001QQB
774 9.9560 XLON 05/04/2022 14:33:58 517114746168137
738 9.9560 XLON 05/04/2022 14:34:09 517114746168197
277 9.9560 CHIX 05/04/2022 14:34:09 130001QSF
390 9.9600 XLON 05/04/2022 14:34:13 517114746168214
837 9.9600 CHIX 05/04/2022 14:34:13 130001QTB
878 9.9600 CHIX 05/04/2022 14:34:13 130001QTA
507 9.9580 XLON 05/04/2022 14:34:14 517114746168232
948 9.9580 XLON 05/04/2022 14:34:14 517114746168233
672 9.9580 XLON 05/04/2022 14:34:14 517114746168237
414 9.9580 XLON 05/04/2022 14:34:14 517114746168238
398 9.9580 XLON 05/04/2022 14:34:27 517114746168263
303 9.9580 XLON 05/04/2022 14:34:32 517114746168276
1,027 9.9580 XLON 05/04/2022 14:34:32 517114746168277
433 9.9560 CHIX 05/04/2022 14:34:42 130001QYJ
1,455 9.9560 XLON 05/04/2022 14:34:42 517114746168327
16 9.9620 CHIX 05/04/2022 14:35:01 130001R71
322 9.9620 CHIX 05/04/2022 14:35:01 130001R72
849 9.9600 XLON 05/04/2022 14:35:01 517114746168509
534 9.9580 BATE 05/04/2022 14:35:04 030001ABQ
167 9.9600 TRQX 05/04/2022 14:35:04 517114679068396
270 9.9600 TRQX 05/04/2022 14:35:04 517114679068397
319 9.9600 TRQX 05/04/2022 14:35:04 517114679068398
167 9.9600 TRQX 05/04/2022 14:35:04 517114679068399
48 9.9600 TRQX 05/04/2022 14:35:04 517114679068400
270 9.9600 TRQX 05/04/2022 14:35:04 517114679068401
11 9.9600 TRQX 05/04/2022 14:35:04 517114679068402
1,455 9.9600 XLON 05/04/2022 14:35:17 517114746168584
786 9.9580 XLON 05/04/2022 14:35:19 517114746168595
125 9.9600 CHIX 05/04/2022 14:35:38 130001REK
412 9.9600 CHIX 05/04/2022 14:35:38 130001REL
405 9.9600 BATE 05/04/2022 14:35:38 030001AGU
1,380 9.9620 XLON 05/04/2022 14:35:45 517114746168748
644 9.9620 CHIX 05/04/2022 14:35:46 130001RGT
405 9.9620 CHIX 05/04/2022 14:35:48 130001RGY
400 9.9620 CHIX 05/04/2022 14:35:48 130001RGZ
644 9.9620 CHIX 05/04/2022 14:35:58 130001RJG
100 9.9620 CHIX 05/04/2022 14:35:58 130001RJH
290 9.9580 CHIX 05/04/2022 14:36:17 130001RN2
596 9.9580 CHIX 05/04/2022 14:36:17 130001RN1
1,029 9.9580 XLON 05/04/2022 14:36:17 517114746169053
386 9.9580 XLON 05/04/2022 14:36:26 517114746169116
300 9.9600 XLON 05/04/2022 14:36:44 517114746169226
229 9.9600 XLON 05/04/2022 14:36:44 517114746169227
1,455 9.9580 XLON 05/04/2022 14:36:48 517114746169259
405 9.9580 BATE 05/04/2022 14:36:48 030001AOM
16 9.9580 BATE 05/04/2022 14:36:48 030001AON
1,192 9.9580 XLON 05/04/2022 14:36:48 517114746169261
366 9.9560 BATE 05/04/2022 14:37:00 030001APT
37 9.9560 BATE 05/04/2022 14:37:00 030001APU
95 9.9560 BATE 05/04/2022 14:37:00 030001APV
154 9.9560 BATE 05/04/2022 14:37:00 030001APW
622 9.9560 XLON 05/04/2022 14:37:11 517114746169475
613 9.9560 XLON 05/04/2022 14:37:11 517114746169476
615 9.9560 CHIX 05/04/2022 14:37:26 130001RZV
644 9.9540 CHIX 05/04/2022 14:37:26 130001RZX
300 9.9560 CHIX 05/04/2022 14:37:26 130001RZY
167 9.9560 CHIX 05/04/2022 14:37:26 130001RZZ
205 9.9560 CHIX 05/04/2022 14:37:26 130001S00
378 9.9500 CHIX 05/04/2022 14:37:45 130001S1I
229 9.9520 XLON 05/04/2022 14:37:45 517114746169649
233 9.9520 XLON 05/04/2022 14:37:45 517114746169650
14 9.9520 XLON 05/04/2022 14:37:45 517114746169651
219 9.9520 XLON 05/04/2022 14:37:45 517114746169652
167 9.9520 TRQX 05/04/2022 14:37:50 517114679069408
270 9.9520 TRQX 05/04/2022 14:37:50 517114679069409
180 9.9520 XLON 05/04/2022 14:37:50 517114746169665
533 9.9520 XLON 05/04/2022 14:37:50 517114746169666
328 9.9480 XLON 05/04/2022 14:37:50 517114746169670
337 9.9480 CHIX 05/04/2022 14:37:50 130001S20
11 9.9500 BATE 05/04/2022 14:37:51 030001AVE
187 9.9480 CHIX 05/04/2022 14:37:51 130001S28
3 9.9500 BATE 05/04/2022 14:37:52 030001AVI
100 9.9500 BATE 05/04/2022 14:37:52 030001AVJ
165 9.9500 BATE 05/04/2022 14:37:54 030001AVK
271 9.9480 XLON 05/04/2022 14:38:07 517114746169735
471 9.9480 XLON 05/04/2022 14:38:07 517114746169736
310 9.9500 XLON 05/04/2022 14:38:16 517114746169768
300 9.9500 XLON 05/04/2022 14:38:21 517114746169774
15 9.9500 XLON 05/04/2022 14:38:21 517114746169775
1,455 9.9480 XLON 05/04/2022 14:38:48 517114746169854
830 9.9480 XLON 05/04/2022 14:39:01 517114746169895
823 9.9500 XLON 05/04/2022 14:39:06 517114746169933
632 9.9500 XLON 05/04/2022 14:39:06 517114746169934
167 9.9500 TRQX 05/04/2022 14:39:12 517114679069994
100 9.9500 TRQX 05/04/2022 14:39:12 517114679069995
181 9.9500 TRQX 05/04/2022 14:39:12 517114679069996
100 9.9480 BATE 05/04/2022 14:39:18 030001B70
4 9.9480 CHIX 05/04/2022 14:39:18 130001SJG
200 9.9480 CHIX 05/04/2022 14:39:18 130001SJH
1,455 9.9460 XLON 05/04/2022 14:39:19 517114746170027
165 9.9480 BATE 05/04/2022 14:39:20 030001B7G
165 9.9480 BATE 05/04/2022 14:39:25 030001B80
100 9.9480 BATE 05/04/2022 14:39:25 030001B81
224 9.9480 BATE 05/04/2022 14:39:25 030001B82
1,455 9.9400 XLON 05/04/2022 14:39:41 517114746170060
100 9.9420 CHIX 05/04/2022 14:39:52 130001SOR
644 9.9420 CHIX 05/04/2022 14:39:58 130001SPP
462 9.9400 XLON 05/04/2022 14:40:03 517114746170130
498 9.9400 CHIX 05/04/2022 14:40:13 130001SRI
229 9.9480 XLON 05/04/2022 14:40:24 517114746170194
233 9.9480 XLON 05/04/2022 14:40:24 517114746170195
405 9.9420 BATE 05/04/2022 14:40:26 030001BFC
596 9.9400 TRQX 05/04/2022 14:40:39 517114679070494
409 9.9400 CHIX 05/04/2022 14:40:39 130001SXF
573 9.9400 BATE 05/04/2022 14:40:39 030001BHD
167 9.9400 TRQX 05/04/2022 14:40:39 517114679070497
167 9.9420 TRQX 05/04/2022 14:40:39 517114679070498
100 9.9420 TRQX 05/04/2022 14:40:39 517114679070499
298 9.9420 TRQX 05/04/2022 14:40:39 517114679070500
294 9.9400 XLON 05/04/2022 14:40:39 517114746170303
1,161 9.9400 XLON 05/04/2022 14:40:39 517114746170304
1,455 9.9400 XLON 05/04/2022 14:40:53 517114746170362
193 9.9400 BATE 05/04/2022 14:40:53 030001BJ2
164 9.9400 BATE 05/04/2022 14:40:53 030001BJ3
27 9.9400 TRQX 05/04/2022 14:41:02 517114679070633
616 9.9400 TRQX 05/04/2022 14:41:02 517114679070634
3 9.9420 CHIX 05/04/2022 14:41:20 130001T3P
3 9.9420 CHIX 05/04/2022 14:41:20 130001T3Q
27 9.9420 CHIX 05/04/2022 14:41:20 130001T3R
470 9.9420 XLON 05/04/2022 14:41:24 517114746170503
266 9.9400 XLON 05/04/2022 14:41:34 517114746170510
1,189 9.9400 XLON 05/04/2022 14:41:34 517114746170511
694 9.9420 XLON 05/04/2022 14:41:34 517114746170514
229 9.9420 XLON 05/04/2022 14:41:34 517114746170515
300 9.9420 XLON 05/04/2022 14:41:42 517114746170556
15 9.9420 XLON 05/04/2022 14:41:42 517114746170557
644 9.9420 CHIX 05/04/2022 14:41:45 130001T6C
200 9.9420 CHIX 05/04/2022 14:41:45 130001T6D
589 9.9420 XLON 05/04/2022 14:41:47 517114746170561
25 9.9420 CHIX 05/04/2022 14:41:50 130001T6H
600 9.9420 CHIX 05/04/2022 14:41:50 130001T6I
405 9.9420 CHIX 05/04/2022 14:41:50 130001T6J
229 9.9420 XLON 05/04/2022 14:42:03 517114746170602
233 9.9420 XLON 05/04/2022 14:42:03 517114746170603
981 9.9420 XLON 05/04/2022 14:42:08 517114746170626
280 9.9380 CHIX 05/04/2022 14:42:13 130001TBY
1,455 9.9380 XLON 05/04/2022 14:43:07 517114746170852
250 9.9380 CHIX 05/04/2022 14:43:12 130001TMY
1,139 9.9360 XLON 05/04/2022 14:43:19 517114746170935
498 9.9380 CHIX 05/04/2022 14:43:48 130001TQR
69 9.9380 CHIX 05/04/2022 14:43:48 130001TQS
337 9.9380 XLON 05/04/2022 14:44:20 517114746171178
230 9.9360 CHIX 05/04/2022 14:44:21 130001TV0
150 9.9380 CHIX 05/04/2022 14:44:21 130001TV1
10 9.9380 CHIX 05/04/2022 14:44:21 130001TV2
30 9.9340 TRQX 05/04/2022 14:44:22 517114679071510
472 9.9340 TRQX 05/04/2022 14:44:22 517114679071511
513 9.9340 TRQX 05/04/2022 14:44:22 517114679071509
64 9.9400 BATE 05/04/2022 14:44:36 030001C5I
100 9.9400 BATE 05/04/2022 14:44:36 030001C5J
300 9.9360 XLON 05/04/2022 14:45:11 517114746171486
894 9.9360 CHIX 05/04/2022 14:45:12 130001U31
1,455 9.9360 XLON 05/04/2022 14:45:16 517114746171500
1,455 9.9360 XLON 05/04/2022 14:45:16 517114746171501
1,200 9.9380 XLON 05/04/2022 14:45:33 517114746171597
255 9.9380 XLON 05/04/2022 14:45:33 517114746171598
200 9.9380 CHIX 05/04/2022 14:45:33 130001U6Y
392 9.9380 XLON 05/04/2022 14:45:33 517114746171599
300 9.9380 XLON 05/04/2022 14:45:52 517114746171664
100 9.9380 BATE 05/04/2022 14:45:52 030001CCH
200 9.9380 CHIX 05/04/2022 14:45:52 130001U8O
100 9.9380 CHIX 05/04/2022 14:45:52 130001U8P
343 9.9360 CHIX 05/04/2022 14:45:55 130001U93
1,057 9.9360 XLON 05/04/2022 14:45:55 517114746171682
398 9.9360 XLON 05/04/2022 14:45:55 517114746171683
390 9.9360 XLON 05/04/2022 14:45:57 517114746171701
36 9.9360 CHIX 05/04/2022 14:45:57 130001U99
32 9.9360 CHIX 05/04/2022 14:45:59 130001U9S
285 9.9380 XLON 05/04/2022 14:46:08 517114746171774
2 9.9420 CHIX 05/04/2022 14:46:12 130001UDW
3 9.9420 CHIX 05/04/2022 14:46:13 130001UE3
300 9.9420 CHIX 05/04/2022 14:46:13 130001UE4
792 9.9420 XLON 05/04/2022 14:46:48 517114746171923
1,455 9.9420 XLON 05/04/2022 14:46:48 517114746171924
992 9.9420 XLON 05/04/2022 14:46:53 517114746171943
430 9.9420 XLON 05/04/2022 14:46:53 517114746171944
334 9.9420 XLON 05/04/2022 14:46:58 517114746171953
334 9.9420 XLON 05/04/2022 14:47:03 517114746171971
430 9.9420 XLON 05/04/2022 14:47:03 517114746171972
213 9.9420 XLON 05/04/2022 14:47:03 517114746171973
1,091 9.9420 XLON 05/04/2022 14:47:03 517114746171974
119 9.9420 XLON 05/04/2022 14:47:03 517114746171975
