REG - WPP PLC - Transaction in Own Shares
08/04/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220408:nRSH7206Ha&default-theme=true
RNS Number : 7206H WPP PLC 08 April 2022
WPP plc
ISIN: JE00B8KF9B49
08 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 07 April
2022 it had purchased a total of 1,455,578 of
its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange, Chi-X Europe, BATS Europe and Turquoise
through the Company's broker Goldman Sachs
International as detailed below. The repurchased shares will be cancelled.
London Stock BATS Europe Chi-X Europe Turquoise
Exchange
Number of ordinary shares purchased 698,478 82,029 212,998 66,623
Highest price paid (per ordinary share) £ 9.9840 £ 9.9800 £ 9.9680 £ 9.9700
Lowest price paid (per ordinary £ 9.8000 £ 9.8240 £ 9.8060 £ 9.8040
share)
Volume weighted average price paid (per ordinary share) £ 9.9117 £ 9.9181 £ 9.9126 £ 9.9116
The purchases form part of the Company's share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,181,834,811 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,111,344,858 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
956 9.8600 XLON 07/04/2022 08:41:30 518351696700855
79 9.8620 XLON 07/04/2022 08:41:36 518351696700882
6 9.8620 XLON 07/04/2022 08:41:36 518351696700883
168 9.8620 XLON 07/04/2022 08:41:36 518351696700884
106 9.8620 XLON 07/04/2022 08:41:36 518351696700885
1,110 9.8660 XLON 07/04/2022 08:42:00 518351696701038
76 9.8660 XLON 07/04/2022 08:42:00 518351696701039
300 9.8660 XLON 07/04/2022 08:42:20 518351696701074
46 9.8660 XLON 07/04/2022 08:42:20 518351696701075
536 9.8740 CHIX 07/04/2022 08:44:53 130000E9J
1,437 9.8740 XLON 07/04/2022 08:44:53 518351696701509
1,520 9.8740 XLON 07/04/2022 08:44:53 518351696701516
1,520 9.8800 XLON 07/04/2022 08:45:06 518351696701573
320 9.8740 CHIX 07/04/2022 08:45:07 130000EC9
260 9.8860 CHIX 07/04/2022 08:46:33 130000EKP
200 9.8860 CHIX 07/04/2022 08:46:33 130000EKQ
192 9.8860 CHIX 07/04/2022 08:46:33 130000EKR
505 9.8860 CHIX 07/04/2022 08:48:39 130000EWB
450 9.8880 XLON 07/04/2022 08:48:39 518351696702204
225 9.8880 XLON 07/04/2022 08:48:39 518351696702205
273 9.8880 XLON 07/04/2022 08:48:39 518351696702206
615 9.8880 XLON 07/04/2022 08:49:49 518351696702498
533 9.8880 CHIX 07/04/2022 08:49:49 130000F32
1,130 9.8900 XLON 07/04/2022 08:50:51 518351696702668
273 9.8900 CHIX 07/04/2022 08:50:51 130000F9E
164 9.8900 CHIX 07/04/2022 08:50:51 130000F9F
244 9.8880 XLON 07/04/2022 08:50:51 518351696702671
217 9.8900 XLON 07/04/2022 08:50:51 518351696702672
1,405 9.8940 XLON 07/04/2022 08:51:41 518351696702765
502 9.8940 CHIX 07/04/2022 08:51:41 130000FDS
166 9.8940 XLON 07/04/2022 08:51:42 518351696702767
724 9.8960 XLON 07/04/2022 08:52:12 518351696702810
81 9.8960 XLON 07/04/2022 08:52:12 518351696702811
441 9.9020 XLON 07/04/2022 08:52:37 518351696702821
234 9.9020 XLON 07/04/2022 08:52:37 518351696702822
1,520 9.9020 XLON 07/04/2022 08:52:56 518351696702849
578 9.9020 CHIX 07/04/2022 08:52:56 130000FIJ
374 9.9000 BATE 07/04/2022 08:53:30 0300008U5
168 9.9020 XLON 07/04/2022 08:53:30 518351696702885
390 9.9020 XLON 07/04/2022 08:53:30 518351696702886
300 9.9020 XLON 07/04/2022 08:53:30 518351696702887
350 9.9020 XLON 07/04/2022 08:53:30 518351696702888
187 9.9020 XLON 07/04/2022 08:53:30 518351696702889
67 9.9020 XLON 07/04/2022 08:53:30 518351696702890
400 9.9020 CHIX 07/04/2022 08:53:31 130000FKR
51 9.9020 CHIX 07/04/2022 08:53:31 130000FKS
596 9.8980 CHIX 07/04/2022 08:53:57 130000FNK
1,157 9.9040 XLON 07/04/2022 08:54:23 518351696703030
283 9.9040 XLON 07/04/2022 08:54:23 518351696703031
350 9.9020 CHIX 07/04/2022 08:54:24 130000FQ1
407 9.9000 TRQX 07/04/2022 08:54:24 518351629594018
48 9.9000 TRQX 07/04/2022 08:54:24 518351629594019
598 9.9020 XLON 07/04/2022 08:54:24 518351696703032
118 9.9020 XLON 07/04/2022 08:54:24 518351696703033
523 9.9020 CHIX 07/04/2022 08:54:26 130000FQ7
347 9.9020 XLON 07/04/2022 08:54:29 518351696703042
759 9.8980 XLON 07/04/2022 08:54:47 518351696703065
306 9.8960 TRQX 07/04/2022 08:54:47 518351629594060
558 9.8980 XLON 07/04/2022 08:55:03 518351696703089
707 9.8980 XLON 07/04/2022 08:55:03 518351696703090
468 9.8960 CHIX 07/04/2022 08:55:08 130000FUH
161 9.8960 CHIX 07/04/2022 08:55:08 130000FUI
348 9.8860 CHIX 07/04/2022 08:55:31 130000FWA
309 9.8780 CHIX 07/04/2022 08:56:23 130000G0D
1,520 9.8740 XLON 07/04/2022 08:56:29 518351696703351
456 9.8700 XLON 07/04/2022 08:57:15 518351696703461
959 9.8640 XLON 07/04/2022 08:57:39 518351696703524
57 9.8640 XLON 07/04/2022 08:57:42 518351696703527
322 9.8600 TRQX 07/04/2022 08:57:43 518351629594657
296 9.8600 XLON 07/04/2022 08:57:47 518351696703543
51 9.8600 XLON 07/04/2022 08:57:47 518351696703544
111 9.8600 XLON 07/04/2022 08:57:47 518351696703545
143 9.8580 CHIX 07/04/2022 08:58:11 130000G9O
230 9.8580 CHIX 07/04/2022 08:58:11 130000G9P
1,202 9.8620 XLON 07/04/2022 08:58:31 518351696703638
1,354 9.8700 CHIX 07/04/2022 08:59:12 130000GFX
80 9.8700 XLON 07/04/2022 08:59:22 518351696703770
1,200 9.8700 XLON 07/04/2022 08:59:22 518351696703771
124 9.8700 XLON 07/04/2022 08:59:22 518351696703772
140 9.8740 XLON 07/04/2022 08:59:42 518351696703824
85 9.8740 XLON 07/04/2022 08:59:42 518351696703825
448 9.8740 XLON 07/04/2022 08:59:42 518351696703826
926 9.8720 CHIX 07/04/2022 09:00:11 130000GKE
835 9.8720 XLON 07/04/2022 09:00:11 518351696703884
463 9.8680 CHIX 07/04/2022 09:00:34 130000GMU
286 9.8640 BATE 07/04/2022 09:00:48 0300009J7
173 9.8640 BATE 07/04/2022 09:00:48 0300009J8
299 9.8640 BATE 07/04/2022 09:00:48 0300009J9
350 9.8640 TRQX 07/04/2022 09:00:48 518351629595302
865 9.8680 CHIX 07/04/2022 09:02:28 130000GWQ
1,520 9.8680 XLON 07/04/2022 09:02:28 518351696704172
249 9.8660 XLON 07/04/2022 09:02:28 518351696704178
199 9.8660 XLON 07/04/2022 09:02:28 518351696704179
433 9.8640 CHIX 07/04/2022 09:02:28 130000GWV
300 9.8660 XLON 07/04/2022 09:02:30 518351696704195
226 9.8660 XLON 07/04/2022 09:02:30 518351696704196
300 9.8660 XLON 07/04/2022 09:02:35 518351696704203
440 9.8660 XLON 07/04/2022 09:02:43 518351696704229
185 9.8680 BATE 07/04/2022 09:02:43 0300009OS
1,204 9.8540 XLON 07/04/2022 09:03:20 518351696704314
300 9.8500 XLON 07/04/2022 09:03:31 518351696704346
440 9.8480 XLON 07/04/2022 09:04:18 518351696704440
736 9.8540 CHIX 07/04/2022 09:05:02 130000H97
1,168 9.8540 XLON 07/04/2022 09:05:02 518351696704526
47 9.8520 TRQX 07/04/2022 09:05:02 518351629596187
851 9.8520 TRQX 07/04/2022 09:05:02 518351629596188
390 9.8540 XLON 07/04/2022 09:05:02 518351696704530
350 9.8540 XLON 07/04/2022 09:05:02 518351696704531
369 9.8500 CHIX 07/04/2022 09:05:03 130000H9B
260 9.8540 XLON 07/04/2022 09:05:07 518351696704564
168 9.8540 XLON 07/04/2022 09:05:07 518351696704565
168 9.8540 XLON 07/04/2022 09:05:07 518351696704566
184 9.8540 XLON 07/04/2022 09:05:07 518351696704567
25 9.8540 XLON 07/04/2022 09:05:07 518351696704568
449 9.8460 TRQX 07/04/2022 09:05:30 518351629596300
145 9.8400 XLON 07/04/2022 09:05:36 518351696704628
1,094 9.8400 XLON 07/04/2022 09:05:36 518351696704629
315 9.8460 XLON 07/04/2022 09:05:52 518351696704680
109 9.8500 CHIX 07/04/2022 09:07:31 130000HOC
1,411 9.8500 CHIX 07/04/2022 09:07:31 130000HOD
300 9.8500 XLON 07/04/2022 09:07:31 518351696705010
15 9.8500 XLON 07/04/2022 09:07:31 518351696705011
20 9.8480 XLON 07/04/2022 09:08:07 518351696705105
1,190 9.8480 XLON 07/04/2022 09:08:07 518351696705106
128 9.8480 CHIX 07/04/2022 09:08:07 130000HQW
683 9.8480 CHIX 07/04/2022 09:08:07 130000HQX
1,287 9.8440 XLON 07/04/2022 09:08:37 518351696705180
406 9.8440 CHIX 07/04/2022 09:08:37 130000HSQ
340 9.8400 XLON 07/04/2022 09:08:41 518351696705200
1,200 9.8340 BATE 07/04/2022 09:08:43 030000A6U
475 9.8360 CHIX 07/04/2022 09:09:07 130000HW5
158 9.8360 CHIX 07/04/2022 09:09:27 130000HXA
1,042 9.8360 XLON 07/04/2022 09:09:27 518351696705315
221 9.8360 XLON 07/04/2022 09:09:27 518351696705316
226 9.8440 XLON 07/04/2022 09:09:51 518351696705413
236 9.8440 XLON 07/04/2022 09:09:53 518351696705419
1,058 9.8440 XLON 07/04/2022 09:09:53 518351696705420
1,385 9.8440 CHIX 07/04/2022 09:09:53 130000I0O
419 9.8420 BATE 07/04/2022 09:10:12 030000AD1
1,520 9.8420 XLON 07/04/2022 09:10:12 518351696705475
250 9.8440 CHIX 07/04/2022 09:10:12 130000I26
444 9.8440 CHIX 07/04/2022 09:10:12 130000I27
440 9.8420 XLON 07/04/2022 09:10:14 518351696705476
1,520 9.8400 XLON 07/04/2022 09:10:29 518351696705511
347 9.8380 CHIX 07/04/2022 09:10:29 130000I33
300 9.8400 XLON 07/04/2022 09:10:29 518351696705512
300 9.8360 XLON 07/04/2022 09:10:39 518351696705526
167 9.8380 XLON 07/04/2022 09:10:48 518351696705548
168 9.8380 XLON 07/04/2022 09:10:48 518351696705549
431 9.8340 CHIX 07/04/2022 09:11:05 130000I5F
60 9.8340 CHIX 07/04/2022 09:11:05 130000I5G
1,520 9.8340 XLON 07/04/2022 09:11:05 518351696705581
300 9.8360 XLON 07/04/2022 09:11:05 518351696705582
168 9.8360 XLON 07/04/2022 09:11:05 518351696705583
821 9.8300 XLON 07/04/2022 09:11:15 518351696705608
407 9.8300 XLON 07/04/2022 09:11:15 518351696705609
327 9.8280 CHIX 07/04/2022 09:11:18 130000I6C
300 9.8280 XLON 07/04/2022 09:11:23 518351696705648
1,050 9.8220 XLON 07/04/2022 09:11:27 518351696705668
1,520 9.8200 XLON 07/04/2022 09:11:36 518351696705703
508 9.8200 XLON 07/04/2022 09:11:36 518351696705704
137 9.8200 XLON 07/04/2022 09:11:36 518351696705705
1,036 9.8160 XLON 07/04/2022 09:11:43 518351696705725
8 9.8140 XLON 07/04/2022 09:11:52 518351696705755
899 9.8140 TRQX 07/04/2022 09:11:52 518351629597613
1,280 9.8140 XLON 07/04/2022 09:11:52 518351696705756
449 9.8120 TRQX 07/04/2022 09:12:09 518351629597646
1,200 9.8120 XLON 07/04/2022 09:12:09 518351696705804
249 9.8120 XLON 07/04/2022 09:12:09 518351696705805
823 9.8160 XLON 07/04/2022 09:12:15 518351696705828
175 9.8160 XLON 07/04/2022 09:12:15 518351696705829
6 9.8160 CHIX 07/04/2022 09:12:22 130000IDO
325 9.8160 CHIX 07/04/2022 09:12:22 130000IDP
300 9.8160 XLON 07/04/2022 09:12:32 518351696705841
360 9.8160 XLON 07/04/2022 09:12:32 518351696705842
473 9.8120 XLON 07/04/2022 09:12:38 518351696705849
740 9.8120 XLON 07/04/2022 09:12:38 518351696705850
307 9.8120 XLON 07/04/2022 09:12:38 518351696705851
260 9.8140 TRQX 07/04/2022 09:12:38 518351629597719
100 9.8140 TRQX 07/04/2022 09:12:38 518351629597720
431 9.8140 CHIX 07/04/2022 09:12:51 130000IFP
59 9.8140 CHIX 07/04/2022 09:12:51 130000IFQ
1,520 9.8100 XLON 07/04/2022 09:13:27 518351696705972
360 9.8100 CHIX 07/04/2022 09:13:27 130000II6
300 9.8080 XLON 07/04/2022 09:13:34 518351696705982
15 9.8080 XLON 07/04/2022 09:13:34 518351696705983
570 9.8040 TRQX 07/04/2022 09:13:52 518351629597908
1,346 9.8000 XLON 07/04/2022 09:14:19 518351696706079
1,002 9.8020 XLON 07/04/2022 09:14:36 518351696706123
121 9.8020 XLON 07/04/2022 09:14:36 518351696706124
1,520 9.8080 XLON 07/04/2022 09:15:33 518351696706191
279 9.8060 CHIX 07/04/2022 09:15:33 130000IR3
290 9.8060 CHIX 07/04/2022 09:15:33 130000IR5
108 9.8280 XLON 07/04/2022 09:17:49 518351696706423
243 9.8280 XLON 07/04/2022 09:18:01 518351696706443
236 9.8280 XLON 07/04/2022 09:18:01 518351696706444
210 9.8280 XLON 07/04/2022 09:18:01 518351696706445
39 9.8280 XLON 07/04/2022 09:18:06 518351696706453
236 9.8280 XLON 07/04/2022 09:18:06 518351696706454