290 9.9380 CHIX 05/04/2022 14:47:04 130001UOM
644 9.9400 CHIX 05/04/2022 14:47:04 130001UON
213 9.9400 CHIX 05/04/2022 14:47:04 130001UOO
416 9.9400 XLON 05/04/2022 14:47:24 517114746172093
1,455 9.9400 XLON 05/04/2022 14:47:31 517114746172122
100 9.9420 CHIX 05/04/2022 14:47:31 130001UUG
100 9.9420 CHIX 05/04/2022 14:47:31 130001UUH
200 9.9420 CHIX 05/04/2022 14:47:31 130001UUI
806 9.9440 XLON 05/04/2022 14:47:31 517114746172126
180 9.9440 XLON 05/04/2022 14:47:31 517114746172127
1,455 9.9440 XLON 05/04/2022 14:47:31 517114746172128
86 9.9440 XLON 05/04/2022 14:47:31 517114746172129
866 9.9420 CHIX 05/04/2022 14:47:33 130001UV2
3 9.9420 CHIX 05/04/2022 14:47:33 130001UV3
3 9.9420 CHIX 05/04/2022 14:47:33 130001UV4
35 9.9420 CHIX 05/04/2022 14:47:33 130001UV5
791 9.9420 XLON 05/04/2022 14:47:36 517114746172159
262 9.9420 XLON 05/04/2022 14:47:56 517114746172235
229 9.9420 XLON 05/04/2022 14:47:56 517114746172236
385 9.9420 XLON 05/04/2022 14:48:01 517114746172251
566 9.9420 XLON 05/04/2022 14:48:01 517114746172252
631 9.9420 XLON 05/04/2022 14:48:16 517114746172319
574 9.9420 XLON 05/04/2022 14:48:21 517114746172349
314 9.9420 XLON 05/04/2022 14:48:21 517114746172350
1,371 9.9400 XLON 05/04/2022 14:48:35 517114746172382
173 9.9400 CHIX 05/04/2022 14:48:35 130001V4S
318 9.9400 CHIX 05/04/2022 14:48:35 130001V4T
516 9.9400 BATE 05/04/2022 14:48:35 030001CWB
100 9.9420 BATE 05/04/2022 14:48:35 030001CWD
165 9.9420 BATE 05/04/2022 14:48:35 030001CWE
424 9.9400 CHIX 05/04/2022 14:48:35 130001V4W
76 9.9400 CHIX 05/04/2022 14:48:36 130001V4X
100 9.9420 BATE 05/04/2022 14:48:45 030001CXL
405 9.9420 BATE 05/04/2022 14:48:45 030001CXM
233 9.9380 XLON 05/04/2022 14:49:08 517114746172505
967 9.9380 XLON 05/04/2022 14:49:08 517114746172506
229 9.9380 XLON 05/04/2022 14:49:08 517114746172507
228 9.9380 XLON 05/04/2022 14:49:08 517114746172508
352 9.9360 BATE 05/04/2022 14:49:08 030001CYU
481 9.9360 CHIX 05/04/2022 14:49:08 130001V83
33 9.9360 BATE 05/04/2022 14:49:08 030001CYV
25 9.9360 BATE 05/04/2022 14:49:08 030001CYW
319 9.9340 CHIX 05/04/2022 14:49:29 130001VAT
7 9.9340 CHIX 05/04/2022 14:49:29 130001VAU
300 9.9360 XLON 05/04/2022 14:49:30 517114746172587
233 9.9360 XLON 05/04/2022 14:49:30 517114746172588
229 9.9360 XLON 05/04/2022 14:49:30 517114746172589
990 9.9340 XLON 05/04/2022 14:49:30 517114746172590
993 9.9300 XLON 05/04/2022 14:49:36 517114746172614
186 9.9300 XLON 05/04/2022 14:49:36 517114746172615
819 9.9280 XLON 05/04/2022 14:50:02 517114746172733
233 9.9280 XLON 05/04/2022 14:50:02 517114746172734
229 9.9280 XLON 05/04/2022 14:50:02 517114746172735
1,050 9.9360 XLON 05/04/2022 14:50:56 517114746173021
72 9.9360 XLON 05/04/2022 14:50:56 517114746173022
200 9.9360 CHIX 05/04/2022 14:51:08 130001VTU
1,455 9.9340 XLON 05/04/2022 14:51:14 517114746173234
314 9.9340 CHIX 05/04/2022 14:51:14 130001VWR
4 9.9320 CHIX 05/04/2022 14:51:14 130001VWV
200 9.9320 CHIX 05/04/2022 14:51:14 130001VWW
644 9.9340 CHIX 05/04/2022 14:51:14 130001VWX
200 9.9340 CHIX 05/04/2022 14:51:14 130001VWY
203 9.9340 CHIX 05/04/2022 14:51:14 130001VWZ
165 9.9340 BATE 05/04/2022 14:51:14 030001DF3
157 9.9340 BATE 05/04/2022 14:51:14 030001DF4
1,425 9.9320 XLON 05/04/2022 14:51:14 517114746173242
659 9.9300 CHIX 05/04/2022 14:51:22 130001VZG
1,277 9.9300 XLON 05/04/2022 14:51:22 517114746173311
178 9.9300 XLON 05/04/2022 14:51:22 517114746173312
785 9.9300 TRQX 05/04/2022 14:51:36 517114679074051
328 9.9300 XLON 05/04/2022 14:51:41 517114746173378
1,455 9.9300 XLON 05/04/2022 14:52:09 517114746173499
233 9.9320 XLON 05/04/2022 14:52:33 517114746173544
1,020 9.9300 XLON 05/04/2022 14:52:50 517114746173630
523 9.9300 CHIX 05/04/2022 14:52:50 130001WCY
435 9.9300 XLON 05/04/2022 14:52:50 517114746173632
165 9.9320 BATE 05/04/2022 14:52:50 030001DOY
100 9.9320 BATE 05/04/2022 14:52:50 030001DOZ
363 9.9300 XLON 05/04/2022 14:52:51 517114746173638
1,092 9.9300 XLON 05/04/2022 14:52:51 517114746173639
378 9.9300 XLON 05/04/2022 14:53:00 517114746173662
499 9.9300 XLON 05/04/2022 14:53:00 517114746173663
17 9.9320 BATE 05/04/2022 14:53:00 030001DQ4
165 9.9320 BATE 05/04/2022 14:53:00 030001DQ5
284 9.9320 BATE 05/04/2022 14:53:00 030001DQ6
470 9.9300 CHIX 05/04/2022 14:53:01 130001WEA
411 9.9300 XLON 05/04/2022 14:53:44 517114746173914
1,051 9.9360 XLON 05/04/2022 14:53:57 517114746173993
222 9.9400 XLON 05/04/2022 14:54:13 517114746174067
1,397 9.9400 XLON 05/04/2022 14:54:13 517114746174068
768 9.9440 XLON 05/04/2022 14:54:30 517114746174157
530 9.9440 XLON 05/04/2022 14:54:30 517114746174158
165 9.9440 BATE 05/04/2022 14:54:44 030001E35
16 9.9440 BATE 05/04/2022 14:54:44 030001E36
740 9.9440 CHIX 05/04/2022 14:54:44 130001WXW
390 9.9440 XLON 05/04/2022 14:54:44 517114746174221
229 9.9440 XLON 05/04/2022 14:54:44 517114746174222
300 9.9460 XLON 05/04/2022 14:54:44 517114746174223
33 9.9460 XLON 05/04/2022 14:54:44 517114746174224
15 9.9440 BATE 05/04/2022 14:54:44 030001E3A
3 9.9440 BATE 05/04/2022 14:54:47 030001E3H
972 9.9440 XLON 05/04/2022 14:54:59 517114746174294
483 9.9440 XLON 05/04/2022 14:54:59 517114746174295
692 9.9420 CHIX 05/04/2022 14:55:00 130001X0E
438 9.9420 TRQX 05/04/2022 14:55:00 517114679075084
390 9.9420 XLON 05/04/2022 14:55:00 517114746174299
233 9.9420 XLON 05/04/2022 14:55:00 517114746174300
25 9.9440 XLON 05/04/2022 14:55:00 517114746174301
165 9.9440 BATE 05/04/2022 14:55:00 030001E4I
100 9.9440 BATE 05/04/2022 14:55:00 030001E4J
1,302 9.9400 XLON 05/04/2022 14:55:20 517114746174401
521 9.9420 XLON 05/04/2022 14:55:20 517114746174402
27 9.9420 XLON 05/04/2022 14:55:20 517114746174403
229 9.9420 XLON 05/04/2022 14:55:26 517114746174416
233 9.9420 XLON 05/04/2022 14:55:26 517114746174417
45 9.9420 XLON 05/04/2022 14:55:26 517114746174418
300 9.9400 XLON 05/04/2022 14:55:31 517114746174431
395 9.9400 XLON 05/04/2022 14:55:31 517114746174432
439 9.9400 CHIX 05/04/2022 14:55:49 130001X6X
166 9.9360 XLON 05/04/2022 14:55:55 517114746174605
1,001 9.9360 XLON 05/04/2022 14:55:55 517114746174606
165 9.9380 BATE 05/04/2022 14:55:55 030001E9O
100 9.9380 BATE 05/04/2022 14:55:55 030001E9P
306 9.9380 BATE 05/04/2022 14:55:55 030001E9Q
165 9.9380 BATE 05/04/2022 14:55:55 030001E9R
100 9.9380 BATE 05/04/2022 14:55:55 030001E9S
314 9.9380 XLON 05/04/2022 14:56:21 517114746174733
1,141 9.9380 XLON 05/04/2022 14:56:21 517114746174734
167 9.9380 TRQX 05/04/2022 14:56:24 517114679075477
270 9.9380 TRQX 05/04/2022 14:56:24 517114679075478
519 9.9360 CHIX 05/04/2022 14:57:13 130001XLS
220 9.9360 CHIX 05/04/2022 14:57:13 130001XLW
1,455 9.9360 XLON 05/04/2022 14:57:14 517114746174927
233 9.9360 XLON 05/04/2022 14:57:26 517114746174961
229 9.9360 XLON 05/04/2022 14:57:26 517114746174962
395 9.9360 XLON 05/04/2022 14:57:31 517114746174981
1,455 9.9360 XLON 05/04/2022 14:57:31 517114746174982
553 9.9400 XLON 05/04/2022 14:58:02 517114746175053
743 9.9400 XLON 05/04/2022 14:58:02 517114746175054
1,266 9.9400 XLON 05/04/2022 14:58:02 517114746175055
246 9.9400 XLON 05/04/2022 14:58:14 517114746175129
213 9.9400 XLON 05/04/2022 14:58:14 517114746175130
943 9.9400 XLON 05/04/2022 14:58:14 517114746175131
280 9.9400 CHIX 05/04/2022 14:58:40 130001XYR
2 9.9420 TRQX 05/04/2022 14:58:58 517114679076282
47 9.9420 CHIX 05/04/2022 14:59:01 130001Y1G
553 9.9420 XLON 05/04/2022 14:59:01 517114746175283
1,455 9.9460 XLON 05/04/2022 14:59:39 517114746175404
1,455 9.9460 XLON 05/04/2022 14:59:39 517114746175405
219 9.9460 XLON 05/04/2022 14:59:39 517114746175406
192 9.9460 XLON 05/04/2022 14:59:39 517114746175407
260 9.9400 CHIX 05/04/2022 14:59:40 130001Y7N
955 9.9400 CHIX 05/04/2022 14:59:40 130001Y7O
20 9.9420 CHIX 05/04/2022 14:59:40 130001Y7P
219 9.9420 CHIX 05/04/2022 14:59:40 130001Y7Q
219 9.9440 CHIX 05/04/2022 14:59:40 130001Y7R
129 9.9440 CHIX 05/04/2022 14:59:40 130001Y7S
277 9.9380 CHIX 05/04/2022 15:00:01 130001YBO
48 9.9380 CHIX 05/04/2022 15:00:01 130001YBP
390 9.9400 XLON 05/04/2022 15:00:01 517114746175509
228 9.9400 XLON 05/04/2022 15:00:01 517114746175510
300 9.9400 XLON 05/04/2022 15:00:23 517114746175635
256 9.9400 XLON 05/04/2022 15:00:23 517114746175636
100 9.9400 BATE 05/04/2022 15:00:23 030001EY2
1,455 9.9400 XLON 05/04/2022 15:00:28 517114746175645
725 9.9400 XLON 05/04/2022 15:00:28 517114746175646
1,057 9.9420 XLON 05/04/2022 15:00:42 517114746175682
300 9.9460 XLON 05/04/2022 15:00:56 517114746175804
238 9.9460 XLON 05/04/2022 15:00:56 517114746175805
245 9.9460 XLON 05/04/2022 15:00:56 517114746175806
212 9.9420 CHIX 05/04/2022 15:01:04 130001YNP
383 9.9420 CHIX 05/04/2022 15:01:04 130001YNQ
690 9.9420 XLON 05/04/2022 15:01:04 517114746175848
300 9.9440 XLON 05/04/2022 15:01:04 517114746175851
13 9.9440 XLON 05/04/2022 15:01:04 517114746175852
100 9.9440 TRQX 05/04/2022 15:01:04 517114679077057
400 9.9440 CHIX 05/04/2022 15:01:04 130001YNW
515 9.9440 CHIX 05/04/2022 15:01:04 130001YNX
268 9.9440 CHIX 05/04/2022 15:01:04 130001YNY
24 9.9440 CHIX 05/04/2022 15:01:04 130001YNZ
400 9.9440 CHIX 05/04/2022 15:01:04 130001YO0