210 9.8280 XLON 07/04/2022 09:18:06 518351696706455
200 9.8220 CHIX 07/04/2022 09:18:08 130000J2G
200 9.8220 CHIX 07/04/2022 09:18:08 130000J2H
240 9.8220 CHIX 07/04/2022 09:18:08 130000J2I
241 9.8240 CHIX 07/04/2022 09:18:08 130000J2J
1,200 9.8240 BATE 07/04/2022 09:18:08 030000B0I
1,073 9.8240 CHIX 07/04/2022 09:18:08 130000J2D
127 9.8240 BATE 07/04/2022 09:18:08 030000B0J
447 9.8240 CHIX 07/04/2022 09:18:08 130000J2E
1,520 9.8240 XLON 07/04/2022 09:18:08 518351696706457
723 9.8220 TRQX 07/04/2022 09:18:08 518351629598652
300 9.8220 XLON 07/04/2022 09:18:11 518351696706464
221 9.8220 XLON 07/04/2022 09:18:11 518351696706465
459 9.8240 CHIX 07/04/2022 09:18:13 130000J2T
305 9.8240 CHIX 07/04/2022 09:18:13 130000J2U
62 9.8240 CHIX 07/04/2022 09:18:13 130000J2V
380 9.8220 XLON 07/04/2022 09:18:27 518351696706496
240 9.8260 CHIX 07/04/2022 09:19:46 130000JB1
1,205 9.8260 CHIX 07/04/2022 09:19:46 130000JB2
1,520 9.8260 TRQX 07/04/2022 09:19:46 518351629598949
1,520 9.8260 XLON 07/04/2022 09:19:46 518351696706650
300 9.8260 XLON 07/04/2022 09:19:46 518351696706651
1,520 9.8240 XLON 07/04/2022 09:20:46 518351696706821
150 9.8460 XLON 07/04/2022 09:22:08 518351696707022
1,370 9.8460 XLON 07/04/2022 09:22:08 518351696707023
1,520 9.8560 XLON 07/04/2022 09:23:11 518351696707154
1,203 9.8700 CHIX 07/04/2022 09:24:52 130000K5L
1,520 9.8700 XLON 07/04/2022 09:24:52 518351696707364
715 9.8720 CHIX 07/04/2022 09:24:52 130000K5X
503 9.8720 CHIX 07/04/2022 09:24:55 130000K64
302 9.8720 CHIX 07/04/2022 09:24:55 130000K65
100 9.8740 TRQX 07/04/2022 09:24:55 518351629599912
212 9.8740 TRQX 07/04/2022 09:24:55 518351629599913
948 9.8700 XLON 07/04/2022 09:25:02 518351696707428
572 9.8700 XLON 07/04/2022 09:25:02 518351696707429
293 9.8740 BATE 07/04/2022 09:25:02 030000BRY
1,520 9.8680 BATE 07/04/2022 09:25:02 030000BRZ
297 9.8660 XLON 07/04/2022 09:25:02 518351696707439
300 9.8680 XLON 07/04/2022 09:25:02 518351696707440
395 9.8680 XLON 07/04/2022 09:25:02 518351696707441
1,520 9.8620 XLON 07/04/2022 09:26:10 518351696707636
1,520 9.8660 XLON 07/04/2022 09:26:32 518351696707695
338 9.8640 BATE 07/04/2022 09:26:42 030000BY2
1,204 9.8700 TRQX 07/04/2022 09:27:42 518351629600346
300 9.8720 XLON 07/04/2022 09:27:42 518351696707809
1,220 9.8720 XLON 07/04/2022 09:27:42 518351696707810
149 9.8720 XLON 07/04/2022 09:27:47 518351696707815
243 9.8720 XLON 07/04/2022 09:27:52 518351696707816
303 9.8720 XLON 07/04/2022 09:27:52 518351696707817
138 9.8720 XLON 07/04/2022 09:27:58 518351696707834
311 9.8720 XLON 07/04/2022 09:27:58 518351696707835
42 9.8720 XLON 07/04/2022 09:28:03 518351696707842
277 9.8720 XLON 07/04/2022 09:28:03 518351696707843
213 9.8720 XLON 07/04/2022 09:28:14 518351696707900
137 9.8720 XLON 07/04/2022 09:28:14 518351696707901
1,520 9.8680 XLON 07/04/2022 09:28:25 518351696707904
362 9.8680 CHIX 07/04/2022 09:28:25 130000KMR
1,158 9.8680 CHIX 07/04/2022 09:28:25 130000KMS
44 9.8640 BATE 07/04/2022 09:28:54 030000C6D
43 9.8640 BATE 07/04/2022 09:28:54 030000C6E
406 9.8640 BATE 07/04/2022 09:28:54 030000C6F
487 9.8640 BATE 07/04/2022 09:28:54 030000C6G
300 9.8660 XLON 07/04/2022 09:28:54 518351696707939
1,520 9.8620 XLON 07/04/2022 09:28:55 518351696707940
794 9.8640 XLON 07/04/2022 09:28:59 518351696707965
85 9.8640 XLON 07/04/2022 09:28:59 518351696707966
345 9.8620 TRQX 07/04/2022 09:29:19 518351629600605
708 9.8620 TRQX 07/04/2022 09:29:19 518351629600606
242 9.8640 XLON 07/04/2022 09:29:19 518351696708027
300 9.8620 XLON 07/04/2022 09:29:27 518351696708029
521 9.8580 XLON 07/04/2022 09:29:42 518351696708042
104 9.8580 XLON 07/04/2022 09:29:42 518351696708043
79 9.8580 XLON 07/04/2022 09:29:42 518351696708044
123 9.8580 XLON 07/04/2022 09:29:42 518351696708045
191 9.8580 XLON 07/04/2022 09:29:42 518351696708046
502 9.8580 XLON 07/04/2022 09:29:42 518351696708047
300 9.8580 XLON 07/04/2022 09:29:49 518351696708055
658 9.8580 XLON 07/04/2022 09:29:54 518351696708064
299 9.8580 XLON 07/04/2022 09:30:05 518351696708096
1,221 9.8580 XLON 07/04/2022 09:30:05 518351696708097
513 9.8600 BATE 07/04/2022 09:30:59 030000CFF
1,520 9.8640 XLON 07/04/2022 09:30:59 518351696708257
1,520 9.8620 CHIX 07/04/2022 09:30:59 130000L04
124 9.8640 XLON 07/04/2022 09:31:13 518351696708309
400 9.8640 XLON 07/04/2022 09:31:13 518351696708310
900 9.8600 BATE 07/04/2022 09:31:18 030000CGD
300 9.8620 XLON 07/04/2022 09:31:18 518351696708311
300 9.8620 XLON 07/04/2022 09:31:36 518351696708409
380 9.8620 XLON 07/04/2022 09:31:36 518351696708410
19 9.8620 XLON 07/04/2022 09:31:36 518351696708411
149 9.8620 XLON 07/04/2022 09:31:42 518351696708431
26 9.8620 XLON 07/04/2022 09:31:42 518351696708432
185 9.8620 XLON 07/04/2022 09:31:42 518351696708433
232 9.8580 TRQX 07/04/2022 09:32:00 518351629601108
1,520 9.8580 XLON 07/04/2022 09:32:00 518351696708462
344 9.8580 TRQX 07/04/2022 09:32:00 518351629601109
1,520 9.8560 XLON 07/04/2022 09:32:37 518351696708524
234 9.8540 CHIX 07/04/2022 09:33:17 130000LAQ
1,520 9.8560 XLON 07/04/2022 09:33:26 518351696708625
612 9.8540 CHIX 07/04/2022 09:34:42 130000LFS
674 9.8540 CHIX 07/04/2022 09:34:42 130000LFT
1,520 9.8540 XLON 07/04/2022 09:34:42 518351696708750
607 9.8520 TRQX 07/04/2022 09:34:42 518351629601569
265 9.8500 XLON 07/04/2022 09:34:42 518351696708757
565 9.8520 XLON 07/04/2022 09:34:42 518351696708758
161 9.8520 XLON 07/04/2022 09:34:42 518351696708759
1,327 9.8520 XLON 07/04/2022 09:34:46 518351696708777
193 9.8520 XLON 07/04/2022 09:34:46 518351696708778
300 9.8520 XLON 07/04/2022 09:34:47 518351696708779
85 9.8520 XLON 07/04/2022 09:34:47 518351696708780
18 9.8520 XLON 07/04/2022 09:34:47 518351696708781
240 9.8540 XLON 07/04/2022 09:35:59 518351696708949
162 9.8540 XLON 07/04/2022 09:35:59 518351696708950
1,118 9.8540 XLON 07/04/2022 09:36:27 518351696709040
1,520 9.8540 CHIX 07/04/2022 09:36:27 130000LO2
537 9.8520 CHIX 07/04/2022 09:36:34 130000LOY
41 9.8520 CHIX 07/04/2022 09:36:34 130000LOZ
400 9.8540 XLON 07/04/2022 09:36:34 518351696709074
423 9.8540 XLON 07/04/2022 09:37:20 518351696709198
1,097 9.8540 XLON 07/04/2022 09:37:24 518351696709224
300 9.8520 XLON 07/04/2022 09:37:29 518351696709246
247 9.8520 XLON 07/04/2022 09:37:29 518351696709247
177 9.8520 XLON 07/04/2022 09:37:29 518351696709248
210 9.8520 XLON 07/04/2022 09:37:29 518351696709249
1,151 9.8520 XLON 07/04/2022 09:37:29 518351696709250
240 9.8520 XLON 07/04/2022 09:37:35 518351696709260
210 9.8520 XLON 07/04/2022 09:37:35 518351696709261
164 9.8520 XLON 07/04/2022 09:37:35 518351696709262
168 9.8520 XLON 07/04/2022 09:37:45 518351696709268
231 9.8520 XLON 07/04/2022 09:37:45 518351696709269
300 9.8520 XLON 07/04/2022 09:38:12 518351696709328
1,043 9.8520 XLON 07/04/2022 09:38:12 518351696709329
410 9.8540 XLON 07/04/2022 09:38:47 518351696709386
245 9.8540 XLON 07/04/2022 09:38:47 518351696709387
184 9.8540 XLON 07/04/2022 09:38:47 518351696709388
259 9.8540 XLON 07/04/2022 09:38:47 518351696709389
343 9.8500 TRQX 07/04/2022 09:38:49 518351629602228
247 9.8520 XLON 07/04/2022 09:38:59 518351696709435
170 9.8520 XLON 07/04/2022 09:38:59 518351696709436
167 9.8520 XLON 07/04/2022 09:38:59 518351696709437
170 9.8520 XLON 07/04/2022 09:39:09 518351696709477
177 9.8520 XLON 07/04/2022 09:39:09 518351696709478
420 9.8520 XLON 07/04/2022 09:39:48 518351696709584
324 9.8500 XLON 07/04/2022 09:39:49 518351696709591
1,242 9.8500 CHIX 07/04/2022 09:39:49 130000M63
290 9.8500 XLON 07/04/2022 09:39:49 518351696709595
852 9.8500 XLON 07/04/2022 09:39:49 518351696709596
1,457 9.8480 BATE 07/04/2022 09:39:51 030000DAW
280 9.8480 TRQX 07/04/2022 09:39:51 518351629602374
254 9.8480 TRQX 07/04/2022 09:39:51 518351629602375
482 9.8480 BATE 07/04/2022 09:39:52 030000DAX
225 9.8480 XLON 07/04/2022 09:40:05 518351696709648
105 9.8480 XLON 07/04/2022 09:40:05 518351696709649
420 9.8500 XLON 07/04/2022 09:41:01 518351696709717
247 9.8500 XLON 07/04/2022 09:41:01 518351696709718
277 9.8500 XLON 07/04/2022 09:41:01 518351696709719
182 9.8500 XLON 07/04/2022 09:41:01 518351696709720
1,481 9.8600 XLON 07/04/2022 09:43:37 518351696710043
1,229 9.8680 XLON 07/04/2022 09:45:38 518351696710260
581 9.8680 TRQX 07/04/2022 09:45:38 518351629603290
291 9.8680 XLON 07/04/2022 09:45:38 518351696710261
300 9.8680 XLON 07/04/2022 09:45:38 518351696710263
15 9.8680 XLON 07/04/2022 09:45:38 518351696710264
292 9.8680 CHIX 07/04/2022 09:45:38 130000MWQ
562 9.8680 CHIX 07/04/2022 09:45:38 130000MWR
387 9.8680 CHIX 07/04/2022 09:45:43 130000MWZ
214 9.8680 CHIX 07/04/2022 09:45:43 130000MX0
1,351 9.8640 XLON 07/04/2022 09:46:01 518351696710330
460 9.8620 TRQX 07/04/2022 09:46:32 518351629603415
180 9.8620 TRQX 07/04/2022 09:46:32 518351629603416
1,148 9.8620 XLON 07/04/2022 09:46:32 518351696710420
264 9.8620 XLON 07/04/2022 09:46:32 518351696710421
798 9.8620 CHIX 07/04/2022 09:46:32 130000N0L
487 9.8620 CHIX 07/04/2022 09:46:32 130000N0M
784 9.8600 BATE 07/04/2022 09:46:33 030000DUS
375 9.8600 BATE 07/04/2022 09:47:39 030000DXT
390 9.8640 XLON 07/04/2022 09:49:05 518351696710727
57 9.8640 XLON 07/04/2022 09:49:05 518351696710728
300 9.8640 XLON 07/04/2022 09:49:14 518351696710740
15 9.8640 XLON 07/04/2022 09:49:14 518351696710741
178 9.8640 XLON 07/04/2022 09:49:19 518351696710742
161 9.8640 XLON 07/04/2022 09:49:19 518351696710743
836 9.8600 XLON 07/04/2022 09:49:19 518351696710745
330 9.8580 XLON 07/04/2022 09:49:36 518351696710780
259 9.8580 XLON 07/04/2022 09:49:36 518351696710781
503 9.8620 XLON 07/04/2022 09:50:19 518351696710869
1,200 9.8600 XLON 07/04/2022 09:50:32 518351696710887
320 9.8600 XLON 07/04/2022 09:50:32 518351696710888
66 9.8600 CHIX 07/04/2022 09:53:15 130000NSI
700 9.8600 CHIX 07/04/2022 09:53:15 130000NSJ
458 9.8620 CHIX 07/04/2022 09:54:00 130000NVP
222 9.8620 CHIX 07/04/2022 09:54:00 130000NVQ
184 9.8620 XLON 07/04/2022 09:54:14 518351696711165
64 9.8640 XLON 07/04/2022 09:54:41 518351696711203
300 9.8680 XLON 07/04/2022 09:55:55 518351696711376
85 9.8740 XLON 07/04/2022 09:56:05 518351696711398
243 9.8740 XLON 07/04/2022 09:56:05 518351696711399
859 9.8720 XLON 07/04/2022 09:56:42 518351696711454
420 9.8720 XLON 07/04/2022 09:56:42 518351696711465
300 9.8740 XLON 07/04/2022 09:56:42 518351696711466
300 9.8740 XLON 07/04/2022 09:57:10 518351696711518
280 9.8800 XLON 07/04/2022 09:57:31 518351696711555
1,520 9.8780 CHIX 07/04/2022 09:57:43 130000OAA
1,000 9.8760 CHIX 07/04/2022 09:57:43 130000OAD
520 9.8760 CHIX 07/04/2022 09:57:43 130000OAE
186 9.8760 XLON 07/04/2022 09:57:43 518351696711587
300 9.8780 XLON 07/04/2022 09:57:43 518351696711588
588 9.8780 XLON 07/04/2022 09:57:43 518351696711589
186 9.8780 XLON 07/04/2022 09:57:43 518351696711590
260 9.8780 XLON 07/04/2022 09:57:43 518351696711591
170 9.8760 XLON 07/04/2022 09:57:43 518351696711592
169 9.8760 XLON 07/04/2022 09:57:43 518351696711593
359 9.8760 XLON 07/04/2022 09:57:43 518351696711594
822 9.8760 XLON 07/04/2022 09:57:43 518351696711595
300 9.8740 XLON 07/04/2022 09:58:08 518351696711640
1,448 9.8760 XLON 07/04/2022 09:59:01 518351696711716
372 9.8760 XLON 07/04/2022 09:59:01 518351696711717
58 9.8760 XLON 07/04/2022 09:59:43 518351696711792
787 9.8760 XLON 07/04/2022 09:59:43 518351696711793
175 9.8740 CHIX 07/04/2022 09:59:52 130000OJH
1,345 9.8740 CHIX 07/04/2022 09:59:52 130000OJI