270 9.9400 TRQX 05/04/2022 15:01:10 517114679077122
29 9.9400 TRQX 05/04/2022 15:01:10 517114679077123
100 9.9400 TRQX 05/04/2022 15:01:10 517114679077124
18 9.9400 TRQX 05/04/2022 15:01:10 517114679077125
100 9.9400 TRQX 05/04/2022 15:01:11 517114679077165
3 9.9380 CHIX 05/04/2022 15:01:25 130001YUQ
300 9.9380 CHIX 05/04/2022 15:01:25 130001YUR
1,389 9.9400 XLON 05/04/2022 15:01:30 517114746175960
2 9.9400 TRQX 05/04/2022 15:01:38 517114679077231
100 9.9400 TRQX 05/04/2022 15:01:38 517114679077232
259 9.9400 XLON 05/04/2022 15:01:39 517114746175969
329 9.9400 XLON 05/04/2022 15:01:39 517114746175970
624 9.9400 XLON 05/04/2022 15:01:39 517114746175971
230 9.9400 TRQX 05/04/2022 15:01:54 517114679077377
2 9.9400 BATE 05/04/2022 15:01:55 030001FC2
747 9.9420 XLON 05/04/2022 15:02:01 517114746176105
3 9.9440 CHIX 05/04/2022 15:02:09 130001Z3E
292 9.9480 XLON 05/04/2022 15:02:40 517114746176273
1,163 9.9480 XLON 05/04/2022 15:02:40 517114746176274
602 9.9480 CHIX 05/04/2022 15:02:41 130001Z7C
1,455 9.9560 XLON 05/04/2022 15:03:02 517114746176373
644 9.9560 CHIX 05/04/2022 15:03:03 130001ZDH
300 9.9560 XLON 05/04/2022 15:03:11 517114746176419
440 9.9560 XLON 05/04/2022 15:03:11 517114746176420
287 9.9560 XLON 05/04/2022 15:03:22 517114746176483
233 9.9560 XLON 05/04/2022 15:03:22 517114746176484
460 9.9560 XLON 05/04/2022 15:03:27 517114746176538
287 9.9560 XLON 05/04/2022 15:03:27 517114746176539
111 9.9560 XLON 05/04/2022 15:03:27 517114746176540
1,013 9.9540 BATE 05/04/2022 15:03:29 030001FM4
167 9.9560 TRQX 05/04/2022 15:03:29 517114679077941
31 9.9560 TRQX 05/04/2022 15:03:29 517114679077942
904 9.9560 XLON 05/04/2022 15:03:32 517114746176580
3 9.9560 XLON 05/04/2022 15:03:32 517114746176581
233 9.9560 XLON 05/04/2022 15:03:38 517114746176608
287 9.9560 XLON 05/04/2022 15:03:38 517114746176609
100 9.9560 TRQX 05/04/2022 15:03:38 517114679077956
270 9.9560 TRQX 05/04/2022 15:03:38 517114679077957
167 9.9560 TRQX 05/04/2022 15:03:38 517114679077958
100 9.9540 BATE 05/04/2022 15:03:42 030001FNX
165 9.9540 BATE 05/04/2022 15:03:42 030001FNY
129 9.9540 BATE 05/04/2022 15:03:42 030001FNZ
32 9.9540 BATE 05/04/2022 15:03:47 030001FO7
165 9.9540 BATE 05/04/2022 15:03:47 030001FO8
165 9.9540 BATE 05/04/2022 15:03:50 030001FOJ
100 9.9540 BATE 05/04/2022 15:03:50 030001FOK
165 9.9540 BATE 05/04/2022 15:03:52 030001FOR
230 9.9520 TRQX 05/04/2022 15:03:52 517114679078065
841 9.9520 XLON 05/04/2022 15:03:52 517114746176694
614 9.9520 XLON 05/04/2022 15:03:52 517114746176695
280 9.9520 CHIX 05/04/2022 15:03:52 130001ZL1
3 9.9520 CHIX 05/04/2022 15:03:55 130001ZL4
3 9.9520 CHIX 05/04/2022 15:03:55 130001ZL5
18 9.9520 XLON 05/04/2022 15:04:05 517114746176742
282 9.9520 XLON 05/04/2022 15:04:05 517114746176743
412 9.9500 BATE 05/04/2022 15:04:05 030001FPZ
24 9.9520 CHIX 05/04/2022 15:04:05 130001ZND
400 9.9520 CHIX 05/04/2022 15:04:05 130001ZNE
405 9.9500 BATE 05/04/2022 15:04:05 030001FPV
393 9.9500 CHIX 05/04/2022 15:04:05 130001ZNA
2 9.9520 CHIX 05/04/2022 15:04:08 130001ZO4
587 9.9500 XLON 05/04/2022 15:04:09 517114746176755
171 9.9500 XLON 05/04/2022 15:04:09 517114746176756
697 9.9500 XLON 05/04/2022 15:04:09 517114746176757
230 9.9500 CHIX 05/04/2022 15:04:09 130001ZOB
287 9.9540 XLON 05/04/2022 15:04:40 517114746176868
233 9.9540 XLON 05/04/2022 15:04:40 517114746176869
118 9.9540 XLON 05/04/2022 15:04:40 517114746176870
644 9.9540 CHIX 05/04/2022 15:04:40 130001ZT0
405 9.9540 CHIX 05/04/2022 15:04:40 130001ZT1
167 9.9520 TRQX 05/04/2022 15:04:41 517114679078308
100 9.9520 TRQX 05/04/2022 15:04:41 517114679078309
100 9.9520 TRQX 05/04/2022 15:04:41 517114679078314
167 9.9520 TRQX 05/04/2022 15:04:41 517114679078315
81 9.9520 TRQX 05/04/2022 15:04:41 517114679078316
885 9.9500 CHIX 05/04/2022 15:04:54 130001ZUW
240 9.9500 CHIX 05/04/2022 15:04:54 130001ZUY
300 9.9500 XLON 05/04/2022 15:05:05 517114746177011
15 9.9500 XLON 05/04/2022 15:05:05 517114746177012
1,455 9.9480 XLON 05/04/2022 15:05:07 517114746177021
509 9.9460 XLON 05/04/2022 15:05:14 517114746177076
963 9.9440 XLON 05/04/2022 15:05:16 517114746177091
492 9.9440 XLON 05/04/2022 15:05:16 517114746177092
233 9.9380 XLON 05/04/2022 15:05:44 517114746177283
287 9.9380 XLON 05/04/2022 15:05:44 517114746177284
82 9.9380 XLON 05/04/2022 15:05:44 517114746177285
320 9.9380 XLON 05/04/2022 15:05:44 517114746177286
100 9.9380 XLON 05/04/2022 15:05:44 517114746177287
167 9.9400 TRQX 05/04/2022 15:05:45 517114679078839
100 9.9400 TRQX 05/04/2022 15:05:45 517114679078840
502 9.9380 XLON 05/04/2022 15:05:49 517114746177310
529 9.9400 TRQX 05/04/2022 15:05:51 517114679078856
935 9.9380 XLON 05/04/2022 15:06:04 517114746177366
298 9.9420 CHIX 05/04/2022 15:06:04 1300020AF
300 9.9360 XLON 05/04/2022 15:06:26 517114746177449
182 9.9360 XLON 05/04/2022 15:06:26 517114746177450
100 9.9360 BATE 05/04/2022 15:06:26 030001G7X
586 9.9360 XLON 05/04/2022 15:06:34 517114746177501
233 9.9360 XLON 05/04/2022 15:06:40 517114746177541
287 9.9360 XLON 05/04/2022 15:06:40 517114746177542
100 9.9300 TRQX 05/04/2022 15:06:45 517114679079280
167 9.9320 TRQX 05/04/2022 15:06:45 517114679079281
644 9.9340 CHIX 05/04/2022 15:07:03 1300020P0
300 9.9340 XLON 05/04/2022 15:07:10 517114746177712
100 9.9340 BATE 05/04/2022 15:07:15 030001GEN
165 9.9340 BATE 05/04/2022 15:07:15 030001GEO
100 9.9340 BATE 05/04/2022 15:07:20 030001GF7
165 9.9340 BATE 05/04/2022 15:07:20 030001GF8
406 9.9340 BATE 05/04/2022 15:07:20 030001GF9
287 9.9320 XLON 05/04/2022 15:07:30 517114746177861
233 9.9320 XLON 05/04/2022 15:07:30 517114746177862
472 9.9320 CHIX 05/04/2022 15:07:30 1300020U5
400 9.9320 CHIX 05/04/2022 15:07:30 1300020U6
3 9.9300 CHIX 05/04/2022 15:07:34 1300020VR
481 9.9300 XLON 05/04/2022 15:07:35 517114746177883
33 9.9300 CHIX 05/04/2022 15:07:36 1300020VX
2 9.9300 CHIX 05/04/2022 15:07:36 1300020VY
38 9.9300 CHIX 05/04/2022 15:07:37 1300020W8
251 9.9280 XLON 05/04/2022 15:07:44 517114746177935
30 9.9280 CHIX 05/04/2022 15:07:44 1300020XO
398 9.9280 XLON 05/04/2022 15:07:44 517114746177936
764 9.9280 CHIX 05/04/2022 15:07:44 1300020XP
287 9.9300 XLON 05/04/2022 15:07:44 517114746177938
233 9.9300 XLON 05/04/2022 15:07:44 517114746177939
221 9.9300 XLON 05/04/2022 15:07:44 517114746177940
328 9.9300 XLON 05/04/2022 15:07:44 517114746177941
476 9.9300 TRQX 05/04/2022 15:07:46 517114679079667
225 9.9300 XLON 05/04/2022 15:07:52 517114746177967
1,447 9.9300 XLON 05/04/2022 15:07:57 517114746177976
566 9.9300 TRQX 05/04/2022 15:08:07 517114679079790
300 9.9300 XLON 05/04/2022 15:08:14 517114746178156
644 9.9300 CHIX 05/04/2022 15:08:33 13000216P
828 9.9280 XLON 05/04/2022 15:08:33 517114746178241
697 9.9280 CHIX 05/04/2022 15:08:54 1300021AL
165 9.9300 BATE 05/04/2022 15:08:54 030001GQH
100 9.9300 BATE 05/04/2022 15:08:54 030001GQI
229 9.9300 BATE 05/04/2022 15:08:54 030001GQJ
233 9.9340 XLON 05/04/2022 15:08:56 517114746178376
287 9.9340 XLON 05/04/2022 15:08:56 517114746178377
540 9.9340 XLON 05/04/2022 15:08:56 517114746178378
300 9.9320 XLON 05/04/2022 15:09:01 517114746178397
505 9.9320 XLON 05/04/2022 15:09:01 517114746178398
644 9.9340 CHIX 05/04/2022 15:09:05 1300021FC
200 9.9340 CHIX 05/04/2022 15:09:05 1300021FD
213 9.9340 CHIX 05/04/2022 15:09:05 1300021FE
482 9.9300 BATE 05/04/2022 15:09:06 030001GT1
942 9.9320 XLON 05/04/2022 15:09:07 517114746178434
233 9.9320 XLON 05/04/2022 15:09:07 517114746178435
68 9.9320 XLON 05/04/2022 15:09:07 517114746178436
543 9.9280 CHIX 05/04/2022 15:09:09 1300021FX
782 9.9280 CHIX 05/04/2022 15:09:30 1300021JQ
414 9.9280 TRQX 05/04/2022 15:09:31 517114679080460
539 9.9260 TRQX 05/04/2022 15:09:44 517114679080535
377 9.9260 CHIX 05/04/2022 15:09:44 1300021LM
100 9.9280 BATE 05/04/2022 15:09:57 030001GXZ
1,285 9.9260 XLON 05/04/2022 15:09:57 517114746178665
687 9.9280 CHIX 05/04/2022 15:10:22 1300021U1
644 9.9300 CHIX 05/04/2022 15:10:22 1300021U3
300 9.9300 CHIX 05/04/2022 15:10:22 1300021U4
205 9.9300 CHIX 05/04/2022 15:10:22 1300021U5
65 9.9300 CHIX 05/04/2022 15:10:22 1300021U6
384 9.9280 CHIX 05/04/2022 15:10:38 1300021WC
1,426 9.9280 XLON 05/04/2022 15:10:38 517114746178909
896 9.9280 XLON 05/04/2022 15:10:45 517114746178928
340 9.9280 CHIX 05/04/2022 15:10:49 1300021XW
165 9.9300 BATE 05/04/2022 15:10:49 030001H4V
64 9.9300 BATE 05/04/2022 15:10:49 030001H4W
100 9.9300 BATE 05/04/2022 15:10:49 030001H4X
406 9.9300 BATE 05/04/2022 15:10:49 030001H4Y
233 9.9300 XLON 05/04/2022 15:10:49 517114746178940
158 9.9300 XLON 05/04/2022 15:10:49 517114746178941
287 9.9300 XLON 05/04/2022 15:10:49 517114746178942
375 9.9300 XLON 05/04/2022 15:10:49 517114746178943
402 9.9300 XLON 05/04/2022 15:10:49 517114746178944
300 9.9300 XLON 05/04/2022 15:10:55 517114746178964
233 9.9300 XLON 05/04/2022 15:10:55 517114746178965
287 9.9300 XLON 05/04/2022 15:10:55 517114746178966
914 9.9260 BATE 05/04/2022 15:10:57 030001H66
210 9.9260 CHIX 05/04/2022 15:10:57 1300021ZZ
200 9.9260 CHIX 05/04/2022 15:10:57 130002200
1,239 9.9280 XLON 05/04/2022 15:11:25 517114746179061
233 9.9300 XLON 05/04/2022 15:11:25 517114746179063
215 9.9300 XLON 05/04/2022 15:11:25 517114746179064
219 9.9300 XLON 05/04/2022 15:11:25 517114746179065
365 9.9300 XLON 05/04/2022 15:11:25 517114746179066
357 9.9280 CHIX 05/04/2022 15:11:27 13000224M
167 9.9280 CHIX 05/04/2022 15:11:27 13000224N
406 9.9280 CHIX 05/04/2022 15:11:27 13000224O
500 9.9240 CHIX 05/04/2022 15:11:29 13000225Y
48 9.9260 CHIX 05/04/2022 15:11:39 13000227E
600 9.9260 CHIX 05/04/2022 15:11:39 13000227F
167 9.9260 CHIX 05/04/2022 15:11:39 13000227G
713 9.9260 XLON 05/04/2022 15:11:42 517114746179162
1,013 9.9260 XLON 05/04/2022 15:12:09 517114746179277
140 9.9260 XLON 05/04/2022 15:12:09 517114746179278
3 9.9280 CHIX 05/04/2022 15:12:20 1300022DU
400 9.9280 CHIX 05/04/2022 15:12:20 1300022DV
100 9.9240 BATE 05/04/2022 15:12:24 030001HGY
406 9.9240 BATE 05/04/2022 15:12:24 030001HGZ
165 9.9240 BATE 05/04/2022 15:12:24 030001HH0
233 9.9240 XLON 05/04/2022 15:12:28 517114746179395
1,260 9.9260 XLON 05/04/2022 15:12:53 517114746179443
195 9.9260 XLON 05/04/2022 15:12:53 517114746179444
644 9.9260 CHIX 05/04/2022 15:12:54 1300022KP
19 9.9260 CHIX 05/04/2022 15:12:54 1300022KQ
406 9.9260 CHIX 05/04/2022 15:12:54 1300022KR
215 9.9260 XLON 05/04/2022 15:12:59 517114746179482
233 9.9260 XLON 05/04/2022 15:12:59 517114746179483
40 9.9240 BATE 05/04/2022 15:13:16 030001HNK
763 9.9220 XLON 05/04/2022 15:13:18 517114746179562
165 9.9240 BATE 05/04/2022 15:13:18 030001HNO
100 9.9240 BATE 05/04/2022 15:13:18 030001HNP
311 9.9240 BATE 05/04/2022 15:13:18 030001HNQ
1,232 9.9220 XLON 05/04/2022 15:13:47 517114746179650
223 9.9220 XLON 05/04/2022 15:13:52 517114746179653
300 9.9220 XLON 05/04/2022 15:13:54 517114746179661
600 9.9220 CHIX 05/04/2022 15:13:54 1300022UO
544 9.9220 BATE 05/04/2022 15:13:54 030001HRG
67 9.9200 BATE 05/04/2022 15:14:15 030001HUA
171 9.9200 BATE 05/04/2022 15:14:15 030001HUB
126 9.9200 BATE 05/04/2022 15:14:15 030001HUC
450 9.9200 XLON 05/04/2022 15:14:15 517114746179783
233 9.9200 XLON 05/04/2022 15:14:15 517114746179784
177 9.9220 XLON 05/04/2022 15:14:15 517114746179785
485 9.9220 CHIX 05/04/2022 15:14:15 13000230A
200 9.9220 CHIX 05/04/2022 15:14:17 13000230T
1,164 9.9220 XLON 05/04/2022 15:14:20 517114746179790
950 9.9220 XLON 05/04/2022 15:14:20 517114746179791
132 9.9220 XLON 05/04/2022 15:14:20 517114746179792
323 9.9200 BATE 05/04/2022 15:14:27 030001HVS
1,455 9.9180 XLON 05/04/2022 15:14:36 517114746179833
436 9.9180 CHIX 05/04/2022 15:14:36 13000233I
300 9.9180 XLON 05/04/2022 15:15:03 517114746179973
15 9.9180 XLON 05/04/2022 15:15:03 517114746179974
643 9.9100 XLON 05/04/2022 15:15:04 517114746180017
407 9.9060 CHIX 05/04/2022 15:15:06 1300023DI
500 9.9060 CHIX 05/04/2022 15:15:06 1300023DJ
101 9.9060 CHIX 05/04/2022 15:15:06 1300023DK
167 9.9140 TRQX 05/04/2022 15:15:14 517114679082693
100 9.9140 TRQX 05/04/2022 15:15:14 517114679082694
322 9.9160 CHIX 05/04/2022 15:15:56 1300023JV
1,455 9.9160 XLON 05/04/2022 15:15:56 517114746180307
644 9.9160 CHIX 05/04/2022 15:16:01 1300023KS
167 9.9160 TRQX 05/04/2022 15:16:01 517114679082927
134 9.9160 XLON 05/04/2022 15:16:01 517114746180319
233 9.9160 XLON 05/04/2022 15:16:01 517114746180320
1,455 9.9120 XLON 05/04/2022 15:16:13 517114746180405
167 9.9120 TRQX 05/04/2022 15:16:14 517114679083065
33 9.9120 TRQX 05/04/2022 15:16:14 517114679083066
329 9.9100 CHIX 05/04/2022 15:16:20 1300023PX
289 9.9100 CHIX 05/04/2022 15:16:20 1300023PY
167 9.9120 TRQX 05/04/2022 15:16:20 517114679083093
271 9.9120 TRQX 05/04/2022 15:16:20 517114679083094
271 9.9120 TRQX 05/04/2022 15:16:22 517114679083107
1,058 9.9080 XLON 05/04/2022 15:16:38 517114746180510
46 9.9120 TRQX 05/04/2022 15:16:38 517114679083168
319 9.9120 TRQX 05/04/2022 15:16:38 517114679083169
100 9.9120 TRQX 05/04/2022 15:16:38 517114679083170
464 9.9120 XLON 05/04/2022 15:16:52 517114746180605
1,442 9.9120 XLON 05/04/2022 15:16:52 517114746180606
488 9.9120 CHIX 05/04/2022 15:16:57 1300023XL
250 9.9100 TRQX 05/04/2022 15:17:01 517114679083354
167 9.9100 TRQX 05/04/2022 15:17:01 517114679083355
140 9.9100 TRQX 05/04/2022 15:17:01 517114679083356
1,455 9.9040 XLON 05/04/2022 15:17:05 517114746180648
376 9.9040 TRQX 05/04/2022 15:17:05 517114679083364
166 9.9020 XLON 05/04/2022 15:17:34 517114746180776
156 9.9060 CHIX 05/04/2022 15:18:20 1300024DU
798 9.9060 CHIX 05/04/2022 15:18:20 1300024DV
25 9.9060 CHIX 05/04/2022 15:18:20 1300024DW
392 9.9060 XLON 05/04/2022 15:18:20 517114746180946
991 9.9060 XLON 05/04/2022 15:18:20 517114746180947
72 9.9060 XLON 05/04/2022 15:18:20 517114746180948
165 9.9080 BATE 05/04/2022 15:18:20 030001IOO
100 9.9080 BATE 05/04/2022 15:18:20 030001IOP
45 9.9080 BATE 05/04/2022 15:18:20 030001IOQ
250 9.9060 CHIX 05/04/2022 15:18:20 1300024DX
345 9.9060 CHIX 05/04/2022 15:18:20 1300024E0
758 9.9080 XLON 05/04/2022 15:18:28 517114746180959
48 9.9160 CHIX 05/04/2022 15:18:46 1300024HU
644 9.9160 CHIX 05/04/2022 15:19:03 1300024K4
1,445 9.9140 XLON 05/04/2022 15:19:12 517114746181093
536 9.9140 TRQX 05/04/2022 15:19:12 517114679083954
10 9.9140 XLON 05/04/2022 15:19:12 517114746181094
526 9.9140 TRQX 05/04/2022 15:19:12 517114679083955
215 9.9140 XLON 05/04/2022 15:19:18 517114746181135
233 9.9140 XLON 05/04/2022 15:19:18 517114746181136
2 9.9160 BATE 05/04/2022 15:19:42 030001IVX
165 9.9160 BATE 05/04/2022 15:19:42 030001IVY
29 9.9160 BATE 05/04/2022 15:19:42 030001IVZ
332 9.9160 BATE 05/04/2022 15:19:42 030001IW0
644 9.9140 CHIX 05/04/2022 15:19:44 1300024QP
1,455 9.9120 XLON 05/04/2022 15:20:05 517114746181347
371 9.9120 BATE 05/04/2022 15:20:05 030001IZP
1,455 9.9100 XLON 05/04/2022 15:20:07 517114746181360
11 9.9100 CHIX 05/04/2022 15:20:11 1300024VR
200 9.9100 CHIX 05/04/2022 15:20:11 1300024VS
100 9.9100 CHIX 05/04/2022 15:20:11 1300024VT
283 9.9120 CHIX 05/04/2022 15:20:13 1300024W6
1,455 9.9100 XLON 05/04/2022 15:20:28 517114746181435
3 9.9120 XLON 05/04/2022 15:20:51 517114746181502
233 9.9120 XLON 05/04/2022 15:20:51 517114746181503
215 9.9120 XLON 05/04/2022 15:20:51 517114746181504
215 9.9120 XLON 05/04/2022 15:21:02 517114746181533
233 9.9120 XLON 05/04/2022 15:21:02 517114746181534
608 9.9100 CHIX 05/04/2022 15:21:02 13000252L
165 9.9120 BATE 05/04/2022 15:21:02 030001J5Y
331 9.9120 BATE 05/04/2022 15:21:02 030001J5Z
1,455 9.9080 XLON 05/04/2022 15:21:03 517114746181537
511 9.9080 TRQX 05/04/2022 15:21:03 517114679084587
301 9.9080 TRQX 05/04/2022 15:21:03 517114679084588
167 9.9080 TRQX 05/04/2022 15:21:03 517114679084591
211 9.9080 TRQX 05/04/2022 15:21:03 517114679084592
428 9.9080 XLON 05/04/2022 15:21:03 517114746181547
759 9.9080 XLON 05/04/2022 15:21:03 517114746181548
268 9.9080 XLON 05/04/2022 15:21:03 517114746181549
254 9.9100 CHIX 05/04/2022 15:21:15 13000254S
495 9.9120 BATE 05/04/2022 15:21:19 030001J7S
865 9.9140 XLON 05/04/2022 15:21:21 517114746181650
280 9.9140 CHIX 05/04/2022 15:21:22 130002582
300 9.9160 XLON 05/04/2022 15:21:25 517114746181707
874 9.9140 XLON 05/04/2022 15:21:31 517114746181731
488 9.9120 BATE 05/04/2022 15:21:39 030001JAC
433 9.9120 CHIX 05/04/2022 15:21:39 1300025BL
493 9.9120 TRQX 05/04/2022 15:21:39 517114679084839
459 9.9120 XLON 05/04/2022 15:21:50 517114746181820
34 9.9120 XLON 05/04/2022 15:21:50 517114746181821
644 9.9100 CHIX 05/04/2022 15:21:51 1300025E3
407 9.9100 CHIX 05/04/2022 15:21:51 1300025E4
2 9.9100 CHIX 05/04/2022 15:22:02 1300025FO
200 9.9100 CHIX 05/04/2022 15:22:02 1300025FP
2 9.9100 CHIX 05/04/2022 15:22:08 1300025GV
200 9.9100 CHIX 05/04/2022 15:22:17 1300025I1
300 9.9100 CHIX 05/04/2022 15:22:17 1300025I2
233 9.9100 XLON 05/04/2022 15:22:17 517114746181888
215 9.9100 XLON 05/04/2022 15:22:17 517114746181889
165 9.9100 BATE 05/04/2022 15:22:17 030001JEV
165 9.9100 BATE 05/04/2022 15:22:19 030001JEZ
644 9.9100 CHIX 05/04/2022 15:22:19 1300025IF
165 9.9100 BATE 05/04/2022 15:22:21 030001JF2
100 9.9100 BATE 05/04/2022 15:22:21 030001JF3
417 9.9100 XLON 05/04/2022 15:22:22 517114746181911
509 9.9060 CHIX 05/04/2022 15:22:24 1300025IV
341 9.9060 BATE 05/04/2022 15:22:24 030001JFB
215 9.9100 XLON 05/04/2022 15:22:27 517114746181915
233 9.9100 XLON 05/04/2022 15:22:27 517114746181916
321 9.9100 XLON 05/04/2022 15:22:27 517114746181917
233 9.9080 XLON 05/04/2022 15:22:32 517114746181935
215 9.9080 XLON 05/04/2022 15:22:32 517114746181936
375 9.9040 CHIX 05/04/2022 15:22:33 1300025KG
644 9.9040 CHIX 05/04/2022 15:22:33 1300025KH
644 9.9060 CHIX 05/04/2022 15:22:33 1300025KI
401 9.9060 CHIX 05/04/2022 15:22:33 1300025KJ
200 9.9080 CHIX 05/04/2022 15:23:00 1300025O6
1,455 9.9100 XLON 05/04/2022 15:23:02 517114746182074
233 9.9140 XLON 05/04/2022 15:23:23 517114746182150
215 9.9140 XLON 05/04/2022 15:23:23 517114746182151
182 9.9140 CHIX 05/04/2022 15:23:24 1300025V4
825 9.9140 XLON 05/04/2022 15:23:46 517114746182236
630 9.9140 XLON 05/04/2022 15:23:46 517114746182237
588 9.9140 TRQX 05/04/2022 15:23:46 517114679085532
396 9.9140 BATE 05/04/2022 15:23:46 030001JO3
644 9.9140 CHIX 05/04/2022 15:23:46 1300025YL
215 9.9160 XLON 05/04/2022 15:23:46 517114746182238
233 9.9160 XLON 05/04/2022 15:23:46 517114746182239