390 9.8740 XLON 07/04/2022 09:59:52 518351696711800
1,259 9.8780 XLON 07/04/2022 10:00:30 518351696711900
168 9.8860 XLON 07/04/2022 10:01:14 518351696712043
189 9.8860 XLON 07/04/2022 10:01:14 518351696712044
54 9.8860 XLON 07/04/2022 10:01:29 518351696712057
372 9.8860 XLON 07/04/2022 10:01:29 518351696712058
348 9.8860 XLON 07/04/2022 10:01:34 518351696712059
174 9.8860 XLON 07/04/2022 10:01:34 518351696712060
61 9.8860 XLON 07/04/2022 10:02:17 518351696712146
16 9.8860 XLON 07/04/2022 10:02:17 518351696712147
170 9.8860 XLON 07/04/2022 10:02:17 518351696712148
149 9.8860 XLON 07/04/2022 10:02:17 518351696712149
1,002 9.8860 XLON 07/04/2022 10:02:44 518351696712246
57 9.8860 XLON 07/04/2022 10:02:44 518351696712247
159 9.8940 XLON 07/04/2022 10:03:09 518351696712315
177 9.8960 XLON 07/04/2022 10:03:14 518351696712332
179 9.8960 XLON 07/04/2022 10:03:14 518351696712333
684 9.8980 CHIX 07/04/2022 10:03:53 130000P3C
395 9.8980 CHIX 07/04/2022 10:03:53 130000P3D
441 9.8980 CHIX 07/04/2022 10:03:53 130000P3E
31 9.8960 TRQX 07/04/2022 10:03:53 518351629606200
143 9.8960 TRQX 07/04/2022 10:03:53 518351629606201
1,193 9.8960 XLON 07/04/2022 10:03:54 518351696712406
545 9.8960 TRQX 07/04/2022 10:03:54 518351629606208
186 9.8960 XLON 07/04/2022 10:04:09 518351696712424
171 9.8960 XLON 07/04/2022 10:04:09 518351696712425
997 9.8960 XLON 07/04/2022 10:06:00 518351696712622
173 9.8960 XLON 07/04/2022 10:06:00 518351696712621
296 9.8960 XLON 07/04/2022 10:07:00 518351696712817
32 9.8960 XLON 07/04/2022 10:07:00 518351696712818
1,111 9.8940 XLON 07/04/2022 10:08:09 518351696712940
779 9.8940 TRQX 07/04/2022 10:08:09 518351629607126
1,520 9.8940 CHIX 07/04/2022 10:08:09 130000PNU
1,305 9.8900 BATE 07/04/2022 10:08:42 030000FUE
1,200 9.8920 XLON 07/04/2022 10:08:42 518351696713002
181 9.8900 BATE 07/04/2022 10:08:42 030000FUF
320 9.8920 XLON 07/04/2022 10:08:42 518351696713003
195 9.8940 TRQX 07/04/2022 10:08:44 518351629607270
201 9.8940 TRQX 07/04/2022 10:08:44 518351629607271
240 9.8960 XLON 07/04/2022 10:09:54 518351696713102
71 9.8960 XLON 07/04/2022 10:10:39 518351696713207
85 9.8980 XLON 07/04/2022 10:11:32 518351696713305
1,435 9.8980 XLON 07/04/2022 10:12:06 518351696713341
368 9.8960 TRQX 07/04/2022 10:12:06 518351629607785
39 9.8960 BATE 07/04/2022 10:12:06 030000G3X
198 9.9000 CHIX 07/04/2022 10:12:06 130000Q6L
700 9.9000 CHIX 07/04/2022 10:12:06 130000Q6M
128 9.9000 CHIX 07/04/2022 10:12:06 130000Q6N
305 9.8960 BATE 07/04/2022 10:12:10 030000G42
193 9.8960 CHIX 07/04/2022 10:12:20 130000Q7D
273 9.8960 CHIX 07/04/2022 10:12:20 130000Q7E
698 9.8980 CHIX 07/04/2022 10:12:20 130000Q7F
216 9.8980 XLON 07/04/2022 10:12:20 518351696713366
80 9.8960 XLON 07/04/2022 10:12:27 518351696713371
85 9.9120 XLON 07/04/2022 10:13:05 518351696713445
209 9.9120 XLON 07/04/2022 10:13:05 518351696713446
290 9.9140 XLON 07/04/2022 10:13:23 518351696713465
192 9.9140 XLON 07/04/2022 10:13:23 518351696713466
85 9.9140 XLON 07/04/2022 10:13:23 518351696713467
215 9.9140 XLON 07/04/2022 10:13:23 518351696713468
149 9.9140 XLON 07/04/2022 10:13:23 518351696713469
115 9.9140 XLON 07/04/2022 10:13:35 518351696713498
169 9.9140 XLON 07/04/2022 10:13:35 518351696713499
124 9.9140 XLON 07/04/2022 10:13:35 518351696713500
297 9.9140 XLON 07/04/2022 10:13:56 518351696713517
105 9.9140 XLON 07/04/2022 10:13:56 518351696713518
214 9.9140 XLON 07/04/2022 10:14:01 518351696713523
1,520 9.9160 XLON 07/04/2022 10:14:47 518351696713642
1,520 9.9160 XLON 07/04/2022 10:15:32 518351696713749
300 9.9160 CHIX 07/04/2022 10:15:32 130000QMA
192 9.9160 CHIX 07/04/2022 10:15:32 130000QMB
1,520 9.9280 XLON 07/04/2022 10:18:01 518351696714062
381 9.9280 CHIX 07/04/2022 10:18:01 130000R0P
762 9.9260 TRQX 07/04/2022 10:18:01 518351629608706
400 9.9260 XLON 07/04/2022 10:18:01 518351696714067
445 9.9280 XLON 07/04/2022 10:18:01 518351696714068
722 9.9260 XLON 07/04/2022 10:18:40 518351696714181
798 9.9260 XLON 07/04/2022 10:18:40 518351696714182
1,154 9.9240 BATE 07/04/2022 10:18:40 030000GP1
1,017 9.9260 CHIX 07/04/2022 10:18:40 130000R2W
449 9.9260 CHIX 07/04/2022 10:18:40 130000R2X
224 9.9240 XLON 07/04/2022 10:18:40 518351696714188
300 9.9260 XLON 07/04/2022 10:18:40 518351696714189
84 9.9280 XLON 07/04/2022 10:18:40 518351696714190
100 9.9260 TRQX 07/04/2022 10:18:40 518351629608807
460 9.9220 XLON 07/04/2022 10:19:25 518351696714312
1,302 9.9220 XLON 07/04/2022 10:19:57 518351696714382
218 9.9220 XLON 07/04/2022 10:19:57 518351696714383
300 9.9320 XLON 07/04/2022 10:20:13 518351696714440
1,520 9.9300 XLON 07/04/2022 10:21:09 518351696714502
1,520 9.9300 CHIX 07/04/2022 10:21:09 130000RCO
585 9.9300 XLON 07/04/2022 10:21:10 518351696714508
461 9.9340 XLON 07/04/2022 10:21:15 518351696714517
172 9.9340 XLON 07/04/2022 10:21:15 518351696714518
60 9.9340 XLON 07/04/2022 10:21:15 518351696714519
172 9.9340 XLON 07/04/2022 10:21:20 518351696714528
165 9.9340 XLON 07/04/2022 10:21:20 518351696714529
170 9.9340 XLON 07/04/2022 10:21:20 518351696714530
318 9.9340 XLON 07/04/2022 10:21:20 518351696714531
172 9.9340 XLON 07/04/2022 10:21:25 518351696714543
165 9.9340 XLON 07/04/2022 10:21:25 518351696714544
17 9.9340 XLON 07/04/2022 10:21:25 518351696714545
260 9.9340 XLON 07/04/2022 10:21:35 518351696714567
159 9.9340 XLON 07/04/2022 10:21:35 518351696714568
467 9.9320 XLON 07/04/2022 10:21:43 518351696714572
1,520 9.9460 XLON 07/04/2022 10:23:01 518351696714757
876 9.9460 BATE 07/04/2022 10:23:01 030000H59
29 9.9460 BATE 07/04/2022 10:23:01 030000H5A
1,520 9.9460 CHIX 07/04/2022 10:23:01 130000RQD
440 9.9460 BATE 07/04/2022 10:23:01 030000H5B
274 9.9440 TRQX 07/04/2022 10:23:02 518351629609525
74 9.9440 TRQX 07/04/2022 10:23:02 518351629609526
656 9.9400 XLON 07/04/2022 10:23:06 518351696714783
85 9.9400 XLON 07/04/2022 10:23:06 518351696714784
1,520 9.9380 XLON 07/04/2022 10:23:59 518351696714939
410 9.9380 XLON 07/04/2022 10:23:59 518351696714942
170 9.9400 XLON 07/04/2022 10:23:59 518351696714943
165 9.9400 XLON 07/04/2022 10:23:59 518351696714944
163 9.9400 XLON 07/04/2022 10:23:59 518351696714945
346 9.9400 XLON 07/04/2022 10:23:59 518351696714946
589 9.9400 XLON 07/04/2022 10:23:59 518351696714947
104 9.9400 XLON 07/04/2022 10:24:05 518351696714951
1,609 9.9400 XLON 07/04/2022 10:24:05 518351696714952
986 9.9380 XLON 07/04/2022 10:25:09 518351696715090
224 9.9380 XLON 07/04/2022 10:25:09 518351696715091
327 9.9380 XLON 07/04/2022 10:25:09 518351696715111
763 9.9380 XLON 07/04/2022 10:25:10 518351696715116
1,460 9.9360 CHIX 07/04/2022 10:25:10 130000S2T
42 9.9360 CHIX 07/04/2022 10:25:10 130000S2V
18 9.9360 CHIX 07/04/2022 10:25:10 130000S2W
393 9.9380 XLON 07/04/2022 10:25:10 518351696715117
1,520 9.9400 XLON 07/04/2022 10:31:15 518351696715930
1,431 9.9400 XLON 07/04/2022 10:31:15 518351696715935
136 9.9440 CHIX 07/04/2022 10:32:11 130000T0Q
191 9.9440 CHIX 07/04/2022 10:32:11 130000T0R
902 9.9420 CHIX 07/04/2022 10:32:34 130000T2F
618 9.9420 CHIX 07/04/2022 10:33:19 130000T6K
1,520 9.9420 XLON 07/04/2022 10:33:19 518351696716127
300 9.9420 XLON 07/04/2022 10:34:34 518351696716232
695 9.9420 XLON 07/04/2022 10:34:34 518351696716233
85 9.9420 XLON 07/04/2022 10:34:34 518351696716234
534 9.9420 XLON 07/04/2022 10:34:39 518351696716239
125 9.9420 XLON 07/04/2022 10:34:39 518351696716240
1,198 9.9500 CHIX 07/04/2022 10:35:49 130000THW
131 9.9500 CHIX 07/04/2022 10:35:49 130000THX
1,069 9.9500 XLON 07/04/2022 10:35:49 518351696716317
451 9.9500 XLON 07/04/2022 10:35:49 518351696716318
68 9.9480 XLON 07/04/2022 10:36:33 518351696716500
1,452 9.9480 XLON 07/04/2022 10:36:33 518351696716501
460 9.9480 XLON 07/04/2022 10:36:33 518351696716503
851 9.9500 XLON 07/04/2022 10:37:43 518351696716578
1,235 9.9520 XLON 07/04/2022 10:37:45 518351696716582
1,200 9.9520 CHIX 07/04/2022 10:38:55 130000TWL
320 9.9520 CHIX 07/04/2022 10:38:55 130000TWM
880 9.9520 XLON 07/04/2022 10:38:55 518351696716697
640 9.9520 XLON 07/04/2022 10:38:55 518351696716698
390 9.9520 XLON 07/04/2022 10:38:55 518351696716703
419 9.9520 XLON 07/04/2022 10:38:55 518351696716704
306 9.9540 BATE 07/04/2022 10:38:55 030000IL6
250 9.9520 XLON 07/04/2022 10:39:00 518351696716716
85 9.9520 XLON 07/04/2022 10:39:00 518351696716717
136 9.9520 XLON 07/04/2022 10:39:43 518351696716751
167 9.9520 XLON 07/04/2022 10:39:43 518351696716752
15 9.9520 XLON 07/04/2022 10:39:43 518351696716753
428 9.9520 XLON 07/04/2022 10:39:49 518351696716803
308 9.9520 XLON 07/04/2022 10:41:13 518351696716973
85 9.9520 XLON 07/04/2022 10:41:19 518351696716983
167 9.9520 XLON 07/04/2022 10:41:19 518351696716984
99 9.9520 XLON 07/04/2022 10:41:19 518351696716985
1,318 9.9480 TRQX 07/04/2022 10:41:23 518351629612353
685 9.9480 XLON 07/04/2022 10:41:23 518351696717018
1,476 9.9480 CHIX 07/04/2022 10:41:23 130000UA1
15 9.9440 XLON 07/04/2022 10:41:24 518351696717026
1,489 9.9420 XLON 07/04/2022 10:41:56 518351696717069
31 9.9420 XLON 07/04/2022 10:41:56 518351696717070
315 9.9420 XLON 07/04/2022 10:41:56 518351696717072
39 9.9420 XLON 07/04/2022 10:42:26 518351696717118
1,774 9.9420 XLON 07/04/2022 10:42:26 518351696717119
300 9.9440 XLON 07/04/2022 10:45:05 518351696717376
561 9.9440 XLON 07/04/2022 10:45:05 518351696717377
70 9.9460 XLON 07/04/2022 10:45:05 518351696717378
1,520 9.9460 XLON 07/04/2022 10:45:05 518351696717365
1,520 9.9460 CHIX 07/04/2022 10:45:05 130000UP0
85 9.9440 XLON 07/04/2022 10:45:11 518351696717396
177 9.9440 XLON 07/04/2022 10:45:11 518351696717397
137 9.9440 XLON 07/04/2022 10:45:11 518351696717398
280 9.9440 XLON 07/04/2022 10:45:24 518351696717407
851 9.9420 XLON 07/04/2022 10:46:00 518351696717422
603 9.9420 XLON 07/04/2022 10:46:00 518351696717423
222 9.9420 XLON 07/04/2022 10:46:00 518351696717433
248 9.9400 XLON 07/04/2022 10:47:07 518351696717496
593 9.9400 XLON 07/04/2022 10:47:07 518351696717497
1,481 9.9380 XLON 07/04/2022 10:48:14 518351696717574
39 9.9380 XLON 07/04/2022 10:48:14 518351696717575
1,520 9.9380 CHIX 07/04/2022 10:48:14 130000V40
300 9.9380 XLON 07/04/2022 10:48:14 518351696717577
136 9.9380 XLON 07/04/2022 10:48:14 518351696717578
293 9.9440 XLON 07/04/2022 10:54:34 518351696718161
599 9.9440 XLON 07/04/2022 10:55:36 518351696718255
1,450 9.9500 CHIX 07/04/2022 10:56:04 130000VZT
70 9.9500 CHIX 07/04/2022 10:56:04 130000VZU
32 9.9520 CHIX 07/04/2022 10:56:24 130000W37
176 9.9520 CHIX 07/04/2022 10:56:24 130000W38
1,200 9.9500 XLON 07/04/2022 10:56:24 518351696718395
320 9.9500 XLON 07/04/2022 10:56:24 518351696718396
1,176 9.9480 CHIX 07/04/2022 10:57:07 130000W6A
412 9.9460 BATE 07/04/2022 10:57:07 030000K4O
15 9.9460 BATE 07/04/2022 10:57:07 030000K4P
32 9.9460 BATE 07/04/2022 10:57:07 030000K4Q
145 9.9460 BATE 07/04/2022 10:57:07 030000K4R
543 9.9460 BATE 07/04/2022 10:57:07 030000K4S
563 9.9480 CHIX 07/04/2022 10:57:07 130000W6D
581 9.9480 XLON 07/04/2022 10:57:12 518351696718536
222 9.9480 XLON 07/04/2022 10:57:12 518351696718537
717 9.9480 XLON 07/04/2022 10:57:12 518351696718538
1,520 9.9460 XLON 07/04/2022 10:59:04 518351696718723
299 9.9460 XLON 07/04/2022 10:59:08 518351696718744
212 9.9480 CHIX 07/04/2022 10:59:11 130000WD9
329 9.9480 XLON 07/04/2022 10:59:11 518351696718749
158 9.9480 XLON 07/04/2022 10:59:11 518351696718750