72 9.9160 XLON 05/04/2022 15:23:46 517114746182240
215 9.9160 XLON 05/04/2022 15:23:52 517114746182283
233 9.9160 XLON 05/04/2022 15:23:52 517114746182284
77 9.9160 XLON 05/04/2022 15:23:52 517114746182285
463 9.9200 XLON 05/04/2022 15:24:02 517114746182316
907 9.9200 XLON 05/04/2022 15:24:02 517114746182317
148 9.9180 BATE 05/04/2022 15:24:03 030001JQR
696 9.9180 BATE 05/04/2022 15:24:03 030001JQS
321 9.9180 TRQX 05/04/2022 15:24:03 517114679085681
392 9.9140 TRQX 05/04/2022 15:24:09 517114679085715
644 9.9160 CHIX 05/04/2022 15:24:09 13000263Y
211 9.9160 CHIX 05/04/2022 15:24:12 13000264C
600 9.9160 CHIX 05/04/2022 15:24:12 13000264D
406 9.9160 CHIX 05/04/2022 15:24:12 13000264E
283 9.9140 CHIX 05/04/2022 15:24:19 13000265Z
286 9.9140 CHIX 05/04/2022 15:24:23 13000266P
236 9.9140 CHIX 05/04/2022 15:24:32 13000269O
215 9.9180 XLON 05/04/2022 15:24:32 517114746182438
174 9.9180 XLON 05/04/2022 15:24:32 517114746182439
644 9.9140 CHIX 05/04/2022 15:24:32 13000269Y
2 9.9140 CHIX 05/04/2022 15:24:33 1300026A1
180 9.9120 CHIX 05/04/2022 15:24:36 1300026AV
500 9.9120 CHIX 05/04/2022 15:24:36 1300026AW
1,455 9.9120 XLON 05/04/2022 15:24:42 517114746182472
296 9.9140 XLON 05/04/2022 15:24:42 517114746182475
183 9.9140 XLON 05/04/2022 15:24:42 517114746182476
174 9.9140 XLON 05/04/2022 15:24:49 517114746182503
215 9.9140 XLON 05/04/2022 15:24:49 517114746182504
563 9.9140 XLON 05/04/2022 15:24:49 517114746182505
260 9.9120 CHIX 05/04/2022 15:25:05 1300026HG
51 9.9120 BATE 05/04/2022 15:25:22 030001K27
666 9.9160 XLON 05/04/2022 15:25:36 517114746182776
323 9.9160 XLON 05/04/2022 15:25:36 517114746182777
3 9.9120 BATE 05/04/2022 15:25:37 030001K3P
372 9.9120 TRQX 05/04/2022 15:25:38 517114679086292
1,054 9.9120 XLON 05/04/2022 15:25:38 517114746182805
430 9.9120 BATE 05/04/2022 15:25:38 030001K44
644 9.9140 CHIX 05/04/2022 15:25:38 1300026O4
174 9.9120 XLON 05/04/2022 15:25:41 517114746182827
215 9.9120 XLON 05/04/2022 15:25:41 517114746182828
341 9.9180 CHIX 05/04/2022 15:26:34 1300026XR
631 9.9160 XLON 05/04/2022 15:26:38 517114746182973
824 9.9160 XLON 05/04/2022 15:26:38 517114746182974
500 9.9180 CHIX 05/04/2022 15:27:06 13000270P
201 9.9180 CHIX 05/04/2022 15:27:07 130002719
174 9.9160 XLON 05/04/2022 15:27:07 517114746183045
165 9.9140 BATE 05/04/2022 15:27:25 030001KG3
10 9.9140 BATE 05/04/2022 15:27:25 030001KG4
100 9.9140 BATE 05/04/2022 15:27:25 030001KG5
236 9.9140 BATE 05/04/2022 15:27:25 030001KG6
174 9.9140 XLON 05/04/2022 15:27:25 517114746183114
300 9.9140 XLON 05/04/2022 15:27:25 517114746183115
823 9.9140 XLON 05/04/2022 15:27:25 517114746183116
174 9.9160 XLON 05/04/2022 15:27:25 517114746183117
215 9.9160 XLON 05/04/2022 15:27:25 517114746183118
190 9.9160 XLON 05/04/2022 15:27:25 517114746183119
201 9.9160 XLON 05/04/2022 15:27:25 517114746183120
640 9.9120 CHIX 05/04/2022 15:27:25 13000274Z
343 9.9120 CHIX 05/04/2022 15:27:25 130002750
579 9.9120 XLON 05/04/2022 15:27:28 517114746183132
161 9.9120 XLON 05/04/2022 15:27:28 517114746183133
644 9.9160 CHIX 05/04/2022 15:28:02 1300027C6
120 9.9180 BATE 05/04/2022 15:28:32 030001KPL
120 9.9180 XLON 05/04/2022 15:28:32 517114746183314
1,335 9.9180 XLON 05/04/2022 15:28:32 517114746183315
129 9.9180 BATE 05/04/2022 15:28:32 030001KPM
519 9.9180 CHIX 05/04/2022 15:28:32 1300027HQ
208 9.9180 BATE 05/04/2022 15:28:32 030001KPN
427 9.9180 TRQX 05/04/2022 15:28:32 517114679087221
222 9.9180 CHIX 05/04/2022 15:28:32 1300027HV
166 9.9180 CHIX 05/04/2022 15:28:32 1300027HW
215 9.9180 XLON 05/04/2022 15:28:33 517114746183317
215 9.9180 XLON 05/04/2022 15:28:33 517114746183318
555 9.9180 XLON 05/04/2022 15:28:33 517114746183319
470 9.9180 XLON 05/04/2022 15:28:33 517114746183320
1,025 9.9180 XLON 05/04/2022 15:28:37 517114746183329
512 9.9180 XLON 05/04/2022 15:28:37 517114746183330
512 9.9180 XLON 05/04/2022 15:28:37 517114746183331
512 9.9180 XLON 05/04/2022 15:28:37 517114746183332
207 9.9180 XLON 05/04/2022 15:28:37 517114746183333
331 9.9180 XLON 05/04/2022 15:28:37 517114746183334
1,095 9.9180 XLON 05/04/2022 15:29:03 517114746183418
328 9.9180 XLON 05/04/2022 15:29:03 517114746183419
123 9.9180 XLON 05/04/2022 15:29:03 517114746183420
60 9.9140 TRQX 05/04/2022 15:29:05 517114679087331
281 9.9140 TRQX 05/04/2022 15:29:05 517114679087332
850 9.9220 BATE 05/04/2022 15:29:49 030001KYC
1,178 9.9220 XLON 05/04/2022 15:29:49 517114746183594
230 9.9220 CHIX 05/04/2022 15:29:49 1300027V8
300 9.9220 CHIX 05/04/2022 15:29:49 1300027V9
114 9.9220 CHIX 05/04/2022 15:29:49 1300027VA
220 9.9200 CHIX 05/04/2022 15:29:54 1300027Y9
200 9.9200 CHIX 05/04/2022 15:29:54 1300027YA
300 9.9200 CHIX 05/04/2022 15:29:54 1300027YB
644 9.9220 CHIX 05/04/2022 15:29:54 1300027YC
11 9.9220 CHIX 05/04/2022 15:29:54 1300027YD
200 9.9220 CHIX 05/04/2022 15:29:54 1300027YE
119 9.9220 CHIX 05/04/2022 15:29:54 1300027YF
651 9.9200 TRQX 05/04/2022 15:30:01 517114679087707
331 9.9200 CHIX 05/04/2022 15:30:01 13000280D
1,433 9.9180 XLON 05/04/2022 15:30:01 517114746183710
630 9.9200 XLON 05/04/2022 15:30:13 517114746183794
378 9.9200 TRQX 05/04/2022 15:30:18 517114679087826
372 9.9280 CHIX 05/04/2022 15:30:46 1300028A1
269 9.9280 CHIX 05/04/2022 15:30:46 1300028A2
335 9.9300 XLON 05/04/2022 15:30:50 517114746183919
215 9.9300 XLON 05/04/2022 15:30:50 517114746183920
112 9.9300 XLON 05/04/2022 15:30:50 517114746183921
300 9.9360 CHIX 05/04/2022 15:31:09 1300028FH
30 9.9380 XLON 05/04/2022 15:31:13 517114746184087
215 9.9380 XLON 05/04/2022 15:31:13 517114746184088
200 9.9380 BATE 05/04/2022 15:31:13 030001LA9
165 9.9380 BATE 05/04/2022 15:31:13 030001LAA
1,091 9.9380 XLON 05/04/2022 15:31:18 517114746184102
852 9.9340 CHIX 05/04/2022 15:31:18 1300028H8
135 9.9340 XLON 05/04/2022 15:31:18 517114746184103
712 9.9340 XLON 05/04/2022 15:31:18 517114746184104
535 9.9340 XLON 05/04/2022 15:31:18 517114746184105
73 9.9340 XLON 05/04/2022 15:31:18 517114746184106
260 9.9340 CHIX 05/04/2022 15:31:18 1300028HG
200 9.9360 CHIX 05/04/2022 15:31:18 1300028HH
167 9.9360 CHIX 05/04/2022 15:31:18 1300028HI
200 9.9360 CHIX 05/04/2022 15:31:18 1300028HJ
261 9.9340 XLON 05/04/2022 15:31:19 517114746184115
44 9.9340 XLON 05/04/2022 15:31:19 517114746184116
358 9.9320 CHIX 05/04/2022 15:31:30 1300028IC
240 9.9320 CHIX 05/04/2022 15:31:30 1300028IE
570 9.9320 XLON 05/04/2022 15:31:30 517114746184140
879 9.9300 XLON 05/04/2022 15:31:45 517114746184195
395 9.9300 TRQX 05/04/2022 15:31:45 517114679088377
390 9.9300 XLON 05/04/2022 15:31:45 517114746184196
174 9.9320 XLON 05/04/2022 15:31:45 517114746184197
215 9.9320 XLON 05/04/2022 15:31:45 517114746184198
338 9.9320 XLON 05/04/2022 15:31:45 517114746184199
121 9.9320 XLON 05/04/2022 15:31:45 517114746184200
147 9.9320 XLON 05/04/2022 15:31:45 517114746184201
200 9.9320 BATE 05/04/2022 15:31:45 030001LCQ
165 9.9320 BATE 05/04/2022 15:31:45 030001LCR
230 9.9280 CHIX 05/04/2022 15:31:47 1300028L3
134 9.9280 CHIX 05/04/2022 15:31:47 1300028L4
200 9.9260 BATE 05/04/2022 15:31:51 030001LDW
644 9.9280 CHIX 05/04/2022 15:32:20 1300028QK
431 9.9260 XLON 05/04/2022 15:32:20 517114746184352
1,022 9.9280 XLON 05/04/2022 15:32:35 517114746184387
61 9.9280 XLON 05/04/2022 15:32:35 517114746184388
644 9.9300 CHIX 05/04/2022 15:32:35 1300028U8
21 9.9300 CHIX 05/04/2022 15:32:35 1300028U9
644 9.9300 CHIX 05/04/2022 15:32:45 1300028VT
1,449 9.9280 XLON 05/04/2022 15:32:56 517114746184471
404 9.9280 CHIX 05/04/2022 15:32:56 1300028X6
445 9.9280 XLON 05/04/2022 15:32:56 517114746184472
1,004 9.9300 XLON 05/04/2022 15:33:30 517114746184699
100 9.9300 BATE 05/04/2022 15:33:30 030001LOR
14 9.9300 BATE 05/04/2022 15:33:31 030001LOV
100 9.9300 BATE 05/04/2022 15:33:31 030001LOW
406 9.9300 BATE 05/04/2022 15:33:31 030001LOX
782 9.9320 XLON 05/04/2022 15:33:55 517114746184756
82 9.9320 XLON 05/04/2022 15:33:55 517114746184757
309 9.9320 XLON 05/04/2022 15:33:55 517114746184758
465 9.9320 XLON 05/04/2022 15:33:55 517114746184759
329 9.9280 BATE 05/04/2022 15:33:56 030001LQO
72 9.9280 TRQX 05/04/2022 15:33:56 517114679089021
295 9.9280 TRQX 05/04/2022 15:33:56 517114679089022
1,518 9.9320 CHIX 05/04/2022 15:34:16 1300029CS
1,455 9.9300 XLON 05/04/2022 15:34:18 517114746184863
522 9.9300 BATE 05/04/2022 15:34:18 030001LUD
331 9.9300 BATE 05/04/2022 15:34:18 030001LUE
440 9.9300 CHIX 05/04/2022 15:34:33 1300029FN
643 9.9300 TRQX 05/04/2022 15:34:33 517114679089271
1,315 9.9300 XLON 05/04/2022 15:34:33 517114746184903
230 9.9280 CHIX 05/04/2022 15:34:33 1300029FS
72 9.9280 CHIX 05/04/2022 15:34:33 1300029FT
165 9.9300 BATE 05/04/2022 15:34:33 030001LVZ
100 9.9300 BATE 05/04/2022 15:34:33 030001LW0
16 9.9300 BATE 05/04/2022 15:34:33 030001LW1
100 9.9300 BATE 05/04/2022 15:34:37 030001LWB
406 9.9300 BATE 05/04/2022 15:34:37 030001LWC
165 9.9300 BATE 05/04/2022 15:34:37 030001LWD
393 9.9300 BATE 05/04/2022 15:34:45 030001LXG
174 9.9300 XLON 05/04/2022 15:34:45 517114746185016
129 9.9300 XLON 05/04/2022 15:34:45 517114746185017
203 9.9300 XLON 05/04/2022 15:34:45 517114746185018
215 9.9300 XLON 05/04/2022 15:34:45 517114746185019