674 9.9460 CHIX 07/04/2022 10:59:11 130000WDC
67 9.9460 CHIX 07/04/2022 10:59:11 130000WDD
343 9.9480 XLON 07/04/2022 10:59:16 518351696718755
19 9.9480 XLON 07/04/2022 10:59:16 518351696718756
167 9.9480 XLON 07/04/2022 10:59:22 518351696718758
85 9.9480 XLON 07/04/2022 10:59:22 518351696718759
165 9.9480 XLON 07/04/2022 10:59:22 518351696718760
39 9.9440 BATE 07/04/2022 10:59:24 030000KA9
30 9.9440 BATE 07/04/2022 10:59:24 030000KAA
141 9.9440 BATE 07/04/2022 10:59:24 030000KAB
239 9.9440 BATE 07/04/2022 10:59:24 030000KAC
338 9.9420 XLON 07/04/2022 10:59:27 518351696718768
368 9.9400 XLON 07/04/2022 10:59:34 518351696718776
1,152 9.9400 XLON 07/04/2022 10:59:48 518351696718811
300 9.9400 XLON 07/04/2022 10:59:48 518351696718812
996 9.9380 XLON 07/04/2022 10:59:50 518351696718814
35 9.9380 XLON 07/04/2022 10:59:50 518351696718815
53 9.9420 XLON 07/04/2022 11:01:00 518351696718928
430 9.9420 XLON 07/04/2022 11:01:00 518351696718929
167 9.9420 XLON 07/04/2022 11:01:00 518351696718930
128 9.9420 XLON 07/04/2022 11:01:00 518351696718931
430 9.9420 XLON 07/04/2022 11:01:05 518351696718938
85 9.9420 XLON 07/04/2022 11:01:05 518351696718939
132 9.9420 XLON 07/04/2022 11:01:05 518351696718940
142 9.9420 XLON 07/04/2022 11:01:10 518351696718945
181 9.9420 XLON 07/04/2022 11:01:10 518351696718946
125 9.9420 XLON 07/04/2022 11:01:10 518351696718947
181 9.9420 XLON 07/04/2022 11:01:15 518351696718955
143 9.9420 XLON 07/04/2022 11:01:15 518351696718956
700 9.9400 CHIX 07/04/2022 11:01:19 130000WMJ
181 9.9420 XLON 07/04/2022 11:01:20 518351696718958
85 9.9420 XLON 07/04/2022 11:01:20 518351696718959
241 9.9420 XLON 07/04/2022 11:01:20 518351696718960
181 9.9420 XLON 07/04/2022 11:01:25 518351696718966
326 9.9420 XLON 07/04/2022 11:01:25 518351696718967
149 9.9420 XLON 07/04/2022 11:01:25 518351696718968
349 9.9420 XLON 07/04/2022 11:01:33 518351696718971
248 9.9400 XLON 07/04/2022 11:03:02 518351696719061
469 9.9400 XLON 07/04/2022 11:03:02 518351696719062
263 9.9400 XLON 07/04/2022 11:03:02 518351696719066
497 9.9400 XLON 07/04/2022 11:04:36 518351696719249
733 9.9420 XLON 07/04/2022 11:06:22 518351696719418
722 9.9420 XLON 07/04/2022 11:08:18 518351696719560
798 9.9420 XLON 07/04/2022 11:08:18 518351696719561
350 9.9420 XLON 07/04/2022 11:08:18 518351696719564
178 9.9420 XLON 07/04/2022 11:08:18 518351696719565
13 9.9420 CHIX 07/04/2022 11:08:19 130000XI2
700 9.9420 CHIX 07/04/2022 11:08:19 130000XI3
153 9.9420 CHIX 07/04/2022 11:08:19 130000XI4
243 9.9420 CHIX 07/04/2022 11:08:19 130000XI5
403 9.9400 CHIX 07/04/2022 11:09:51 130000XND
1,117 9.9400 CHIX 07/04/2022 11:09:51 130000XNE
1,004 9.9380 XLON 07/04/2022 11:10:30 518351696719704
1,213 9.9360 CHIX 07/04/2022 11:10:30 130000XPV
500 9.9380 CHIX 07/04/2022 11:10:30 130000XPW
100 9.9380 CHIX 07/04/2022 11:10:30 130000XPX
28 9.9400 CHIX 07/04/2022 11:10:30 130000XPY
300 9.9400 XLON 07/04/2022 11:10:30 518351696719711
15 9.9400 XLON 07/04/2022 11:10:30 518351696719712
300 9.9400 XLON 07/04/2022 11:10:49 518351696719718
410 9.9400 XLON 07/04/2022 11:10:49 518351696719719
62 9.9400 XLON 07/04/2022 11:10:49 518351696719720
104 9.9400 XLON 07/04/2022 11:11:06 518351696719737
85 9.9400 XLON 07/04/2022 11:11:06 518351696719738
250 9.9400 XLON 07/04/2022 11:11:06 518351696719739
279 9.9380 CHIX 07/04/2022 11:13:51 130000Y2L
400 9.9380 CHIX 07/04/2022 11:13:51 130000Y2M
1,451 9.9380 XLON 07/04/2022 11:13:51 518351696719922
1,520 9.9360 TRQX 07/04/2022 11:13:51 518351629617007
1,520 9.9360 CHIX 07/04/2022 11:15:17 130000Y8T
655 9.9360 XLON 07/04/2022 11:15:17 518351696720082
400 9.9360 XLON 07/04/2022 11:15:17 518351696720083
126 9.9360 XLON 07/04/2022 11:15:17 518351696720084
339 9.9360 XLON 07/04/2022 11:15:17 518351696720085
300 9.9340 XLON 07/04/2022 11:15:22 518351696720096
47 9.9340 XLON 07/04/2022 11:15:22 518351696720097
65 9.9360 BATE 07/04/2022 11:15:25 030000LLW
274 9.9360 BATE 07/04/2022 11:15:25 030000LLX
2,156 9.9340 XLON 07/04/2022 11:15:29 518351696720110
300 9.9320 XLON 07/04/2022 11:15:34 518351696720115
300 9.9320 XLON 07/04/2022 11:15:47 518351696720123
85 9.9320 XLON 07/04/2022 11:15:47 518351696720124
179 9.9320 XLON 07/04/2022 11:15:47 518351696720125
300 9.9320 CHIX 07/04/2022 11:15:47 130000YB5
197 9.9320 CHIX 07/04/2022 11:15:47 130000YB6
184 9.9320 XLON 07/04/2022 11:15:59 518351696720141
194 9.9320 XLON 07/04/2022 11:15:59 518351696720142
172 9.9320 XLON 07/04/2022 11:15:59 518351696720143
339 9.9320 XLON 07/04/2022 11:16:04 518351696720145
172 9.9320 XLON 07/04/2022 11:16:04 518351696720146
85 9.9320 XLON 07/04/2022 11:16:04 518351696720147
92 9.9320 XLON 07/04/2022 11:16:04 518351696720148
83 9.9280 BATE 07/04/2022 11:16:07 030000LNM
39 9.9280 BATE 07/04/2022 11:16:07 030000LNN
172 9.9300 XLON 07/04/2022 11:16:09 518351696720150
155 9.9300 XLON 07/04/2022 11:16:09 518351696720151
1,520 9.9340 XLON 07/04/2022 11:18:16 518351696720327
1,303 9.9320 TRQX 07/04/2022 11:18:16 518351629617638
420 9.9340 XLON 07/04/2022 11:18:17 518351696720329
478 9.9340 XLON 07/04/2022 11:18:17 518351696720330
1,009 9.9320 BATE 07/04/2022 11:19:51 030000LY1
700 9.9320 CHIX 07/04/2022 11:19:51 130000YS9
399 9.9340 CHIX 07/04/2022 11:19:51 130000YSA
760 9.9320 XLON 07/04/2022 11:19:52 518351696720435
369 9.9340 CHIX 07/04/2022 11:19:56 130000YSD
56 9.9340 CHIX 07/04/2022 11:19:56 130000YSE
360 9.9280 XLON 07/04/2022 11:21:31 518351696720553
483 9.9280 XLON 07/04/2022 11:21:31 518351696720554
308 9.9300 TRQX 07/04/2022 11:21:31 518351629618065
190 9.9240 BATE 07/04/2022 11:21:37 030000M2P
1,025 9.9240 BATE 07/04/2022 11:21:37 030000M2Q
300 9.9240 XLON 07/04/2022 11:21:37 518351696720564
422 9.9240 XLON 07/04/2022 11:21:37 518351696720565
166 9.9240 XLON 07/04/2022 11:21:37 518351696720566
196 9.9240 XLON 07/04/2022 11:21:37 518351696720567
1,520 9.9280 XLON 07/04/2022 11:23:14 518351696720690
368 9.9280 XLON 07/04/2022 11:23:14 518351696720691
516 9.9380 CHIX 07/04/2022 11:25:31 130000ZFD
704 9.9380 CHIX 07/04/2022 11:25:31 130000ZFE
1,200 9.9380 XLON 07/04/2022 11:25:31 518351696720833
320 9.9380 XLON 07/04/2022 11:25:31 518351696720834
515 9.9360 BATE 07/04/2022 11:25:31 030000MEE
309 9.9400 BATE 07/04/2022 11:25:31 030000MEF
650 9.9380 CHIX 07/04/2022 11:25:31 130000ZFF
1,520 9.9380 XLON 07/04/2022 11:26:55 518351696720923
700 9.9400 CHIX 07/04/2022 11:26:55 130000ZLF
280 9.9400 CHIX 07/04/2022 11:26:55 130000ZLG
121 9.9400 CHIX 07/04/2022 11:26:55 130000ZLH
516 9.9380 BATE 07/04/2022 11:29:10 030000MOU
284 9.9400 XLON 07/04/2022 11:30:20 518351696721099
144 9.9400 XLON 07/04/2022 11:30:20 518351696721100
242 9.9380 CHIX 07/04/2022 11:30:25 130000ZZP
347 9.9380 XLON 07/04/2022 11:30:36 518351696721117
1,173 9.9380 XLON 07/04/2022 11:30:36 518351696721118
1,144 9.9380 CHIX 07/04/2022 11:30:36 13000100X
300 9.9380 XLON 07/04/2022 11:30:40 518351696721135
390 9.9380 XLON 07/04/2022 11:30:40 518351696721136
340 9.9380 XLON 07/04/2022 11:30:40 518351696721137
112 9.9380 XLON 07/04/2022 11:30:40 518351696721138
21 9.9380 XLON 07/04/2022 11:30:40 518351696721139
300 9.9380 XLON 07/04/2022 11:30:58 518351696721176
252 9.9400 XLON 07/04/2022 11:31:50 518351696721254
178 9.9400 XLON 07/04/2022 11:31:50 518351696721255
1,520 9.9380 XLON 07/04/2022 11:33:13 518351696721324
1,520 9.9380 XLON 07/04/2022 11:33:49 518351696721369
1,520 9.9360 CHIX 07/04/2022 11:34:21 1300010F4
274 9.9380 BATE 07/04/2022 11:34:21 030000N34
718 9.9380 XLON 07/04/2022 11:34:22 518351696721404
85 9.9380 XLON 07/04/2022 11:34:22 518351696721405
85 9.9380 XLON 07/04/2022 11:34:22 518351696721406
103 9.9360 XLON 07/04/2022 11:34:41 518351696721421
200 9.9320 XLON 07/04/2022 11:35:02 518351696721444
799 9.9340 XLON 07/04/2022 11:35:23 518351696721470
308 9.9360 BATE 07/04/2022 11:35:23 030000N6R
1,358 9.9400 CHIX 07/04/2022 11:38:32 1300010TZ
614 9.9400 XLON 07/04/2022 11:38:32 518351696721691
458 9.9420 XLON 07/04/2022 11:39:02 518351696721702
737 9.9440 XLON 07/04/2022 11:40:01 518351696721810
783 9.9440 XLON 07/04/2022 11:40:01 518351696721811
460 9.9440 XLON 07/04/2022 11:40:01 518351696721813
76 9.9440 XLON 07/04/2022 11:40:01 518351696721814
64 9.9460 XLON 07/04/2022 11:44:18 518351696722078
139 9.9460 XLON 07/04/2022 11:44:18 518351696722079
268 9.9460 XLON 07/04/2022 11:44:18 518351696722080
274 9.9500 XLON 07/04/2022 11:44:30 518351696722097
173 9.9500 XLON 07/04/2022 11:44:30 518351696722098
194 9.9500 XLON 07/04/2022 11:44:30 518351696722099
24 9.9500 CHIX 07/04/2022 11:44:30 1300011GI
228 9.9500 CHIX 07/04/2022 11:44:30 1300011GJ
365 9.9480 XLON 07/04/2022 11:44:35 518351696722107
1,155 9.9480 XLON 07/04/2022 11:45:12 518351696722128
240 9.9480 CHIX 07/04/2022 11:45:16 1300011I1
367 9.9480 CHIX 07/04/2022 11:45:16 1300011I2
835 9.9520 XLON 07/04/2022 11:46:40 518351696722233
64 9.9480 CHIX 07/04/2022 11:46:41 1300011MI
1,456 9.9480 CHIX 07/04/2022 11:46:41 1300011MJ
1,520 9.9480 XLON 07/04/2022 11:46:41 518351696722234
270 9.9480 CHIX 07/04/2022 11:46:53 1300011N3
700 9.9480 CHIX 07/04/2022 11:46:53 1300011N4
23 9.9480 CHIX 07/04/2022 11:46:53 1300011N5
125 9.9480 XLON 07/04/2022 11:46:53 518351696722236
115 9.9480 XLON 07/04/2022 11:46:53 518351696722237
318 9.9480 XLON 07/04/2022 11:46:58 518351696722238
85 9.9480 XLON 07/04/2022 11:46:58 518351696722239
25 9.9480 XLON 07/04/2022 11:46:58 518351696722240
18 9.9480 XLON 07/04/2022 11:47:44 518351696722305
173 9.9480 XLON 07/04/2022 11:47:44 518351696722306
192 9.9480 XLON 07/04/2022 11:47:44 518351696722307
561 9.9460 XLON 07/04/2022 11:51:10 518351696722506
917 9.9460 XLON 07/04/2022 11:52:18 518351696722594
1,206 9.9460 TRQX 07/04/2022 11:52:18 518351629621797
280 9.9460 XLON 07/04/2022 11:52:18 518351696722595
35 9.9480 CHIX 07/04/2022 11:52:18 13000126M
655 9.9480 CHIX 07/04/2022 11:52:18 13000126N
166 9.9480 CHIX 07/04/2022 11:52:23 130001270
557 9.9480 CHIX 07/04/2022 11:52:23 130001271
124 9.9440 XLON 07/04/2022 11:52:24 518351696722628
457 9.9440 XLON 07/04/2022 11:52:24 518351696722629
300 9.9460 XLON 07/04/2022 11:52:24 518351696722630
15 9.9460 XLON 07/04/2022 11:52:24 518351696722631
100 9.9460 TRQX 07/04/2022 11:52:24 518351629621820
27 9.9420 XLON 07/04/2022 11:52:30 518351696722637
510 9.9420 XLON 07/04/2022 11:52:30 518351696722638
310 9.9420 XLON 07/04/2022 11:52:57 518351696722653
289 9.9420 BATE 07/04/2022 11:52:57 030000OFD
721 9.9420 BATE 07/04/2022 11:52:57 030000OFE
382 9.9420 XLON 07/04/2022 11:52:57 518351696722655
174 9.9460 TRQX 07/04/2022 11:53:25 518351629621930
117 9.9460 TRQX 07/04/2022 11:53:25 518351629621931
49 9.9460 TRQX 07/04/2022 11:53:25 518351629621932
346 9.9420 BATE 07/04/2022 11:53:25 030000OH5
623 9.9420 XLON 07/04/2022 11:53:28 518351696722692
517 9.9400 XLON 07/04/2022 11:53:33 518351696722698
1,388 9.9400 CHIX 07/04/2022 11:53:33 1300012BY
300 9.9400 XLON 07/04/2022 11:53:45 518351696722702
470 9.9400 XLON 07/04/2022 11:53:45 518351696722703
194 9.9400 XLON 07/04/2022 11:53:45 518351696722704
750 9.9400 XLON 07/04/2022 11:53:45 518351696722705
300 9.9320 XLON 07/04/2022 11:54:59 518351696722775
340 9.9320 XLON 07/04/2022 11:54:59 518351696722776
74 9.9320 XLON 07/04/2022 11:54:59 518351696722777
169 9.9320 XLON 07/04/2022 11:55:04 518351696722794
173 9.9320 XLON 07/04/2022 11:55:04 518351696722795