729 9.9300 XLON 05/04/2022 15:34:45 517114746185020
644 9.9300 CHIX 05/04/2022 15:34:45 1300029ID
265 9.9300 CHIX 05/04/2022 15:34:45 1300029IE
202 9.9260 BATE 05/04/2022 15:34:45 030001LXJ
893 9.9320 CHIX 05/04/2022 15:35:44 1300029TF
457 9.9320 TRQX 05/04/2022 15:35:44 517114679089597
195 9.9320 XLON 05/04/2022 15:36:20 517114746185438
303 9.9340 CHIX 05/04/2022 15:36:20 130002A0K
1,741 9.9330 XLON 05/04/2022 15:36:20 517114746185439
406 9.9340 BATE 05/04/2022 15:36:20 030001M8F
165 9.9340 BATE 05/04/2022 15:36:25 030001M9D
548 9.9320 CHIX 05/04/2022 15:36:25 130002A24
576 9.9320 XLON 05/04/2022 15:36:25 517114746185471
1,455 9.9320 XLON 05/04/2022 15:36:25 517114746185472
879 9.9320 XLON 05/04/2022 15:36:25 517114746185470
1,455 9.9320 XLON 05/04/2022 15:36:42 517114746185614
1,327 9.9310 XLON 05/04/2022 15:37:08 517114746185726
268 9.9300 BATE 05/04/2022 15:37:09 030001MD6
330 9.9300 BATE 05/04/2022 15:37:09 030001MD7
325 9.9300 XLON 05/04/2022 15:37:33 517114746185848
549 9.9300 XLON 05/04/2022 15:37:43 517114746185916
906 9.9300 XLON 05/04/2022 15:37:43 517114746185917
543 9.9320 CHIX 05/04/2022 15:37:43 130002AG3
1,455 9.9320 XLON 05/04/2022 15:38:38 517114746186093
215 9.9320 XLON 05/04/2022 15:38:44 517114746186113
174 9.9320 XLON 05/04/2022 15:38:44 517114746186114
1,455 9.9300 XLON 05/04/2022 15:38:45 517114746186117
648 9.9300 CHIX 05/04/2022 15:38:45 130002AOC
300 9.9300 CHIX 05/04/2022 15:38:45 130002AOD
207 9.9300 CHIX 05/04/2022 15:38:45 130002AOE
200 9.9300 BATE 05/04/2022 15:38:45 030001MLI
165 9.9300 BATE 05/04/2022 15:38:45 030001MLJ
1,380 9.9280 XLON 05/04/2022 15:38:46 517114746186122
174 9.9280 XLON 05/04/2022 15:38:55 517114746186168
215 9.9280 XLON 05/04/2022 15:38:55 517114746186169
936 9.9260 CHIX 05/04/2022 15:38:56 130002AQ2
626 9.9260 TRQX 05/04/2022 15:38:56 517114679090579
309 9.9260 XLON 05/04/2022 15:39:00 517114746186207
428 9.9240 XLON 05/04/2022 15:39:12 517114746186313
485 9.9240 XLON 05/04/2022 15:39:20 517114746186340
642 9.9280 CHIX 05/04/2022 15:39:38 130002AYK
384 9.9280 BATE 05/04/2022 15:39:38 030001MSC
746 9.9280 TRQX 05/04/2022 15:39:38 517114679090827
19 9.9300 BATE 05/04/2022 15:39:42 030001MSV
200 9.9300 BATE 05/04/2022 15:39:42 030001MSW
16 9.9300 BATE 05/04/2022 15:39:42 030001MSX
580 9.9320 BATE 05/04/2022 15:40:56 030001N09
432 9.9320 CHIX 05/04/2022 15:40:56 130002BCL
1,455 9.9320 XLON 05/04/2022 15:40:56 517114746186784
200 9.9320 BATE 05/04/2022 15:41:00 030001N0H
27 9.9340 CHIX 05/04/2022 15:41:14 130002BEV
27 9.9340 CHIX 05/04/2022 15:41:16 130002BGJ
3 9.9340 CHIX 05/04/2022 15:41:18 130002BHN
400 9.9340 CHIX 05/04/2022 15:41:18 130002BHO
2 9.9340 CHIX 05/04/2022 15:41:21 130002BHX
251 9.9340 CHIX 05/04/2022 15:41:34 130002BJB
500 9.9340 CHIX 05/04/2022 15:41:34 130002BJC
1,455 9.9320 XLON 05/04/2022 15:41:34 517114746186971
1,455 9.9300 XLON 05/04/2022 15:41:38 517114746186990
165 9.9340 BATE 05/04/2022 15:42:01 030001N70
200 9.9340 BATE 05/04/2022 15:42:01 030001N71
167 9.9340 TRQX 05/04/2022 15:42:12 517114679091583
167 9.9340 TRQX 05/04/2022 15:42:12 517114679091584
270 9.9340 TRQX 05/04/2022 15:42:12 517114679091585
453 9.9320 CHIX 05/04/2022 15:42:17 130002BOT
772 9.9320 TRQX 05/04/2022 15:42:17 517114679091597
1,455 9.9320 XLON 05/04/2022 15:42:17 517114746187155
1,455 9.9300 XLON 05/04/2022 15:42:30 517114746187235
1,455 9.9300 XLON 05/04/2022 15:42:33 517114746187273
449 9.9280 CHIX 05/04/2022 15:43:06 130002BXU
18 9.9280 CHIX 05/04/2022 15:43:06 130002BY6
382 9.9280 CHIX 05/04/2022 15:43:06 130002BY7
174 9.9300 XLON 05/04/2022 15:43:06 517114746187440
215 9.9300 XLON 05/04/2022 15:43:06 517114746187441
1,455 9.9270 XLON 05/04/2022 15:43:06 517114746187442
2 9.9280 CHIX 05/04/2022 15:43:22 130002C0L
300 9.9280 CHIX 05/04/2022 15:43:22 130002C0M
1,319 9.9260 XLON 05/04/2022 15:43:23 517114746187469
1,455 9.9260 XLON 05/04/2022 15:43:24 517114746187472
753 9.9260 BATE 05/04/2022 15:43:35 030001NGP
483 9.9280 TRQX 05/04/2022 15:43:46 517114679092090
566 9.9260 XLON 05/04/2022 15:43:46 517114746187595
223 9.9260 XLON 05/04/2022 15:43:46 517114746187596
159 9.9260 XLON 05/04/2022 15:43:46 517114746187597
497 9.9260 XLON 05/04/2022 15:43:46 517114746187598
215 9.9280 XLON 05/04/2022 15:43:46 517114746187601
454 9.9260 TRQX 05/04/2022 15:43:56 517114679092147
1,659 9.9260 XLON 05/04/2022 15:43:56 517114746187634
123 9.9320 CHIX 05/04/2022 15:44:18 130002C6U
341 9.9320 CHIX 05/04/2022 15:44:18 130002C6V
167 9.9320 CHIX 05/04/2022 15:44:18 130002C6W
200 9.9320 CHIX 05/04/2022 15:44:18 130002C6X
3 9.9300 CHIX 05/04/2022 15:44:19 130002C72
897 9.9290 XLON 05/04/2022 15:44:23 517114746187744
305 9.9300 XLON 05/04/2022 15:44:32 517114746187796
501 9.9300 BATE 05/04/2022 15:45:00 030001NOU
724 9.9300 CHIX 05/04/2022 15:45:00 130002CDD
755 9.9300 TRQX 05/04/2022 15:45:00 517114679092445
1,313 9.9300 XLON 05/04/2022 15:45:00 517114746187896
100 9.9300 BATE 05/04/2022 15:45:01 030001NQD
165 9.9300 BATE 05/04/2022 15:45:01 030001NQE
85 9.9300 BATE 05/04/2022 15:45:01 030001NQF
644 9.9300 CHIX 05/04/2022 15:45:03 130002CGZ
1,451 9.9320 XLON 05/04/2022 15:46:01 517114746188191
573 9.9340 CHIX 05/04/2022 15:46:01 130002CRG
71 9.9340 BATE 05/04/2022 15:46:01 030001NXK
200 9.9340 BATE 05/04/2022 15:46:01 030001NXL
21 9.9340 BATE 05/04/2022 15:46:01 030001NXM
737 9.9380 BATE 05/04/2022 15:46:17 030001O0N
438 9.9380 TRQX 05/04/2022 15:46:17 517114679092946
1,455 9.9380 XLON 05/04/2022 15:46:17 517114746188310
1,322 9.9370 XLON 05/04/2022 15:46:20 517114746188325
40 9.9420 CHIX 05/04/2022 15:46:30 130002CZA
400 9.9420 CHIX 05/04/2022 15:46:30 130002CZB
652 9.9440 XLON 05/04/2022 15:46:33 517114746188382
644 9.9440 CHIX 05/04/2022 15:46:41 130002D0F
20 9.9440 CHIX 05/04/2022 15:46:41 130002D0G
200 9.9440 CHIX 05/04/2022 15:46:41 130002D0H
405 9.9440 CHIX 05/04/2022 15:46:41 130002D0I
1,409 9.9420 XLON 05/04/2022 15:46:41 517114746188418
949 9.9420 XLON 05/04/2022 15:47:24 517114746188599
11 9.9420 CHIX 05/04/2022 15:47:24 130002D76
460 9.9420 CHIX 05/04/2022 15:47:24 130002D77
165 9.9440 BATE 05/04/2022 15:47:24 030001O82
200 9.9440 BATE 05/04/2022 15:47:24 030001O83
14 9.9440 BATE 05/04/2022 15:47:24 030001O84
405 9.9440 BATE 05/04/2022 15:47:24 030001O85
190 9.9460 BATE 05/04/2022 15:48:04 030001OBX
165 9.9460 BATE 05/04/2022 15:48:04 030001OBY
1,313 9.9450 XLON 05/04/2022 15:48:04 517114746188725
2 9.9460 CHIX 05/04/2022 15:48:07 130002DEY
1,115 9.9450 XLON 05/04/2022 15:48:09 517114746188758
131 9.9460 CHIX 05/04/2022 15:48:09 130002DFG
213 9.9460 CHIX 05/04/2022 15:48:09 130002DFH
167 9.9460 CHIX 05/04/2022 15:48:09 130002DFI
910 9.9450 XLON 05/04/2022 15:48:14 517114746188772
47 9.9460 CHIX 05/04/2022 15:48:14 130002DFT
2 9.9460 CHIX 05/04/2022 15:48:24 130002DGI
453 9.9480 XLON 05/04/2022 15:48:31 517114746188817
200 9.9540 CHIX 05/04/2022 15:48:47 130002DJH
101 9.9560 CHIX 05/04/2022 15:48:47 130002DJI
200 9.9560 BATE 05/04/2022 15:48:47 030001OG8
165 9.9560 BATE 05/04/2022 15:48:47 030001OGA
3 9.9580 CHIX 05/04/2022 15:49:08 130002DMY
1,455 9.9560 XLON 05/04/2022 15:49:14 517114746188992
918 9.9560 TRQX 05/04/2022 15:49:14 517114679094022
425 9.9560 CHIX 05/04/2022 15:49:14 130002DO2
2 9.9580 CHIX 05/04/2022 15:49:14 130002DO7
200 9.9580 CHIX 05/04/2022 15:49:14 130002DO8
167 9.9580 CHIX 05/04/2022 15:49:14 130002DO9
227 9.9580 CHIX 05/04/2022 15:49:14 130002DOA
365 9.9560 XLON 05/04/2022 15:49:14 517114746188995
234 9.9560 XLON 05/04/2022 15:49:14 517114746188996
100 9.9560 BATE 05/04/2022 15:49:15 030001OJC
109 9.9560 CHIX 05/04/2022 15:49:17 130002DPV
433 9.9560 CHIX 05/04/2022 15:49:17 130002DPW
167 9.9560 CHIX 05/04/2022 15:49:17 130002DPX
167 9.9540 TRQX 05/04/2022 15:49:17 517114679094073
24 9.9540 TRQX 05/04/2022 15:49:17 517114679094074
229 9.9540 TRQX 05/04/2022 15:49:17 517114679094075
1,138 9.9520 XLON 05/04/2022 15:49:49 517114746189132
317 9.9520 XLON 05/04/2022 15:49:49 517114746189133
442 9.9520 CHIX 05/04/2022 15:49:49 130002DV4
303 9.9520 CHIX 05/04/2022 15:49:49 130002DV5
445 9.9540 BATE 05/04/2022 15:49:49 030001ONP
705 9.9540 XLON 05/04/2022 15:49:49 517114746189135
405 9.9540 BATE 05/04/2022 15:49:54 030001OOK
100 9.9540 BATE 05/04/2022 15:49:54 030001OOL
205 9.9520 BATE 05/04/2022 15:49:55 030001OOO
230 9.9520 BATE 05/04/2022 15:49:55 030001OOP
252 9.9520 CHIX 05/04/2022 15:49:55 130002DWK
1,455 9.9520 XLON 05/04/2022 15:49:55 517114746189165
249 9.9540 CHIX 05/04/2022 15:50:10 130002DYN
174 9.9520 XLON 05/04/2022 15:50:41 517114746189403
161 9.9520 XLON 05/04/2022 15:50:41 517114746189404
1,054 9.9520 XLON 05/04/2022 15:51:03 517114746189489
279 9.9500 TRQX 05/04/2022 15:51:16 517114679094757
160 9.9500 TRQX 05/04/2022 15:51:16 517114679094758
165 9.9520 BATE 05/04/2022 15:51:16 030001OY2
200 9.9520 BATE 05/04/2022 15:51:16 030001OY3
14 9.9520 BATE 05/04/2022 15:51:16 030001OY4
405 9.9520 BATE 05/04/2022 15:51:16 030001OY5
1,455 9.9500 XLON 05/04/2022 15:51:18 517114746189552
500 9.9480 XLON 05/04/2022 15:51:21 517114746189559
315 9.9480 XLON 05/04/2022 15:51:21 517114746189560
167 9.9480 TRQX 05/04/2022 15:51:24 517114679094801
52 9.9480 TRQX 05/04/2022 15:51:24 517114679094802
100 9.9480 TRQX 05/04/2022 15:51:24 517114679094803
228 9.9480 TRQX 05/04/2022 15:51:24 517114679094804
1,455 9.9460 XLON 05/04/2022 15:51:35 517114746189653
5 9.9460 TRQX 05/04/2022 15:51:35 517114679094866
786 9.9460 TRQX 05/04/2022 15:51:35 517114679094867
1,170 9.9460 XLON 05/04/2022 15:52:21 517114746189782
285 9.9460 XLON 05/04/2022 15:52:21 517114746189783
1,455 9.9460 XLON 05/04/2022 15:52:26 517114746189798
606 9.9460 BATE 05/04/2022 15:52:26 030001P4W
167 9.9480 TRQX 05/04/2022 15:52:54 517114679095197
27 9.9480 TRQX 05/04/2022 15:52:54 517114679095198
226 9.9480 TRQX 05/04/2022 15:52:54 517114679095199
568 9.9460 TRQX 05/04/2022 15:53:18 517114679095326
1,024 9.9460 BATE 05/04/2022 15:53:18 030001PAB
895 9.9460 BATE 05/04/2022 15:53:18 030001PAE
272 9.9440 XLON 05/04/2022 15:53:26 517114746190114
1,183 9.9440 XLON 05/04/2022 15:53:26 517114746190115
161 9.9460 XLON 05/04/2022 15:53:26 517114746190116
174 9.9460 XLON 05/04/2022 15:53:26 517114746190117
17 9.9460 XLON 05/04/2022 15:53:26 517114746190118
1,435 9.9430 XLON 05/04/2022 15:53:27 517114746190121
396 9.9440 BATE 05/04/2022 15:53:42 030001PCJ
469 9.9440 TRQX 05/04/2022 15:53:42 517114679095403
861 9.9450 XLON 05/04/2022 15:53:54 517114746190201
1,455 9.9460 XLON 05/04/2022 15:54:17 517114746190307
71 9.9440 XLON 05/04/2022 15:54:32 517114746190390
679 9.9460 XLON 05/04/2022 15:54:54 517114746190450
776 9.9460 XLON 05/04/2022 15:54:54 517114746190451
430 9.9460 BATE 05/04/2022 15:54:54 030001PK1
100 9.9440 TRQX 05/04/2022 15:55:52 517114679096158
174 9.9440 XLON 05/04/2022 15:55:52 517114746190739
1,281 9.9440 XLON 05/04/2022 15:55:52 517114746190740
1,455 9.9420 XLON 05/04/2022 15:56:00 517114746190776
211 9.9420 XLON 05/04/2022 15:56:00 517114746190777
174 9.9420 XLON 05/04/2022 15:56:00 517114746190778
161 9.9420 XLON 05/04/2022 15:56:00 517114746190779
596 9.9360 TRQX 05/04/2022 15:56:04 517114679096223
925 9.9380 XLON 05/04/2022 15:56:05 517114746190826
464 9.9380 XLON 05/04/2022 15:56:05 517114746190827
198 9.9380 XLON 05/04/2022 15:56:05 517114746190828
31 9.9420 TRQX 05/04/2022 15:56:39 517114679096321
292 9.9420 TRQX 05/04/2022 15:56:39 517114679096322
751 9.9420 XLON 05/04/2022 15:57:25 517114746191106
704 9.9420 XLON 05/04/2022 15:57:25 517114746191107
100 9.9420 TRQX 05/04/2022 15:57:37 517114679096505
259 9.9420 BATE 05/04/2022 15:57:43 030001Q44
1,455 9.9400 XLON 05/04/2022 15:57:43 517114746191176
100 9.9400 TRQX 05/04/2022 15:57:43 517114679096579
270 9.9400 TRQX 05/04/2022 15:57:43 517114679096580
167 9.9400 TRQX 05/04/2022 15:57:43 517114679096581
904 9.9400 XLON 05/04/2022 15:57:43 517114746191185
551 9.9400 XLON 05/04/2022 15:57:43 517114746191186
200 9.9420 BATE 05/04/2022 15:57:43 030001Q4E
165 9.9420 BATE 05/04/2022 15:57:43 030001Q4F
601 9.9400 TRQX 05/04/2022 15:58:17 517114679096712
950 9.9400 XLON 05/04/2022 15:58:17 517114746191306
537 9.9400 BATE 05/04/2022 15:58:17 030001Q85
300 9.9400 XLON 05/04/2022 15:58:18 517114746191307
174 9.9400 XLON 05/04/2022 15:58:18 517114746191308
478 9.9340 XLON 05/04/2022 15:58:20 517114746191315
471 9.9340 XLON 05/04/2022 15:58:22 517114746191322
1,455 9.9340 XLON 05/04/2022 15:58:28 517114746191334
463 9.9340 BATE 05/04/2022 15:58:28 030001Q97
436 9.9480 BATE 05/04/2022 15:59:10 030001QDD
39 9.9480 BATE 05/04/2022 15:59:10 030001QDE
167 9.9480 TRQX 05/04/2022 15:59:10 517114679096983
270 9.9480 TRQX 05/04/2022 15:59:10 517114679096984
451 9.9500 TRQX 05/04/2022 15:59:33 517114679097081
92 9.9500 TRQX 05/04/2022 15:59:33 517114679097082
174 9.9480 XLON 05/04/2022 15:59:39 517114746191651
201 9.9480 XLON 05/04/2022 15:59:39 517114746191652
89 9.9480 XLON 05/04/2022 15:59:39 517114746191653
201 9.9480 XLON 05/04/2022 15:59:39 517114746191654
578 9.9480 XLON 05/04/2022 15:59:39 517114746191655
462 9.9460 BATE 05/04/2022 15:59:40 030001QH6
643 9.9480 XLON 05/04/2022 15:59:44 517114746191664
194 9.9460 BATE 05/04/2022 15:59:49 030001QIA
39 9.9460 BATE 05/04/2022 15:59:49 030001QIB
29 9.9460 BATE 05/04/2022 15:59:49 030001QIC
55 9.9460 BATE 05/04/2022 15:59:49 030001QID
121 9.9460 BATE 05/04/2022 15:59:49 030001QIE
1,455 9.9460 XLON 05/04/2022 15:59:49 517114746191678
451 9.9460 TRQX 05/04/2022 15:59:49 517114679097170
818 9.9460 XLON 05/04/2022 15:59:54 517114746191702
201 9.9460 XLON 05/04/2022 15:59:54 517114746191703
111 9.9460 XLON 05/04/2022 15:59:54 517114746191704
254 9.9440 XLON 05/04/2022 15:59:54 517114746191706
940 9.9460 XLON 05/04/2022 16:00:12 517114746191773
193 9.9460 XLON 05/04/2022 16:00:12 517114746191774
201 9.9480 XLON 05/04/2022 16:00:59 517114746192001
174 9.9480 XLON 05/04/2022 16:00:59 517114746192002
260 9.9500 XLON 05/04/2022 16:01:29 517114746192098
1,063 9.9500 XLON 05/04/2022 16:01:29 517114746192099
648 9.9500 XLON 05/04/2022 16:01:34 517114746192109
66 9.9500 XLON 05/04/2022 16:01:34 517114746192110
626 9.9500 XLON 05/04/2022 16:01:34 517114746192111
400 9.9480 XLON 05/04/2022 16:01:38 517114746192128
944 9.9480 XLON 05/04/2022 16:01:38 517114746192129
300 9.9480 XLON 05/04/2022 16:01:45 517114746192145
240 9.9480 TRQX 05/04/2022 16:01:46 517114679097730
59 9.9480 TRQX 05/04/2022 16:01:46 517114679097731
1,455 9.9440 XLON 05/04/2022 16:01:55 517114746192179
18 9.9460 BATE 05/04/2022 16:01:55 030001QX0
200 9.9460 BATE 05/04/2022 16:01:55 030001QX1
172 9.9460 BATE 05/04/2022 16:01:55 030001QX2
441 9.9440 BATE 05/04/2022 16:02:07 030001QYO
86 9.9480 XLON 05/04/2022 16:02:45 517114746192380
201 9.9480 XLON 05/04/2022 16:02:45 517114746192381
201 9.9480 XLON 05/04/2022 16:02:53 517114746192442
174 9.9480 XLON 05/04/2022 16:02:53 517114746192443
537 9.9480 XLON 05/04/2022 16:02:58 517114746192467
407 9.9460 BATE 05/04/2022 16:02:58 030001R4R
67 9.9460 BATE 05/04/2022 16:02:58 030001R4S
165 9.9460 BATE 05/04/2022 16:02:58 030001R4U
1,455 9.9440 XLON 05/04/2022 16:02:59 517114746192477
2 9.9440 TRQX 05/04/2022 16:03:01 517114679098116
416 9.9440 XLON 05/04/2022 16:03:03 517114746192485
473 9.9440 XLON 05/04/2022 16:03:03 517114746192486
1,455 9.9420 XLON 05/04/2022 16:03:04 517114746192489
405 9.9420 BATE 05/04/2022 16:03:05 030001R5J
289 9.9400 XLON 05/04/2022 16:03:05 517114746192493
197 9.9400 XLON 05/04/2022 16:03:05 517114746192494
270 9.9400 TRQX 05/04/2022 16:03:05 517114679098136
109 9.9400 TRQX 05/04/2022 16:03:09 517114679098167
167 9.9400 TRQX 05/04/2022 16:03:09 517114679098168
100 9.9400 TRQX 05/04/2022 16:03:09 517114679098169
416 9.9400 XLON 05/04/2022 16:03:10 517114746192525
167 9.9400 TRQX 05/04/2022 16:03:11 517114679098181
167 9.9400 TRQX 05/04/2022 16:03:13 517114679098195
337 9.9380 BATE 05/04/2022 16:03:14 030001R6R
434 9.9380 XLON 05/04/2022 16:03:15 517114746192553
544 9.9380 XLON 05/04/2022 16:03:15 517114746192554
100 9.9400 TRQX 05/04/2022 16:03:15 517114679098205
326 9.9380 XLON 05/04/2022 16:03:20 517114746192575
180 9.9400 TRQX 05/04/2022 16:03:23 517114679098234
98 9.9380 XLON 05/04/2022 16:03:32 517114746192625
201 9.9380 XLON 05/04/2022 16:03:32 517114746192626
286 9.9400 XLON 05/04/2022 16:03:37 517114746192642
201 9.9400 XLON 05/04/2022 16:03:37 517114746192643
819 9.9400 XLON 05/04/2022 16:03:37 517114746192644
1,030 9.9380 XLON 05/04/2022 16:03:56 517114746192765
100 9.9360 TRQX 05/04/2022 16:04:26 517114679098709
270 9.9360 TRQX 05/04/2022 16:04:26 517114679098710
165 9.9360 BATE 05/04/2022 16:04:26 030001RHS
100 9.9360 BATE 05/04/2022 16:04:26 030001RHT
4 9.9340 XLON 05/04/2022 16:04:26 517114746193008
174 9.9360 XLON 05/04/2022 16:04:26 517114746193009
218 9.9360 XLON 05/04/2022 16:04:26 517114746193010
1,429 9.9360 XLON 05/04/2022 16:04:26 517114746192988
5 9.9360 TRQX 05/04/2022 16:04:29 517114679098725
2 9.9360 BATE 05/04/2022 16:04:29 030001RI2
608 9.9360 XLON 05/04/2022 16:04:56 517114746193158
201 9.9360 XLON 05/04/2022 16:04:56 517114746193159
435 9.9360 BATE 05/04/2022 16:05:52 030001RQ0
174 9.9340 XLON 05/04/2022 16:05:53 517114746193407
4 9.9340 XLON 05/04/2022 16:05:53 517114746193408
201 9.9340 XLON 05/04/2022 16:05:53 517114746193409
93 9.9340 BATE 05/04/2022 16:05:53 030001RR1
406 9.9340 BATE 05/04/2022 16:05:53 030001RR2
109 9.9360 BATE 05/04/2022 16:05:53 030001RR3
165 9.9360 BATE 05/04/2022 16:05:53 030001RR4
129 9.9360 BATE 05/04/2022 16:05:53 030001RR5
200 9.9340 BATE 05/04/2022 16:05:53 030001RQR
165 9.9340 BATE 05/04/2022 16:05:53 030001RQS
165 9.9360 BATE 05/04/2022 16:05:53 030001RQT
91 9.9360 BATE 05/04/2022 16:05:53 030001RQU
165 9.9360 BATE 05/04/2022 16:05:53 030001RR9
100 9.9360 BATE 05/04/2022 16:05:53 030001RRA
165 9.9360 BATE 05/04/2022 16:05:54 030001RRC
100 9.9360 BATE 05/04/2022 16:05:54 030001RRD
165 9.9360 BATE 05/04/2022 16:05:54 030001RRE
100 9.9360 BATE 05/04/2022 16:05:54 030001RRF
2 9.9340 BATE 05/04/2022 16:05:55 030001RRQ
2 9.9340 BATE 05/04/2022 16:05:56 030001RRU
100 9.9340 BATE 05/04/2022 16:05:56 030001RRV
179 9.9340 XLON 05/04/2022 16:05:57 517114746193432