460 9.9320 XLON 07/04/2022 11:55:04 518351696722796
195 9.9260 CHIX 07/04/2022 11:57:29 1300012OM
157 9.9260 CHIX 07/04/2022 11:57:29 1300012ON
156 9.9260 CHIX 07/04/2022 11:57:29 1300012OO
294 9.9280 XLON 07/04/2022 11:58:39 518351696723083
898 9.9260 CHIX 07/04/2022 11:58:40 1300012SH
50 9.9260 CHIX 07/04/2022 11:58:40 1300012SI
1,241 9.9240 XLON 07/04/2022 11:59:24 518351696723119
494 9.9200 CHIX 07/04/2022 11:59:56 1300012WK
1,316 9.9200 XLON 07/04/2022 11:59:58 518351696723138
1,026 9.9200 CHIX 07/04/2022 11:59:58 1300012X6
532 9.9260 XLON 07/04/2022 12:02:09 518351696723287
390 9.9260 XLON 07/04/2022 12:02:09 518351696723288
296 9.9260 XLON 07/04/2022 12:02:09 518351696723289
300 9.9260 XLON 07/04/2022 12:02:17 518351696723292
1,520 9.9240 XLON 07/04/2022 12:02:46 518351696723360
282 9.9200 XLON 07/04/2022 12:06:28 518351696723581
1,179 9.9200 XLON 07/04/2022 12:06:43 518351696723593
1,514 9.9200 CHIX 07/04/2022 12:06:43 1300013PY
12 9.9180 TRQX 07/04/2022 12:06:43 518351629623600
140 9.9180 TRQX 07/04/2022 12:06:43 518351629623601
14 9.9180 TRQX 07/04/2022 12:06:43 518351629623602
855 9.9180 TRQX 07/04/2022 12:06:43 518351629623603
654 9.9200 XLON 07/04/2022 12:06:43 518351696723598
169 9.9200 XLON 07/04/2022 12:06:43 518351696723599
841 9.9200 XLON 07/04/2022 12:07:19 518351696723652
173 9.9500 XLON 07/04/2022 12:07:51 518351696724089
182 9.9500 XLON 07/04/2022 12:07:51 518351696724090
176 9.9500 XLON 07/04/2022 12:07:51 518351696724091
320 9.9500 XLON 07/04/2022 12:07:51 518351696724092
1,394 9.9500 XLON 07/04/2022 12:07:53 518351696724175
126 9.9500 XLON 07/04/2022 12:07:53 518351696724176
900 9.9500 XLON 07/04/2022 12:07:53 518351696724169
620 9.9500 XLON 07/04/2022 12:07:53 518351696724170
350 9.9460 CHIX 07/04/2022 12:07:54 13000147N
1,170 9.9460 CHIX 07/04/2022 12:07:54 13000147O
97 9.9420 XLON 07/04/2022 12:07:58 518351696724314
63 9.9420 XLON 07/04/2022 12:07:58 518351696724315
1,360 9.9420 XLON 07/04/2022 12:07:58 518351696724316
508 9.9420 XLON 07/04/2022 12:07:58 518351696724321
165 9.9420 XLON 07/04/2022 12:07:58 518351696724322
300 9.9440 XLON 07/04/2022 12:08:03 518351696724386
360 9.9440 XLON 07/04/2022 12:08:03 518351696724387
380 9.9460 XLON 07/04/2022 12:08:10 518351696724548
30 9.9460 XLON 07/04/2022 12:08:10 518351696724549
1,200 9.9600 XLON 07/04/2022 12:08:14 518351696724812
320 9.9600 XLON 07/04/2022 12:08:14 518351696724813
36 9.9620 XLON 07/04/2022 12:08:15 518351696724887
350 9.9820 XLON 07/04/2022 12:08:33 518351696725650
1,170 9.9820 XLON 07/04/2022 12:08:33 518351696725651
300 9.9780 XLON 07/04/2022 12:08:35 518351696725681
601 9.9780 XLON 07/04/2022 12:08:35 518351696725682
1,520 9.9760 XLON 07/04/2022 12:08:40 518351696725866
598 9.9780 XLON 07/04/2022 12:08:40 518351696725872
96 9.9780 XLON 07/04/2022 12:08:40 518351696725873
321 9.9820 XLON 07/04/2022 12:08:51 518351696726036
1,200 9.9840 XLON 07/04/2022 12:08:54 518351696726087
320 9.9840 XLON 07/04/2022 12:08:54 518351696726088
1,520 9.9760 XLON 07/04/2022 12:08:57 518351696726134
546 9.9740 BATE 07/04/2022 12:08:57 030000Q3V
884 9.9740 BATE 07/04/2022 12:08:57 030000Q3W
1,520 9.9720 XLON 07/04/2022 12:08:58 518351696726161
278 9.9800 BATE 07/04/2022 12:09:05 030000Q6K
111 9.9800 BATE 07/04/2022 12:09:05 030000Q6L
327 9.9700 TRQX 07/04/2022 12:09:06 518351629625190
7 9.9700 TRQX 07/04/2022 12:09:06 518351629625191
1,520 9.9680 XLON 07/04/2022 12:09:06 518351696726378
373 9.9620 XLON 07/04/2022 12:09:20 518351696726537
1,520 9.9560 XLON 07/04/2022 12:09:22 518351696726554
1,520 9.9540 XLON 07/04/2022 12:09:25 518351696726603
1,339 9.9500 TRQX 07/04/2022 12:09:25 518351629625390
182 9.9520 XLON 07/04/2022 12:09:25 518351696726629
314 9.9520 XLON 07/04/2022 12:09:25 518351696726630
18 9.9560 TRQX 07/04/2022 12:09:30 518351629625451
274 9.9580 TRQX 07/04/2022 12:09:30 518351629625452
68 9.9600 TRQX 07/04/2022 12:09:30 518351629625453
1,520 9.9500 CHIX 07/04/2022 12:09:30 1300015HI
442 9.9560 XLON 07/04/2022 12:09:31 518351696726748
67 9.9560 XLON 07/04/2022 12:09:31 518351696726749
147 9.9560 XLON 07/04/2022 12:09:31 518351696726750
300 9.9500 XLON 07/04/2022 12:09:36 518351696726794
15 9.9500 XLON 07/04/2022 12:09:36 518351696726795
1,520 9.9440 XLON 07/04/2022 12:09:41 518351696726833
989 9.9420 BATE 07/04/2022 12:09:41 030000QDA
304 9.9400 BATE 07/04/2022 12:09:41 030000QDZ
27 9.9420 BATE 07/04/2022 12:09:41 030000QE0
1,105 9.9360 XLON 07/04/2022 12:09:43 518351696726949
415 9.9360 XLON 07/04/2022 12:09:43 518351696726950
1,200 9.9280 TRQX 07/04/2022 12:09:43 518351629625639
256 9.9280 TRQX 07/04/2022 12:09:43 518351629625640
1,520 9.9220 XLON 07/04/2022 12:09:44 518351696727036
300 9.9440 XLON 07/04/2022 12:09:47 518351696727531
284 9.9440 XLON 07/04/2022 12:09:47 518351696727532
71 9.9440 XLON 07/04/2022 12:09:47 518351696727533
82 9.9460 XLON 07/04/2022 12:09:47 518351696727534
96 9.9400 BATE 07/04/2022 12:09:49 030000QJO
274 9.9400 BATE 07/04/2022 12:09:49 030000QJP
106 9.9400 BATE 07/04/2022 12:09:49 030000QJQ
1,520 9.9400 XLON 07/04/2022 12:09:49 518351696727632
1,520 9.9320 XLON 07/04/2022 12:09:51 518351696727715
300 9.9320 BATE 07/04/2022 12:09:55 030000QKG
300 9.9360 XLON 07/04/2022 12:09:55 518351696727756
88 9.9320 BATE 07/04/2022 12:09:59 030000QL3
413 9.9320 BATE 07/04/2022 12:09:59 030000QL4
300 9.9360 XLON 07/04/2022 12:10:00 518351696727806
1,520 9.9320 XLON 07/04/2022 12:10:01 518351696727820
1,520 9.9280 XLON 07/04/2022 12:10:04 518351696727851
60 9.9360 TRQX 07/04/2022 12:10:07 518351629626335
100 9.9360 TRQX 07/04/2022 12:10:07 518351629626336
315 9.9340 XLON 07/04/2022 12:10:08 518351696727908
300 9.9340 XLON 07/04/2022 12:10:13 518351696727927
1,520 9.9300 XLON 07/04/2022 12:10:16 518351696727938
1,208 9.9260 TRQX 07/04/2022 12:10:18 518351629626382
1,520 9.9260 XLON 07/04/2022 12:10:18 518351696727961
292 9.9300 TRQX 07/04/2022 12:10:18 518351629626383
29 9.9320 TRQX 07/04/2022 12:10:18 518351629626384
300 9.9260 XLON 07/04/2022 12:10:25 518351696728003
799 9.9260 XLON 07/04/2022 12:10:25 518351696728004
181 9.9240 XLON 07/04/2022 12:10:31 518351696728041
1,339 9.9240 XLON 07/04/2022 12:10:31 518351696728042
290 9.9300 TRQX 07/04/2022 12:10:31 518351629626438
15 9.9300 TRQX 07/04/2022 12:10:31 518351629626439
41 9.9260 XLON 07/04/2022 12:10:43 518351696728072
611 9.9260 XLON 07/04/2022 12:10:43 518351696728073
868 9.9260 XLON 07/04/2022 12:10:43 518351696728074
315 9.9260 XLON 07/04/2022 12:10:43 518351696728075
1,520 9.9220 XLON 07/04/2022 12:10:45 518351696728107
430 9.9200 BATE 07/04/2022 12:10:58 030000QQI
110 9.9200 BATE 07/04/2022 12:10:58 030000QQJ
582 9.9200 BATE 07/04/2022 12:10:58 030000QQK
390 9.9220 XLON 07/04/2022 12:10:58 518351696728155
100 9.9280 TRQX 07/04/2022 12:11:07 518351629626563
273 9.9280 TRQX 07/04/2022 12:11:07 518351629626564
276 9.9260 TRQX 07/04/2022 12:11:19 518351629626609
1,520 9.9220 XLON 07/04/2022 12:11:51 518351696728344
275 9.9240 BATE 07/04/2022 12:11:51 030000QUH
300 9.9440 XLON 07/04/2022 12:13:19 518351696728625
1,520 9.9400 XLON 07/04/2022 12:13:31 518351696728659
315 9.9420 XLON 07/04/2022 12:13:31 518351696728663
1,200 9.9360 CHIX 07/04/2022 12:13:32 1300016M0
320 9.9360 CHIX 07/04/2022 12:13:32 1300016M1
260 9.9420 XLON 07/04/2022 12:13:36 518351696728705
179 9.9420 XLON 07/04/2022 12:13:36 518351696728706
182 9.9420 XLON 07/04/2022 12:13:36 518351696728707
179 9.9420 XLON 07/04/2022 12:13:41 518351696728710
173 9.9420 XLON 07/04/2022 12:13:41 518351696728711
260 9.9420 XLON 07/04/2022 12:13:46 518351696728713
179 9.9420 XLON 07/04/2022 12:13:46 518351696728714
179 9.9420 XLON 07/04/2022 12:13:52 518351696728715
274 9.9420 XLON 07/04/2022 12:13:52 518351696728716
260 9.9420 XLON 07/04/2022 12:14:00 518351696728719
153 9.9420 XLON 07/04/2022 12:14:00 518351696728720
1,520 9.9360 XLON 07/04/2022 12:14:05 518351696728728
1,520 9.9360 XLON 07/04/2022 12:14:05 518351696728731
172 9.9420 XLON 07/04/2022 12:14:05 518351696728726
346 9.9420 XLON 07/04/2022 12:14:05 518351696728727
470 9.9360 XLON 07/04/2022 12:14:10 518351696728743
1,396 9.9320 XLON 07/04/2022 12:14:37 518351696728782
124 9.9320 XLON 07/04/2022 12:14:37 518351696728783
1,520 9.9360 XLON 07/04/2022 12:15:09 518351696728843
1,520 9.9340 XLON 07/04/2022 12:15:40 518351696728882
470 9.9340 XLON 07/04/2022 12:15:40 518351696728892
85 9.9340 XLON 07/04/2022 12:15:40 518351696728893
965 9.9340 XLON 07/04/2022 12:15:40 518351696728894
153 9.9340 XLON 07/04/2022 12:15:45 518351696728906
178 9.9340 XLON 07/04/2022 12:15:45 518351696728907
105 9.9340 XLON 07/04/2022 12:15:45 518351696728908
264 9.9340 XLON 07/04/2022 12:15:50 518351696728918
188 9.9340 XLON 07/04/2022 12:15:50 518351696728919
353 9.9340 XLON 07/04/2022 12:16:03 518351696728935
100 9.9320 XLON 07/04/2022 12:16:25 518351696728954
1,420 9.9320 XLON 07/04/2022 12:16:25 518351696728955
1,323 9.9300 TRQX 07/04/2022 12:16:55 518351629627372
1,520 9.9300 XLON 07/04/2022 12:16:55 518351696728972
315 9.9300 XLON 07/04/2022 12:16:55 518351696728973
1,520 9.9280 XLON 07/04/2022 12:17:01 518351696728984
1,520 9.9280 XLON 07/04/2022 12:17:01 518351696728999
96 9.9300 BATE 07/04/2022 12:17:01 030000R9V
100 9.9300 BATE 07/04/2022 12:17:01 030000R9W
300 9.9280 XLON 07/04/2022 12:17:24 518351696729049
360 9.9280 XLON 07/04/2022 12:17:24 518351696729050
20 9.9280 XLON 07/04/2022 12:17:24 518351696729051
1,520 9.9280 XLON 07/04/2022 12:17:44 518351696729060
1 9.9260 XLON 07/04/2022 12:18:30 518351696729105
1,519 9.9260 XLON 07/04/2022 12:18:34 518351696729114
300 9.9260 XLON 07/04/2022 12:18:39 518351696729118
285 9.9260 XLON 07/04/2022 12:18:39 518351696729119
100 9.9300 TRQX 07/04/2022 12:19:39 518351629627635
479 9.9300 TRQX 07/04/2022 12:19:39 518351629627636
278 9.9280 XLON 07/04/2022 12:19:39 518351696729165
300 9.9280 XLON 07/04/2022 12:19:51 518351696729170
400 9.9280 XLON 07/04/2022 12:19:51 518351696729171
897 9.9280 XLON 07/04/2022 12:19:51 518351696729172
402 9.9280 XLON 07/04/2022 12:19:56 518351696729185
300 9.9260 XLON 07/04/2022 12:20:01 518351696729198
104 9.9260 XLON 07/04/2022 12:20:01 518351696729199
257 9.9260 XLON 07/04/2022 12:20:01 518351696729200
142 9.9260 XLON 07/04/2022 12:20:54 518351696729262
239 9.9260 XLON 07/04/2022 12:20:54 518351696729263
306 9.9260 CHIX 07/04/2022 12:20:57 13000179O
240 9.9260 XLON 07/04/2022 12:20:59 518351696729266
1,520 9.9280 XLON 07/04/2022 12:22:50 518351696729384
400 9.9300 CHIX 07/04/2022 12:22:50 1300017G7
254 9.9300 CHIX 07/04/2022 12:22:55 1300017GR
17 9.9300 CHIX 07/04/2022 12:22:55 1300017GS
242 9.9300 CHIX 07/04/2022 12:22:55 1300017GT
515 9.9300 CHIX 07/04/2022 12:24:03 1300017KP
300 9.9320 CHIX 07/04/2022 12:24:03 1300017KV
182 9.9320 CHIX 07/04/2022 12:24:03 1300017KW
1,520 9.9300 XLON 07/04/2022 12:24:03 518351696729479
1,520 9.9300 CHIX 07/04/2022 12:24:03 1300017L5
678 9.9280 XLON 07/04/2022 12:24:20 518351696729512
224 9.9280 XLON 07/04/2022 12:24:20 518351696729517
1,296 9.9280 XLON 07/04/2022 12:24:20 518351696729518
298 9.9240 BATE 07/04/2022 12:24:37 030000RUE
235 9.9280 XLON 07/04/2022 12:25:04 518351696729557
85 9.9280 XLON 07/04/2022 12:25:04 518351696729558
807 9.9280 XLON 07/04/2022 12:25:04 518351696729559
111 9.9280 XLON 07/04/2022 12:25:13 518351696729564
249 9.9280 XLON 07/04/2022 12:25:18 518351696729576
192 9.9280 XLON 07/04/2022 12:25:18 518351696729577
106 9.9280 XLON 07/04/2022 12:25:18 518351696729578
941 9.9240 BATE 07/04/2022 12:25:26 030000RVP
96 9.9220 BATE 07/04/2022 12:25:34 030000RW8
100 9.9220 BATE 07/04/2022 12:25:34 030000RW9
258 9.9220 BATE 07/04/2022 12:25:34 030000RWA
300 9.9160 XLON 07/04/2022 12:26:19 518351696729644
247 9.9160 XLON 07/04/2022 12:26:19 518351696729645
214 9.9160 XLON 07/04/2022 12:26:19 518351696729646
161 9.9160 XLON 07/04/2022 12:26:19 518351696729647
244 9.9160 XLON 07/04/2022 12:26:24 518351696729650
300 9.9120 XLON 07/04/2022 12:26:29 518351696729655
29 9.9120 XLON 07/04/2022 12:26:29 518351696729656
116 9.9140 BATE 07/04/2022 12:26:29 030000RZB
100 9.9140 BATE 07/04/2022 12:26:29 030000RZC
735 9.9100 XLON 07/04/2022 12:27:33 518351696729738
78 9.9100 XLON 07/04/2022 12:27:33 518351696729739
372 9.9100 CHIX 07/04/2022 12:28:50 13000181M
366 9.9100 CHIX 07/04/2022 12:28:50 13000181N
874 9.9060 XLON 07/04/2022 12:29:16 518351696729831
646 9.9060 XLON 07/04/2022 12:29:16 518351696729832
360 9.9080 CHIX 07/04/2022 12:29:17 13000183E
440 9.9060 XLON 07/04/2022 12:29:17 518351696729842
7 9.9060 XLON 07/04/2022 12:29:17 518351696729843
1,520 9.9040 XLON 07/04/2022 12:32:37 518351696730159
500 9.9060 CHIX 07/04/2022 12:33:17 1300018HT
100 9.9060 CHIX 07/04/2022 12:33:17 1300018HU
1,520 9.9040 XLON 07/04/2022 12:33:23 518351696730261
614 9.9040 CHIX 07/04/2022 12:33:23 1300018J8
1,520 9.9020 XLON 07/04/2022 12:33:23 518351696730272
1,516 9.9020 XLON 07/04/2022 12:33:24 518351696730292
186 9.9040 XLON 07/04/2022 12:34:06 518351696730370
380 9.9040 XLON 07/04/2022 12:34:06 518351696730371
200 9.9040 XLON 07/04/2022 12:34:06 518351696730372
764 9.8980 XLON 07/04/2022 12:34:09 518351696730398
19 9.8960 XLON 07/04/2022 12:35:38 518351696730534
1,494 9.8960 XLON 07/04/2022 12:36:02 518351696730584
268 9.8980 CHIX 07/04/2022 12:36:02 1300018TR
569 9.8980 CHIX 07/04/2022 12:36:02 1300018TS
368 9.9120 CHIX 07/04/2022 12:39:01 13000198H
509 9.9100 TRQX 07/04/2022 12:39:54 518351629630012
579 9.9100 TRQX 07/04/2022 12:39:54 518351629630013
312 9.9100 CHIX 07/04/2022 12:39:54 1300019BI
481 9.9100 BATE 07/04/2022 12:39:54 030000SX2
548 9.9100 BATE 07/04/2022 12:39:54 030000SX3
764 9.9080 TRQX 07/04/2022 12:40:56 518351629630162
100 9.9060 CHIX 07/04/2022 12:40:56 1300019EJ
200 9.9060 CHIX 07/04/2022 12:40:56 1300019EK
1,217 9.9060 CHIX 07/04/2022 12:40:56 1300019EL
288 9.9080 XLON 07/04/2022 12:40:56 518351696731077
320 9.9080 XLON 07/04/2022 12:40:56 518351696731078
810 9.9080 XLON 07/04/2022 12:40:56 518351696731079
102 9.9080 XLON 07/04/2022 12:40:56 518351696731080
328 9.9060 TRQX 07/04/2022 12:40:56 518351629630169
52 9.9120 XLON 07/04/2022 12:41:38 518351696731182
1,468 9.9120 XLON 07/04/2022 12:41:38 518351696731183
191 9.9120 XLON 07/04/2022 12:42:03 518351696731210
239 9.9100 XLON 07/04/2022 12:43:17 518351696731310
131 9.9160 CHIX 07/04/2022 12:44:35 1300019RY
343 9.9160 TRQX 07/04/2022 12:45:20 518351629630708
236 9.9160 CHIX 07/04/2022 12:45:20 1300019TK
1,146 9.9160 CHIX 07/04/2022 12:45:20 1300019TL
240 9.9160 CHIX 07/04/2022 12:45:20 1300019TS
132 9.9160 CHIX 07/04/2022 12:45:20 1300019TT
1,144 9.9160 CHIX 07/04/2022 12:48:20 130001A1U
673 9.9180 CHIX 07/04/2022 12:48:20 130001A1V
366 9.9180 CHIX 07/04/2022 12:49:43 130001A6S
291 9.9200 BATE 07/04/2022 12:49:58 030000TM9
474 9.9200 XLON 07/04/2022 12:50:48 518351696731802
299 9.9220 XLON 07/04/2022 12:51:21 518351696731866
482 9.9220 CHIX 07/04/2022 12:52:35 130001AKS
390 9.9220 XLON 07/04/2022 12:52:35 518351696731996
53 9.9220 XLON 07/04/2022 12:52:35 518351696731997
373 9.9200 TRQX 07/04/2022 12:53:58 518351629631762
390 9.9200 XLON 07/04/2022 12:53:58 518351696732115
292 9.9200 XLON 07/04/2022 12:53:58 518351696732116
949 9.9180 XLON 07/04/2022 12:55:44 518351696732229
571 9.9180 XLON 07/04/2022 12:55:44 518351696732230
198 9.9180 CHIX 07/04/2022 12:55:44 130001AVJ
1,317 9.9180 CHIX 07/04/2022 12:55:44 130001AVK
397 9.9180 XLON 07/04/2022 12:55:48 518351696732242
1,520 9.9180 XLON 07/04/2022 12:58:06 518351696732389
700 9.9200 CHIX 07/04/2022 12:58:06 130001B4W
172 9.9200 CHIX 07/04/2022 12:58:06 130001B4X
259 9.9180 CHIX 07/04/2022 12:58:19 130001B5R
601 9.9220 CHIX 07/04/2022 12:59:52 130001BCJ
436 9.9200 BATE 07/04/2022 13:00:19 030000UFA
104 9.9200 BATE 07/04/2022 13:00:19 030000UFB
55 9.9200 BATE 07/04/2022 13:00:19 030000UFC
1,400 9.9200 XLON 07/04/2022 13:00:19 518351696732621
120 9.9200 XLON 07/04/2022 13:00:19 518351696732622
500 9.9200 BATE 07/04/2022 13:00:19 030000UFD
140 9.9200 BATE 07/04/2022 13:00:19 030000UFE
300 9.9220 XLON 07/04/2022 13:00:19 518351696732624
1 9.9200 BATE 07/04/2022 13:00:19 030000UFF
104 9.9220 XLON 07/04/2022 13:00:27 518351696732646
314 9.9220 XLON 07/04/2022 13:00:27 518351696732647
1,520 9.9200 XLON 07/04/2022 13:02:15 518351696732792
700 9.9220 CHIX 07/04/2022 13:02:15 130001BOO
65 9.9220 CHIX 07/04/2022 13:02:20 130001BPJ
457 9.9220 CHIX 07/04/2022 13:02:20 130001BPK
20 9.9220 CHIX 07/04/2022 13:02:31 130001BQA
359 9.9220 CHIX 07/04/2022 13:02:31 130001BQB
324 9.9220 XLON 07/04/2022 13:02:31 518351696732852
138 9.9220 XLON 07/04/2022 13:02:31 518351696732853
85 9.9220 XLON 07/04/2022 13:02:31 518351696732854
157 9.9220 XLON 07/04/2022 13:02:41 518351696732856
272 9.9220 XLON 07/04/2022 13:02:41 518351696732857
26 9.9220 XLON 07/04/2022 13:02:50 518351696732878
133 9.9220 XLON 07/04/2022 13:02:50 518351696732879
314 9.9220 XLON 07/04/2022 13:02:50 518351696732880
305 9.9220 XLON 07/04/2022 13:03:00 518351696732902
314 9.9220 XLON 07/04/2022 13:03:00 518351696732903
1,520 9.9200 XLON 07/04/2022 13:03:24 518351696732923
482 9.9180 BATE 07/04/2022 13:03:29 030000UMZ
317 9.9180 CHIX 07/04/2022 13:04:28 130001BW7
142 9.9180 CHIX 07/04/2022 13:04:28 130001BW8
922 9.9180 CHIX 07/04/2022 13:04:28 130001BW9
29 9.9180 CHIX 07/04/2022 13:04:28 130001BWA
73 9.9180 CHIX 07/04/2022 13:04:28 130001BWB
194 9.9180 XLON 07/04/2022 13:04:28 518351696732997
460 9.9180 XLON 07/04/2022 13:04:28 518351696732998
141 9.9180 XLON 07/04/2022 13:04:28 518351696732999
290 9.9180 XLON 07/04/2022 13:04:33 518351696733004
3,163 9.9180 XLON 07/04/2022 13:04:33 518351696733005
96 9.9140 BATE 07/04/2022 13:04:34 030000UPM
104 9.9140 BATE 07/04/2022 13:04:34 030000UPN
1,178 9.9140 XLON 07/04/2022 13:04:34 518351696733009
342 9.9140 XLON 07/04/2022 13:04:34 518351696733010
268 9.9140 BATE 07/04/2022 13:04:34 030000UPO
557 9.9140 BATE 07/04/2022 13:04:34 030000UPP
300 9.9140 XLON 07/04/2022 13:04:34 518351696733015
314 9.9140 XLON 07/04/2022 13:04:34 518351696733016
299 9.9140 XLON 07/04/2022 13:04:34 518351696733017
175 9.9140 XLON 07/04/2022 13:04:34 518351696733018
432 9.9140 XLON 07/04/2022 13:04:34 518351696733019
1,520 9.9140 XLON 07/04/2022 13:04:42 518351696733027
537 9.9120 XLON 07/04/2022 13:04:51 518351696733049
983 9.9120 XLON 07/04/2022 13:04:55 518351696733051
301 9.9120 XLON 07/04/2022 13:05:00 518351696733075
418 9.9140 XLON 07/04/2022 13:05:17 518351696733110
300 9.9140 XLON 07/04/2022 13:05:29 518351696733116
264 9.9140 XLON 07/04/2022 13:05:29 518351696733117
245 9.9100 XLON 07/04/2022 13:06:19 518351696733182
200 9.9100 XLON 07/04/2022 13:06:38 518351696733194
104 9.9100 XLON 07/04/2022 13:06:43 518351696733204
104 9.9100 XLON 07/04/2022 13:06:43 518351696733205
294 9.9100 XLON 07/04/2022 13:06:43 518351696733206
123 9.9100 XLON 07/04/2022 13:07:12 518351696733218
166 9.9100 XLON 07/04/2022 13:07:12 518351696733219
284 9.9100 XLON 07/04/2022 13:07:12 518351696733220
255 9.9060 XLON 07/04/2022 13:07:19 518351696733225
1,197 9.9120 CHIX 07/04/2022 13:11:14 130001CLU
51 9.9120 CHIX 07/04/2022 13:11:14 130001CLV
253 9.9120 XLON 07/04/2022 13:11:25 518351696733487
54 9.9120 XLON 07/04/2022 13:11:27 518351696733488
1,213 9.9120 XLON 07/04/2022 13:11:57 518351696733505
233 9.9120 XLON 07/04/2022 13:11:57 518351696733507
186 9.9120 XLON 07/04/2022 13:11:57 518351696733508
104 9.9120 XLON 07/04/2022 13:12:04 518351696733515
104 9.9120 XLON 07/04/2022 13:12:04 518351696733516
217 9.9120 XLON 07/04/2022 13:12:04 518351696733517
641 9.9080 XLON 07/04/2022 13:12:09 518351696733523
8 9.9120 CHIX 07/04/2022 13:12:49 130001CR9
121 9.9120 CHIX 07/04/2022 13:12:49 130001CRA
121 9.9120 CHIX 07/04/2022 13:12:49 130001CRB
236 9.9120 CHIX 07/04/2022 13:12:49 130001CRC
154 9.9120 CHIX 07/04/2022 13:12:54 130001CRN
700 9.9120 CHIX 07/04/2022 13:12:54 130001CRO
170 9.9120 CHIX 07/04/2022 13:12:54 130001CRP
137 9.9120 CHIX 07/04/2022 13:12:59 130001CS6
169 9.9120 CHIX 07/04/2022 13:12:59 130001CS7
8 9.9080 XLON 07/04/2022 13:13:57 518351696733723
603 9.9080 XLON 07/04/2022 13:13:57 518351696733724
909 9.9080 XLON 07/04/2022 13:13:57 518351696733725
1,364 9.9080 XLON 07/04/2022 13:14:05 518351696733739
148 9.9080 XLON 07/04/2022 13:14:10 518351696733746
285 9.9080 XLON 07/04/2022 13:14:10 518351696733747
267 9.9080 XLON 07/04/2022 13:14:10 518351696733748
235 9.9100 XLON 07/04/2022 13:14:28 518351696733759
171 9.9100 XLON 07/04/2022 13:14:28 518351696733760
479 9.9100 XLON 07/04/2022 13:14:28 518351696733761
12 9.9100 XLON 07/04/2022 13:14:41 518351696733784
293 9.9100 XLON 07/04/2022 13:14:41 518351696733785
128 9.9100 XLON 07/04/2022 13:14:59 518351696733797
231 9.9100 XLON 07/04/2022 13:14:59 518351696733798
54 9.9100 XLON 07/04/2022 13:15:04 518351696733801
415 9.9100 XLON 07/04/2022 13:15:04 518351696733802
113 9.9100 XLON 07/04/2022 13:15:04 518351696733803
224 9.9100 XLON 07/04/2022 13:15:10 518351696733832
176 9.9100 XLON 07/04/2022 13:15:10 518351696733833
139 9.9060 XLON 07/04/2022 13:15:13 518351696733835
359 9.9060 XLON 07/04/2022 13:15:13 518351696733836
22 9.9060 XLON 07/04/2022 13:15:13 518351696733837
240 9.9060 XLON 07/04/2022 13:15:34 518351696733847
760 9.9060 XLON 07/04/2022 13:15:39 518351696733864
300 9.9040 XLON 07/04/2022 13:15:43 518351696733872
280 9.9040 XLON 07/04/2022 13:15:43 518351696733873
901 9.9020 CHIX 07/04/2022 13:16:07 130001D25
391 9.9020 CHIX 07/04/2022 13:16:07 130001D26
1,520 9.9020 XLON 07/04/2022 13:16:07 518351696733939
228 9.9020 CHIX 07/04/2022 13:16:07 130001D27
300 9.9040 XLON 07/04/2022 13:16:07 518351696733942
168 9.9040 XLON 07/04/2022 13:16:07 518351696733943
176 9.9040 XLON 07/04/2022 13:16:07 518351696733944
171 9.9040 XLON 07/04/2022 13:16:07 518351696733945
208 9.9040 XLON 07/04/2022 13:16:07 518351696733946
300 9.9020 XLON 07/04/2022 13:16:12 518351696733963
128 9.9020 XLON 07/04/2022 13:16:17 518351696733966
187 9.9020 XLON 07/04/2022 13:16:17 518351696733967
526 9.8980 XLON 07/04/2022 13:16:18 518351696733968
566 9.8980 XLON 07/04/2022 13:16:18 518351696733969
100 9.8980 XLON 07/04/2022 13:16:20 518351696733972
328 9.8980 XLON 07/04/2022 13:16:22 518351696733973
410 9.8980 XLON 07/04/2022 13:16:50 518351696734019
371 9.8980 XLON 07/04/2022 13:16:50 518351696734020
700 9.8980 XLON 07/04/2022 13:17:00 518351696734022
239 9.9000 BATE 07/04/2022 13:18:55 030000VPD
80 9.9000 BATE 07/04/2022 13:18:55 030000VPE
150 9.9000 BATE 07/04/2022 13:18:55 030000VPF
300 9.9020 XLON 07/04/2022 13:18:55 518351696734180
85 9.9020 XLON 07/04/2022 13:19:00 518351696734181