200 9.9340 XLON 05/04/2022 16:05:57 517114746193433
300 9.9340 XLON 05/04/2022 16:05:57 517114746193434
300 9.9340 XLON 05/04/2022 16:05:57 517114746193435
545 9.9340 XLON 05/04/2022 16:05:57 517114746193436
692 9.9360 TRQX 05/04/2022 16:06:34 517114679099354
816 9.9360 XLON 05/04/2022 16:06:46 517114746193688
639 9.9360 XLON 05/04/2022 16:06:46 517114746193689
165 9.9360 BATE 05/04/2022 16:06:56 030001RZ3
200 9.9360 BATE 05/04/2022 16:06:56 030001RZ4
167 9.9360 TRQX 05/04/2022 16:06:56 517114679099561
100 9.9360 TRQX 05/04/2022 16:06:56 517114679099562
270 9.9360 TRQX 05/04/2022 16:06:56 517114679099563
409 9.9360 XLON 05/04/2022 16:07:00 517114746193761
1,728 9.9360 XLON 05/04/2022 16:07:00 517114746193762
228 9.9360 XLON 05/04/2022 16:07:00 517114746193763
100 9.9360 TRQX 05/04/2022 16:07:00 517114679099576
167 9.9360 TRQX 05/04/2022 16:07:00 517114679099577
35 9.9340 BATE 05/04/2022 16:07:01 030001RZQ
200 9.9340 BATE 05/04/2022 16:07:01 030001RZR
167 9.9360 TRQX 05/04/2022 16:07:02 517114679099597
940 9.9360 XLON 05/04/2022 16:07:05 517114746193780
60 9.9360 XLON 05/04/2022 16:07:05 517114746193781
800 9.9380 XLON 05/04/2022 16:08:29 517114746194082
1,455 9.9380 XLON 05/04/2022 16:09:09 517114746194290
270 9.9380 TRQX 05/04/2022 16:09:09 517114679100272
259 9.9380 BATE 05/04/2022 16:09:09 030001SEU
1,455 9.9380 XLON 05/04/2022 16:09:10 517114746194292
1,455 9.9380 XLON 05/04/2022 16:09:59 517114746194438
100 9.9400 TRQX 05/04/2022 16:10:00 517114679100518
167 9.9400 TRQX 05/04/2022 16:10:00 517114679100519
1,455 9.9400 XLON 05/04/2022 16:10:24 517114746194555
1,454 9.9400 XLON 05/04/2022 16:10:24 517114746194558
219 9.9420 XLON 05/04/2022 16:11:30 517114746194809
535 9.9420 XLON 05/04/2022 16:11:30 517114746194810
201 9.9420 XLON 05/04/2022 16:11:30 517114746194811
402 9.9420 XLON 05/04/2022 16:11:52 517114746194858
520 9.9460 XLON 05/04/2022 16:12:51 517114746195090
148 9.9460 TRQX 05/04/2022 16:12:57 517114679101414
235 9.9440 BATE 05/04/2022 16:13:06 030001T5L
366 9.9440 BATE 05/04/2022 16:13:06 030001T5M
325 9.9440 BATE 05/04/2022 16:13:06 030001T5N
35 9.9460 TRQX 05/04/2022 16:13:06 517114679101475
270 9.9460 TRQX 05/04/2022 16:13:06 517114679101476
167 9.9460 TRQX 05/04/2022 16:13:06 517114679101477
1,455 9.9440 XLON 05/04/2022 16:13:06 517114746195150
583 9.9440 TRQX 05/04/2022 16:13:14 517114679101513
1,455 9.9440 XLON 05/04/2022 16:13:14 517114746195196
881 9.9440 BATE 05/04/2022 16:13:14 030001T7R
939 9.9460 XLON 05/04/2022 16:13:45 517114746195293
219 9.9460 XLON 05/04/2022 16:14:10 517114746195375
201 9.9460 XLON 05/04/2022 16:14:10 517114746195376
35 9.9460 XLON 05/04/2022 16:14:22 517114746195404
219 9.9460 XLON 05/04/2022 16:14:22 517114746195405
425 9.9460 XLON 05/04/2022 16:14:27 517114746195431
201 9.9460 XLON 05/04/2022 16:14:27 517114746195432
780 9.9450 XLON 05/04/2022 16:14:32 517114746195449
529 9.9440 BATE 05/04/2022 16:14:54 030001TI2
74 9.9440 BATE 05/04/2022 16:14:54 030001TI3
100 9.9440 XLON 05/04/2022 16:15:11 517114746195559
270 9.9480 TRQX 05/04/2022 16:15:37 517114679102253
167 9.9480 TRQX 05/04/2022 16:15:50 517114679102373
167 9.9480 TRQX 05/04/2022 16:15:55 517114679102403
32 9.9480 BATE 05/04/2022 16:15:55 030001TQM
165 9.9480 BATE 05/04/2022 16:15:55 030001TQN
100 9.9480 BATE 05/04/2022 16:15:55 030001TQO
1,455 9.9460 XLON 05/04/2022 16:16:06 517114746195821
219 9.9460 XLON 05/04/2022 16:16:06 517114746195822
201 9.9460 XLON 05/04/2022 16:16:06 517114746195823
1,455 9.9460 XLON 05/04/2022 16:17:06 517114746196154
165 9.9480 BATE 05/04/2022 16:17:06 030001U0Y
394 9.9480 BATE 05/04/2022 16:17:06 030001U0Z
1,295 9.9460 XLON 05/04/2022 16:17:07 517114746196162
160 9.9460 XLON 05/04/2022 16:17:07 517114746196163
1,455 9.9460 XLON 05/04/2022 16:17:13 517114746196177
2,679 9.9470 XLON 05/04/2022 16:18:13 517114746196438
247 9.9460 BATE 05/04/2022 16:18:34 030001UAP
355 9.9460 BATE 05/04/2022 16:18:34 030001UAQ
8 9.9460 BATE 05/04/2022 16:18:34 030001UAR
1,455 9.9460 XLON 05/04/2022 16:18:53 517114746196579
167 9.9460 TRQX 05/04/2022 16:18:53 517114679103377
270 9.9460 TRQX 05/04/2022 16:18:53 517114679103378
270 9.9460 TRQX 05/04/2022 16:18:53 517114679103379
1,021 9.9450 XLON 05/04/2022 16:18:53 517114746196582
1,455 9.9440 XLON 05/04/2022 16:19:14 517114746196670
1,455 9.9440 XLON 05/04/2022 16:19:19 517114746196704
1,455 9.9440 XLON 05/04/2022 16:19:21 517114746196708
1,538 9.9430 XLON 05/04/2022 16:19:21 517114746196728
100 9.9440 TRQX 05/04/2022 16:19:22 517114679103576
167 9.9440 TRQX 05/04/2022 16:19:22 517114679103577
270 9.9440 TRQX 05/04/2022 16:19:22 517114679103578
100 9.9440 TRQX 05/04/2022 16:19:24 517114679103601
7 9.9440 TRQX 05/04/2022 16:19:25 517114679103614
5 9.9440 TRQX 05/04/2022 16:19:27 517114679103633
2 9.9440 TRQX 05/04/2022 16:19:28 517114679103638
270 9.9440 TRQX 05/04/2022 16:19:28 517114679103639
167 9.9440 TRQX 05/04/2022 16:19:28 517114679103640
3,861 9.9410 XLON 05/04/2022 16:19:54 517114746196895
2 9.9440 TRQX 05/04/2022 16:19:54 517114679103762
167 9.9440 TRQX 05/04/2022 16:19:54 517114679103763
224 9.9440 TRQX 05/04/2022 16:19:54 517114679103764
1,298 9.9410 XLON 05/04/2022 16:19:59 517114746196901
1,297 9.9400 XLON 05/04/2022 16:20:02 517114746196943
158 9.9400 XLON 05/04/2022 16:20:02 517114746196944
1,455 9.9400 XLON 05/04/2022 16:20:02 517114746196946
219 9.9400 XLON 05/04/2022 16:20:04 517114746196948
349 9.9400 XLON 05/04/2022 16:20:04 517114746196949
80 9.9400 XLON 05/04/2022 16:20:04 517114746196950
1,455 9.9400 XLON 05/04/2022 16:20:20 517114746197092
655 9.9420 XLON 05/04/2022 16:21:14 517114746197218
165 9.9420 BATE 05/04/2022 16:21:14 030001UWS
165 9.9420 BATE 05/04/2022 16:21:16 030001UWZ
165 9.9420 BATE 05/04/2022 16:21:17 030001UX7
1,021 9.9400 TRQX 05/04/2022 16:21:19 517114679104312
1,455 9.9400 XLON 05/04/2022 16:21:19 517114746197235
1,455 9.9400 XLON 05/04/2022 16:21:19 517114746197234
1,455 9.9400 XLON 05/04/2022 16:22:04 517114746197437
165 9.9420 BATE 05/04/2022 16:22:22 030001V4J
200 9.9420 BATE 05/04/2022 16:22:22 030001V4K
3,598 9.9400 XLON 05/04/2022 16:22:22 517114746197519
1,455 9.9400 XLON 05/04/2022 16:22:23 517114746197521
1,455 9.9400 XLON 05/04/2022 16:22:23 517114746197522
40 9.9400 XLON 05/04/2022 16:22:52 517114746197639
22 9.9400 XLON 05/04/2022 16:22:52 517114746197640
1 9.9400 XLON 05/04/2022 16:22:52 517114746197641
1,281 9.9400 XLON 05/04/2022 16:22:52 517114746197642
3,495 9.9400 XLON 05/04/2022 16:23:10 517114746197732
2 9.9420 BATE 05/04/2022 16:23:45 030001VI4
200 9.9420 BATE 05/04/2022 16:23:45 030001VI5
405 9.9420 BATE 05/04/2022 16:23:45 030001VI6
576 9.9400 XLON 05/04/2022 16:24:23 517114746198023
524 9.9400 BATE 05/04/2022 16:24:23 030001VNV
390 9.9400 XLON 05/04/2022 16:24:23 517114746198035
165 9.9440 TRQX 05/04/2022 16:24:47 517114679105470
237 9.9440 TRQX 05/04/2022 16:24:47 517114679105471
1,455 9.9380 XLON 05/04/2022 16:25:02 517114746198217
121 9.9380 XLON 05/04/2022 16:25:02 517114746198242
1,334 9.9380 XLON 05/04/2022 16:25:02 517114746198243
500 9.9380 XLON 05/04/2022 16:25:02 517114746198250
955 9.9380 XLON 05/04/2022 16:25:04 517114746198276
500 9.9380 XLON 05/04/2022 16:25:07 517114746198297
32 9.9380 TRQX 05/04/2022 16:25:43 517114679105879
423 9.9400 XLON 05/04/2022 16:25:52 517114746198583
917 9.9400 XLON 05/04/2022 16:25:52 517114746198584
126 9.9400 XLON 05/04/2022 16:25:52 517114746198585
1,118 9.9400 XLON 05/04/2022 16:25:52 517114746198586
3 9.9400 TRQX 05/04/2022 16:25:52 517114679105932
1,582 9.9400 XLON 05/04/2022 16:25:57 517114746198636
165 9.9400 BATE 05/04/2022 16:26:01 030001W3L
200 9.9400 BATE 05/04/2022 16:26:01 030001W3M
963 9.9400 XLON 05/04/2022 16:26:02 517114746198670
74 9.9400 XLON 05/04/2022 16:26:02 517114746198671
167 9.9400 TRQX 05/04/2022 16:26:06 517114679105992
241 9.9400 XLON 05/04/2022 16:26:07 517114746198692
343 9.9400 XLON 05/04/2022 16:26:07 517114746198693
1,131 9.9400 XLON 05/04/2022 16:26:07 517114746198694
1,455 9.9380 XLON 05/04/2022 16:26:07 517114746198706
842 9.9400 XLON 05/04/2022 16:26:34 517114746198796
1,561 9.9410 XLON 05/04/2022 16:27:55 517114746199181
834 9.9410 XLON 05/04/2022 16:28:19 517114746199321
354 9.9420 TRQX 05/04/2022 16:28:19 517114679106640
576 9.9420 TRQX 05/04/2022 16:28:21 517114679106653
1,455 9.9420 XLON 05/04/2022 16:28:21 517114746199353
446 9.9440 XLON 05/04/2022 16:28:27 517114746199378
446 9.9440 XLON 05/04/2022 16:28:32 517114746199395
33 9.9420 BATE 05/04/2022 16:29:11 030001WYX
200 9.9420 BATE 05/04/2022 16:29:11 030001WYY
2,578 9.9410 XLON 05/04/2022 16:29:11 517114746199728
1 9.9420 XLON 05/04/2022 16:29:12 517114746199729
553 9.9420 XLON 05/04/2022 16:29:12 517114746199730
96 9.9440 TRQX 05/04/2022 16:29:30 517114679107071
294 9.9400 TRQX 05/04/2022 16:29:34 517114679107093
370 9.9440 XLON 05/04/2022 16:29:45 517114746200296
1,574 9.9420 XLON 05/04/2022 16:29:47 517114746200343
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKPBQOBKDNQKRecent news on WPP
See all newsREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
Announcement