1,520 9.9120 XLON 07/04/2022 13:22:18 518351696734676
1,212 9.9120 CHIX 07/04/2022 13:22:18 130001DU9
379 9.9120 XLON 07/04/2022 13:22:18 518351696734678
1,372 9.9100 TRQX 07/04/2022 13:23:54 518351629635514
700 9.9120 CHIX 07/04/2022 13:23:55 130001E24
815 9.9200 CHIX 07/04/2022 13:26:04 130001E95
79 9.9220 XLON 07/04/2022 13:26:56 518351696735087
370 9.9260 CHIX 07/04/2022 13:28:55 130001EGS
627 9.9260 CHIX 07/04/2022 13:29:44 130001ELO
144 9.9260 CHIX 07/04/2022 13:29:49 130001EMF
437 9.9260 CHIX 07/04/2022 13:29:49 130001EMG
69 9.9240 XLON 07/04/2022 13:29:49 518351696735363
580 9.9240 CHIX 07/04/2022 13:29:56 130001EN1
123 9.9240 CHIX 07/04/2022 13:29:56 130001EN2
207 9.9240 XLON 07/04/2022 13:29:56 518351696735386
127 9.9240 XLON 07/04/2022 13:30:00 518351696735390
1,117 9.9240 XLON 07/04/2022 13:30:10 518351696735400
1,520 9.9220 XLON 07/04/2022 13:31:14 518351696735531
85 9.9220 XLON 07/04/2022 13:31:14 518351696735534
101 9.9220 CHIX 07/04/2022 13:31:18 130001EUN
656 9.9220 CHIX 07/04/2022 13:31:18 130001EUO
1,462 9.9200 CHIX 07/04/2022 13:31:56 130001EW4
1,189 9.9200 BATE 07/04/2022 13:31:56 030000WRY
22 9.9240 BATE 07/04/2022 13:31:56 030000WRZ
298 9.9200 XLON 07/04/2022 13:31:56 518351696735614
1,200 9.9200 XLON 07/04/2022 13:31:56 518351696735615
22 9.9200 XLON 07/04/2022 13:31:56 518351696735616
7 9.9180 XLON 07/04/2022 13:31:57 518351696735621
195 9.9180 XLON 07/04/2022 13:31:57 518351696735619
17 9.9180 XLON 07/04/2022 13:31:57 518351696735620
368 9.9180 XLON 07/04/2022 13:32:10 518351696735642
353 9.9200 CHIX 07/04/2022 13:32:23 130001EY4
500 9.9180 XLON 07/04/2022 13:33:15 518351696735717
1,248 9.9220 BATE 07/04/2022 13:35:41 030000X3Y
700 9.9220 CHIX 07/04/2022 13:35:41 130001FEJ
251 9.9240 CHIX 07/04/2022 13:35:41 130001FEK
304 9.9220 BATE 07/04/2022 13:35:41 030000X40
175 9.9260 XLON 07/04/2022 13:37:02 518351696736109
32 9.9260 XLON 07/04/2022 13:37:02 518351696736110
1,313 9.9260 XLON 07/04/2022 13:37:02 518351696736111
121 9.9260 CHIX 07/04/2022 13:37:02 130001FJC
225 9.9260 CHIX 07/04/2022 13:37:03 130001FJG
362 9.9260 XLON 07/04/2022 13:37:03 518351696736114
1,217 9.9280 BATE 07/04/2022 13:38:45 030000XBB
976 9.9280 XLON 07/04/2022 13:38:45 518351696736276
544 9.9280 XLON 07/04/2022 13:38:45 518351696736277
100 9.9280 BATE 07/04/2022 13:38:45 030000XBF
24 9.9240 CHIX 07/04/2022 13:38:47 130001FPU
100 9.9280 TRQX 07/04/2022 13:38:47 518351629637585
117 9.9280 TRQX 07/04/2022 13:38:47 518351629637586
261 9.9280 TRQX 07/04/2022 13:38:47 518351629637587
617 9.9260 CHIX 07/04/2022 13:39:51 130001FTE
53 9.9280 TRQX 07/04/2022 13:39:52 518351629637686
143 9.9280 TRQX 07/04/2022 13:39:52 518351629637687
100 9.9280 TRQX 07/04/2022 13:39:52 518351629637688
208 9.9300 CHIX 07/04/2022 13:40:05 130001FV3
783 9.9300 CHIX 07/04/2022 13:40:05 130001FV4
395 9.9300 CHIX 07/04/2022 13:40:05 130001FV5
125 9.9320 CHIX 07/04/2022 13:40:14 130001FWE
46 9.9320 CHIX 07/04/2022 13:40:14 130001FWF
50 9.9320 TRQX 07/04/2022 13:40:14 518351629637767
175 9.9320 TRQX 07/04/2022 13:40:14 518351629637768
300 9.9340 XLON 07/04/2022 13:40:14 518351696736416
15 9.9340 XLON 07/04/2022 13:40:14 518351696736417
85 9.9340 XLON 07/04/2022 13:40:28 518351696736435
95 9.9340 XLON 07/04/2022 13:40:33 518351696736436
120 9.9320 TRQX 07/04/2022 13:40:47 518351629637828
160 9.9340 CHIX 07/04/2022 13:40:54 130001FYN
245 9.9340 CHIX 07/04/2022 13:40:54 130001FYO
1,520 9.9340 XLON 07/04/2022 13:41:31 518351696736629
100 9.9360 XLON 07/04/2022 13:43:35 518351696736778
606 9.9360 TRQX 07/04/2022 13:43:35 518351629638149
1,420 9.9360 XLON 07/04/2022 13:43:35 518351696736779
100 9.9400 BATE 07/04/2022 13:43:35 030000XN4
430 9.9420 CHIX 07/04/2022 13:43:35 130001G8M
455 9.9460 BATE 07/04/2022 13:44:17 030000XOX
1,520 9.9440 XLON 07/04/2022 13:44:53 518351696736865
20 9.9440 CHIX 07/04/2022 13:44:53 130001GDR
1,407 9.9440 CHIX 07/04/2022 13:44:53 130001GDS
154 9.9420 TRQX 07/04/2022 13:44:53 518351629638351
1,077 9.9420 TRQX 07/04/2022 13:44:53 518351629638352
700 9.9440 CHIX 07/04/2022 13:44:53 130001GDW
72 9.9440 CHIX 07/04/2022 13:44:53 130001GDX
100 9.9440 BATE 07/04/2022 13:44:53 030000XQM
305 9.9420 XLON 07/04/2022 13:44:53 518351696736872
203 9.9380 BATE 07/04/2022 13:44:53 030000XQP
172 9.9380 BATE 07/04/2022 13:44:53 030000XQQ
40 9.9380 BATE 07/04/2022 13:44:53 030000XQR
600 9.9380 BATE 07/04/2022 13:44:53 030000XQS
316 9.9380 TRQX 07/04/2022 13:44:53 518351629638356
242 9.9380 TRQX 07/04/2022 13:44:53 518351629638357
300 9.9360 XLON 07/04/2022 13:44:58 518351696736889
707 9.9360 XLON 07/04/2022 13:44:58 518351696736890
279 9.9360 XLON 07/04/2022 13:44:58 518351696736891
120 9.9360 XLON 07/04/2022 13:44:58 518351696736892
979 9.9380 CHIX 07/04/2022 13:46:17 130001GLT
1,520 9.9380 XLON 07/04/2022 13:46:17 518351696737033
500 9.9360 XLON 07/04/2022 13:48:10 518351696737167
1,020 9.9360 XLON 07/04/2022 13:48:10 518351696737168
136 9.9340 TRQX 07/04/2022 13:48:44 518351629639066
784 9.9340 TRQX 07/04/2022 13:48:44 518351629639067
1,361 9.9340 CHIX 07/04/2022 13:48:44 130001GZN
194 9.9360 XLON 07/04/2022 13:48:44 518351696737227
544 9.9360 XLON 07/04/2022 13:48:44 518351696737228
163 9.9360 XLON 07/04/2022 13:48:44 518351696737229
212 9.9360 TRQX 07/04/2022 13:49:17 518351629639163
117 9.9360 TRQX 07/04/2022 13:49:17 518351629639164
1,520 9.9340 XLON 07/04/2022 13:50:54 518351696737380
1,520 9.9340 BATE 07/04/2022 13:50:54 030000YB4
116 9.9340 BATE 07/04/2022 13:50:55 030000YBP
121 9.9340 CHIX 07/04/2022 13:52:10 130001HE5
426 9.9340 CHIX 07/04/2022 13:52:10 130001HE6
46 9.9340 CHIX 07/04/2022 13:52:15 130001HEP
277 9.9340 CHIX 07/04/2022 13:52:15 130001HEQ
430 9.9320 XLON 07/04/2022 13:52:58 518351696737579
349 9.9320 CHIX 07/04/2022 13:52:58 130001HGS
220 9.9320 CHIX 07/04/2022 13:52:58 130001HGT
941 9.9320 XLON 07/04/2022 13:52:58 518351696737574
579 9.9320 XLON 07/04/2022 13:52:58 518351696737575
281 9.9300 BATE 07/04/2022 13:52:58 030000YH3
85 9.9320 XLON 07/04/2022 13:53:10 518351696737588
35 9.9320 XLON 07/04/2022 13:53:10 518351696737589
192 9.9320 XLON 07/04/2022 13:53:10 518351696737590
26 9.9320 XLON 07/04/2022 13:53:15 518351696737602
44 9.9320 XLON 07/04/2022 13:53:31 518351696737613
171 9.9320 XLON 07/04/2022 13:53:31 518351696737614
1,026 9.9300 BATE 07/04/2022 13:53:33 030000YJ3
1,520 9.9280 XLON 07/04/2022 13:53:36 518351696737649
258 9.9240 XLON 07/04/2022 13:53:36 518351696737653
300 9.9260 XLON 07/04/2022 13:53:36 518351696737654
184 9.9260 XLON 07/04/2022 13:53:36 518351696737655
96 9.9280 BATE 07/04/2022 13:53:44 030000YKS
96 9.9280 BATE 07/04/2022 13:53:44 030000YKT
248 9.9280 BATE 07/04/2022 13:53:44 030000YKU
1,520 9.9240 XLON 07/04/2022 13:53:50 518351696737685
1,520 9.9240 XLON 07/04/2022 13:53:50 518351696737706
247 9.9260 XLON 07/04/2022 13:53:50 518351696737713
314 9.9260 XLON 07/04/2022 13:53:50 518351696737714
198 9.9260 XLON 07/04/2022 13:53:50 518351696737715
258 9.9260 XLON 07/04/2022 13:53:50 518351696737716
258 9.9280 BATE 07/04/2022 13:53:50 030000YMB
75 9.9280 BATE 07/04/2022 13:53:50 030000YMC
294 9.9240 BATE 07/04/2022 13:53:55 030000YMH
1,520 9.9200 XLON 07/04/2022 13:54:01 518351696737814
626 9.9160 BATE 07/04/2022 13:54:01 030000YNK
124 9.9180 XLON 07/04/2022 13:54:01 518351696737886
247 9.9180 XLON 07/04/2022 13:54:01 518351696737887
258 9.9180 XLON 07/04/2022 13:54:01 518351696737888
118 9.9180 XLON 07/04/2022 13:54:01 518351696737889
247 9.9200 XLON 07/04/2022 13:54:01 518351696737890
258 9.9200 XLON 07/04/2022 13:54:01 518351696737891
212 9.9200 XLON 07/04/2022 13:54:01 518351696737892
38 9.9200 XLON 07/04/2022 13:54:01 518351696737893
18 9.9200 XLON 07/04/2022 13:54:01 518351696737894
16 9.9140 BATE 07/04/2022 13:54:02 030000YOW
125 9.9140 BATE 07/04/2022 13:54:02 030000YOX
700 9.9140 BATE 07/04/2022 13:54:02 030000YOY
14 9.9140 BATE 07/04/2022 13:54:02 030000YOZ
302 9.9140 BATE 07/04/2022 13:54:02 030000YP0
366 9.9160 XLON 07/04/2022 13:54:02 518351696737920
275 9.9120 BATE 07/04/2022 13:54:03 030000YQ2
100 9.9120 BATE 07/04/2022 13:54:03 030000YQ3
136 9.9140 BATE 07/04/2022 13:54:03 030000YQ4
300 9.9040 XLON 07/04/2022 13:54:07 518351696738063
290 9.9040 XLON 07/04/2022 13:54:07 518351696738064
84 9.9100 BATE 07/04/2022 13:54:09 030000YSV
512 9.9080 XLON 07/04/2022 13:54:54 518351696738311
390 9.9080 XLON 07/04/2022 13:54:54 518351696738312
1,520 9.9120 XLON 07/04/2022 13:55:01 518351696738326
781 9.9100 CHIX 07/04/2022 13:55:49 130001IAA
736 9.9100 CHIX 07/04/2022 13:55:49 130001IAB
641 9.9100 XLON 07/04/2022 13:55:49 518351696738451
879 9.9100 XLON 07/04/2022 13:55:49 518351696738452
300 9.9120 XLON 07/04/2022 13:55:49 518351696738453
204 9.9120 XLON 07/04/2022 13:55:49 518351696738454
556 9.9120 XLON 07/04/2022 13:55:49 518351696738455
104 9.9120 XLON 07/04/2022 13:55:54 518351696738469
104 9.9120 XLON 07/04/2022 13:55:54 518351696738470
1,096 9.9120 XLON 07/04/2022 13:55:54 518351696738471
876 9.9120 XLON 07/04/2022 13:55:54 518351696738472
893 9.9100 BATE 07/04/2022 13:55:57 030000Z00
1,200 9.9120 XLON 07/04/2022 13:56:24 518351696738552
320 9.9120 XLON 07/04/2022 13:56:24 518351696738553
18 9.9100 BATE 07/04/2022 13:56:36 030000Z25
1,520 9.9120 XLON 07/04/2022 13:57:35 518351696738647
290 9.9140 CHIX 07/04/2022 13:57:35 130001IGB
400 9.9140 CHIX 07/04/2022 13:57:35 130001IGC
200 9.9140 CHIX 07/04/2022 13:57:35 130001IGD
162 9.9140 CHIX 07/04/2022 13:57:40 130001IGV
594 9.9140 CHIX 07/04/2022 13:57:40 130001IGW
327 9.9100 BATE 07/04/2022 13:57:41 030000Z4O
1,520 9.9100 XLON 07/04/2022 13:57:42 518351696738653
390 9.9100 XLON 07/04/2022 13:57:43 518351696738654
1,130 9.9100 XLON 07/04/2022 13:57:43 518351696738655
65 9.9160 XLON 07/04/2022 13:59:31 518351696738830
93 9.9180 XLON 07/04/2022 13:59:36 518351696738831
64 9.9180 XLON 07/04/2022 13:59:36 518351696738832
1,363 9.9180 XLON 07/04/2022 13:59:48 518351696738844
533 9.9160 CHIX 07/04/2022 13:59:48 130001IS5
987 9.9160 CHIX 07/04/2022 13:59:48 130001IS6
300 9.9180 XLON 07/04/2022 13:59:53 518351696738851
600 9.9260 CHIX 07/04/2022 14:02:53 130001J86
29 9.9260 CHIX 07/04/2022 14:02:53 130001J87
544 9.9240 XLON 07/04/2022 14:02:53 518351696739226
976 9.9240 XLON 07/04/2022 14:02:53 518351696739227
164 9.9240 CHIX 07/04/2022 14:02:58 130001J8K
138 9.9240 CHIX 07/04/2022 14:02:58 130001J8L
297 9.9240 CHIX 07/04/2022 14:03:03 130001J8S
1,451 9.9200 TRQX 07/04/2022 14:03:05 518351629641830
300 9.9220 XLON 07/04/2022 14:03:05 518351696739250
193 9.9220 XLON 07/04/2022 14:03:05 518351696739251
203 9.9220 XLON 07/04/2022 14:03:05 518351696739252
104 9.9220 XLON 07/04/2022 14:03:10 518351696739261
206 9.9220 XLON 07/04/2022 14:03:15 518351696739279
162 9.9220 XLON 07/04/2022 14:03:15 518351696739280
300 9.9200 XLON 07/04/2022 14:03:20 518351696739288
300 9.9200 XLON 07/04/2022 14:03:42 518351696739339
300 9.9200 XLON 07/04/2022 14:03:51 518351696739351
369 9.9200 XLON 07/04/2022 14:03:51 518351696739352
1,095 9.9200 XLON 07/04/2022 14:03:56 518351696739359
380 9.9200 XLON 07/04/2022 14:04:01 518351696739365
18 9.9200 XLON 07/04/2022 14:04:01 518351696739366
67 9.9200 XLON 07/04/2022 14:04:25 518351696739413
232 9.9200 XLON 07/04/2022 14:04:25 518351696739414
90 9.9200 XLON 07/04/2022 14:04:30 518351696739424
1,520 9.9160 XLON 07/04/2022 14:04:42 518351696739437
429 9.9160 CHIX 07/04/2022 14:04:42 130001JH5
371 9.9140 CHIX 07/04/2022 14:05:19 130001JL7
867 9.9180 CHIX 07/04/2022 14:06:51 130001JQT
1,075 9.9180 XLON 07/04/2022 14:06:51 518351696739595
93 9.9180 XLON 07/04/2022 14:06:51 518351696739596
86 9.9180 XLON 07/04/2022 14:06:51 518351696739597
266 9.9180 XLON 07/04/2022 14:06:51 518351696739598
300 9.9180 CHIX 07/04/2022 14:06:51 130001JQW
400 9.9180 CHIX 07/04/2022 14:06:51 130001JQX
1,546 9.9180 XLON 07/04/2022 14:06:51 518351696739601
1,047 9.9180 XLON 07/04/2022 14:08:13 518351696739816
473 9.9180 XLON 07/04/2022 14:08:13 518351696739817
272 9.9180 XLON 07/04/2022 14:08:14 518351696739818
240 9.9180 XLON 07/04/2022 14:08:22 518351696739834
1,008 9.9180 XLON 07/04/2022 14:08:22 518351696739835
517 9.9160 CHIX 07/04/2022 14:09:04 130001K2W
15 9.9160 CHIX 07/04/2022 14:09:04 130001K2X
12 9.9160 CHIX 07/04/2022 14:09:04 130001K2Y
33 9.9160 XLON 07/04/2022 14:09:04 518351696739890
65 9.9160 XLON 07/04/2022 14:09:04 518351696739891
1,520 9.9180 XLON 07/04/2022 14:09:52 518351696740038
700 9.9180 CHIX 07/04/2022 14:10:33 130001KAK
456 9.9160 BATE 07/04/2022 14:10:33 03000108U
104 9.9160 BATE 07/04/2022 14:10:33 03000108V
117 9.9160 BATE 07/04/2022 14:10:33 03000108W
339 9.9160 BATE 07/04/2022 14:10:33 03000108X
420 9.9160 TRQX 07/04/2022 14:10:33 518351629643321
815 9.9160 TRQX 07/04/2022 14:10:33 518351629643322
87 9.9160 TRQX 07/04/2022 14:10:37 518351629643373
275 9.9160 TRQX 07/04/2022 14:10:37 518351629643374
1,520 9.9160 XLON 07/04/2022 14:13:45 518351696740555
42 9.9160 BATE 07/04/2022 14:13:45 0300010HX
316 9.9160 BATE 07/04/2022 14:15:48 0300010O2
1,101 9.9160 XLON 07/04/2022 14:15:48 518351696740759
419 9.9160 XLON 07/04/2022 14:15:48 518351696740760
200 9.9160 CHIX 07/04/2022 14:15:48 130001L0E
409 9.9160 CHIX 07/04/2022 14:15:48 130001L0F
452 9.9160 XLON 07/04/2022 14:15:48 518351696740771
193 9.9160 XLON 07/04/2022 14:15:48 518351696740772
174 9.9160 XLON 07/04/2022 14:15:48 518351696740773
198 9.9160 XLON 07/04/2022 14:15:48 518351696740774
5 9.9100 CHIX 07/04/2022 14:15:48 130001L13
134 9.9140 XLON 07/04/2022 14:15:53 518351696740817
276 9.9100 CHIX 07/04/2022 14:15:53 130001L2K
135 9.9100 CHIX 07/04/2022 14:15:53 130001L2L
197 9.9140 XLON 07/04/2022 14:15:58 518351696740873
85 9.9140 XLON 07/04/2022 14:15:58 518351696740874
324 9.9140 XLON 07/04/2022 14:15:58 518351696740875
489 9.9140 XLON 07/04/2022 14:16:33 518351696740949
6 9.9140 XLON 07/04/2022 14:16:38 518351696740962
142 9.9220 CHIX 07/04/2022 14:20:03 130001LKX
180 9.9220 CHIX 07/04/2022 14:20:03 130001LKY
223 9.9220 XLON 07/04/2022 14:20:03 518351696741255
72 9.9220 XLON 07/04/2022 14:20:10 518351696741287
51 9.9220 CHIX 07/04/2022 14:20:10 130001LMN
102 9.9240 XLON 07/04/2022 14:20:19 518351696741306
309 9.9240 XLON 07/04/2022 14:20:19 518351696741307
1,225 9.9220 XLON 07/04/2022 14:20:59 518351696741387
335 9.9220 XLON 07/04/2022 14:20:59 518351696741393
1,520 9.9200 XLON 07/04/2022 14:21:10 518351696741415
1,520 9.9200 CHIX 07/04/2022 14:21:10 130001LRB
1,373 9.9200 BATE 07/04/2022 14:21:10 03000114X
1,520 9.9200 CHIX 07/04/2022 14:21:10 130001LRD
100 9.9200 TRQX 07/04/2022 14:21:10 518351629645152
1,520 9.9200 XLON 07/04/2022 14:21:10 518351696741421
1,520 9.9180 CHIX 07/04/2022 14:21:11 130001LRG
100 9.9200 BATE 07/04/2022 14:21:15 030001154
96 9.9200 BATE 07/04/2022 14:21:15 030001155
211 9.9200 BATE 07/04/2022 14:21:15 030001156
100 9.9200 TRQX 07/04/2022 14:21:15 518351629645155
923 9.9200 TRQX 07/04/2022 14:21:15 518351629645156
180 9.9200 TRQX 07/04/2022 14:21:15 518351629645157
687 9.9240 CHIX 07/04/2022 14:23:03 130001LZI
241 9.9240 BATE 07/04/2022 14:23:05 0300011A9
96 9.9240 BATE 07/04/2022 14:23:05 0300011AA
68 9.9240 BATE 07/04/2022 14:23:05 0300011AB
158 9.9240 CHIX 07/04/2022 14:23:08 130001M06
254 9.9240 CHIX 07/04/2022 14:23:08 130001M07
264 9.9240 CHIX 07/04/2022 14:23:13 130001M0O
137 9.9240 CHIX 07/04/2022 14:23:13 130001M0P
69 9.9240 CHIX 07/04/2022 14:23:47 130001M2N
98 9.9240 BATE 07/04/2022 14:24:50 0300011EK
338 9.9240 BATE 07/04/2022 14:24:50 0300011EL
1,145 9.9240 CHIX 07/04/2022 14:24:50 130001M7D
64 9.9240 BATE 07/04/2022 14:24:50 0300011EM
163 9.9240 XLON 07/04/2022 14:24:50 518351696741808
527 9.9240 XLON 07/04/2022 14:24:50 518351696741809
830 9.9240 XLON 07/04/2022 14:24:50 518351696741810
397 9.9240 BATE 07/04/2022 14:24:50 0300011EN
1,520 9.9240 CHIX 07/04/2022 14:24:50 130001M7H
1,520 9.9240 XLON 07/04/2022 14:26:00 518351696741926
12 9.9280 XLON 07/04/2022 14:27:12 518351696742022
124 9.9280 XLON 07/04/2022 14:27:38 518351696742060
1,384 9.9280 XLON 07/04/2022 14:27:38 518351696742061
200 9.9280 CHIX 07/04/2022 14:27:40 130001MMF
46 9.9300 XLON 07/04/2022 14:28:55 518351696742179
192 9.9300 XLON 07/04/2022 14:28:55 518351696742180
1 9.9340 XLON 07/04/2022 14:29:51 518351696742287
59 9.9360 CHIX 07/04/2022 14:29:54 130001MZ7
79 9.9360 CHIX 07/04/2022 14:29:55 130001MZT
110 9.9360 CHIX 07/04/2022 14:29:55 130001MZW
1,520 9.9400 XLON 07/04/2022 14:30:04 518351696742442
742 9.9400 XLON 07/04/2022 14:30:07 518351696742538
17 9.9400 XLON 07/04/2022 14:30:07 518351696742539
761 9.9400 XLON 07/04/2022 14:30:07 518351696742540
517 9.9400 CHIX 07/04/2022 14:30:08 130001N4B
69 9.9400 CHIX 07/04/2022 14:30:08 130001N4C
934 9.9400 CHIX 07/04/2022 14:30:08 130001N4D
200 9.9400 CHIX 07/04/2022 14:30:08 130001N4E
400 9.9400 CHIX 07/04/2022 14:30:08 130001N4F
100 9.9400 CHIX 07/04/2022 14:30:08 130001N4G
149 9.9420 BATE 07/04/2022 14:30:15 03000121S
366 9.9420 BATE 07/04/2022 14:30:15 03000121T
109 9.9420 BATE 07/04/2022 14:30:20 03000122M
412 9.9420 BATE 07/04/2022 14:30:20 03000122N
412 9.9420 BATE 07/04/2022 14:30:37 030001248
1,520 9.9380 XLON 07/04/2022 14:30:54 518351696742846
10 9.9380 TRQX 07/04/2022 14:30:54 518351629647007
606 9.9380 TRQX 07/04/2022 14:30:54 518351629647008
663 9.9380 TRQX 07/04/2022 14:30:54 518351629647009
1,520 9.9440 XLON 07/04/2022 14:31:01 518351696742937
151 9.9440 CHIX 07/04/2022 14:31:01 130001NHT
493 9.9440 CHIX 07/04/2022 14:31:01 130001NHU
42 9.9440 CHIX 07/04/2022 14:31:01 130001NHV
242 9.9440 CHIX 07/04/2022 14:31:01 130001NI5
592 9.9440 CHIX 07/04/2022 14:31:01 130001NI6
217 9.9440 XLON 07/04/2022 14:31:01 518351696742947
352 9.9420 CHIX 07/04/2022 14:31:02 130001NIC
640 9.9440 CHIX 07/04/2022 14:31:02 130001NID
274 9.9400 TRQX 07/04/2022 14:31:10 518351629647170
43 9.9400 TRQX 07/04/2022 14:31:10 518351629647171
167 9.9400 XLON 07/04/2022 14:31:24 518351696743072
866 9.9380 XLON 07/04/2022 14:31:28 518351696743109
654 9.9380 XLON 07/04/2022 14:31:28 518351696743110
1,200 9.9380 BATE 07/04/2022 14:31:28 0300012AQ
1,520 9.9380 TRQX 07/04/2022 14:31:28 518351629647269
246 9.9380 BATE 07/04/2022 14:31:28 0300012AR
1,126 9.9380 CHIX 07/04/2022 14:31:28 130001NMJ
274 9.9380 TRQX 07/04/2022 14:31:28 518351629647271
100 9.9380 TRQX 07/04/2022 14:31:28 518351629647272
325 9.9380 TRQX 07/04/2022 14:31:28 518351629647273
217 9.9380 XLON 07/04/2022 14:31:28 518351696743111
797 9.9380 XLON 07/04/2022 14:31:28 518351696743112
242 9.9380 XLON 07/04/2022 14:31:28 518351696743113
211 9.9380 XLON 07/04/2022 14:31:28 518351696743114
53 9.9380 XLON 07/04/2022 14:31:28 518351696743115
903 9.9340 XLON 07/04/2022 14:31:28 518351696743126
242 9.9380 XLON 07/04/2022 14:31:40 518351696743196
217 9.9380 XLON 07/04/2022 14:31:40 518351696743197
995 9.9360 XLON 07/04/2022 14:31:45 518351696743204
525 9.9360 XLON 07/04/2022 14:31:45 518351696743205
100 9.9380 TRQX 07/04/2022 14:31:45 518351629647350
250 9.9380 TRQX 07/04/2022 14:31:45 518351629647351
100 9.9360 BATE 07/04/2022 14:31:45 0300012CZ
1,520 9.9340 XLON 07/04/2022 14:32:05 518351696743336
712 9.9340 XLON 07/04/2022 14:32:05 518351696743337
808 9.9340 XLON 07/04/2022 14:32:05 518351696743338
37 9.9320 BATE 07/04/2022 14:32:06 0300012ER
57 9.9320 TRQX 07/04/2022 14:32:06 518351629647466
133 9.9320 XLON 07/04/2022 14:32:06 518351696743349
552 9.9320 TRQX 07/04/2022 14:32:06 518351629647467
1,387 9.9320 XLON 07/04/2022 14:32:06 518351696743350
353 9.9320 BATE 07/04/2022 14:32:06 0300012ES
217 9.9280 XLON 07/04/2022 14:32:06 518351696743360
242 9.9300 XLON 07/04/2022 14:32:06 518351696743361
121 9.9300 XLON 07/04/2022 14:32:06 518351696743362
994 9.9260 XLON 07/04/2022 14:32:15 518351696743413
386 9.9260 XLON 07/04/2022 14:32:15 518351696743414
140 9.9260 XLON 07/04/2022 14:32:15 518351696743415
242 9.9260 XLON 07/04/2022 14:32:17 518351696743426
217 9.9260 XLON 07/04/2022 14:32:17 518351696743427
300 9.9380 XLON 07/04/2022 14:32:49 518351696743613
217 9.9380 XLON 07/04/2022 14:32:49 518351696743614
242 9.9380 XLON 07/04/2022 14:32:49 518351696743615
500 9.9360 CHIX 07/04/2022 14:32:50 130001O27
15 9.9360 CHIX 07/04/2022 14:32:50 130001O28
300 9.9360 BATE 07/04/2022 14:32:50 0300012JP
243 9.9360 CHIX 07/04/2022 14:32:50 130001O23
1,033 9.9360 CHIX 07/04/2022 14:32:50 130001O24
104 9.9380 XLON 07/04/2022 14:32:54 518351696743642
217 9.9380 XLON 07/04/2022 14:32:54 518351696743643
16 9.9380 XLON 07/04/2022 14:32:54 518351696743644
227 9.9380 XLON 07/04/2022 14:33:00 518351696743670
150 9.9380 XLON 07/04/2022 14:33:00 518351696743671
1,200 9.9440 XLON 07/04/2022 14:33:25 518351696743817
320 9.9440 XLON 07/04/2022 14:33:25 518351696743818
1,204 9.9440 XLON 07/04/2022 14:33:28 518351696743827
316 9.9440 XLON 07/04/2022 14:33:30 518351696743848
774 9.9440 BATE 07/04/2022 14:33:30 0300012NI
200 9.9500 CHIX 07/04/2022 14:33:46 130001OC3
400 9.9500 CHIX 07/04/2022 14:33:46 130001OC4
20 9.9500 TRQX 07/04/2022 14:33:46 518351629648018
274 9.9500 TRQX 07/04/2022 14:33:46 518351629648019
393 9.9460 CHIX 07/04/2022 14:34:06 130001OE7
514 9.9480 XLON 07/04/2022 14:34:13 518351696744153
600 9.9480 XLON 07/04/2022 14:34:13 518351696744154
406 9.9480 XLON 07/04/2022 14:34:13 518351696744155
273 9.9500 XLON 07/04/2022 14:34:40 518351696744286
839 9.9500 XLON 07/04/2022 14:34:40 518351696744287
408 9.9500 XLON 07/04/2022 14:34:40 518351696744288
100 9.9500 TRQX 07/04/2022 14:34:40 518351629648335
274 9.9500 TRQX 07/04/2022 14:34:40 518351629648336
217 9.9500 XLON 07/04/2022 14:34:40 518351696744291
54 9.9520 BATE 07/04/2022 14:34:43 0300012U3
296 9.9520 BATE 07/04/2022 14:34:43 0300012U4
348 9.9620 BATE 07/04/2022 14:34:58 0300012X0
24 9.9620 BATE 07/04/2022 14:34:58 0300012X1
353 9.9620 BATE 07/04/2022 14:34:58 0300012X2
261 9.9620 TRQX 07/04/2022 14:34:58 518351629648484
328 9.9620 TRQX 07/04/2022 14:34:58 518351629648485
158 9.9620 BATE 07/04/2022 14:34:58 0300012X3
269 9.9620 BATE 07/04/2022 14:34:58 0300012X4
216 9.9620 TRQX 07/04/2022 14:34:58 518351629648486
384 9.9680 CHIX 07/04/2022 14:35:01 130001OQJ
287 9.9680 CHIX 07/04/2022 14:35:11 130001OU7
599 9.9680 CHIX 07/04/2022 14:35:11 130001OU8
45 9.9660 XLON 07/04/2022 14:35:11 518351696744754
62 9.9660 XLON 07/04/2022 14:35:11 518351696744755
109 9.9660 XLON 07/04/2022 14:35:11 518351696744756
1,304 9.9660 XLON 07/04/2022 14:35:11 518351696744757
216 9.9640 CHIX 07/04/2022 14:35:11 130001OUA
637 9.9640 CHIX 07/04/2022 14:35:11 130001OUB
297 9.9640 CHIX 07/04/2022 14:35:11 130001OUC
411 9.9660 BATE 07/04/2022 14:35:11 0300012ZO
214 9.9680 BATE 07/04/2022 14:35:11 0300012ZP
460 9.9680 BATE 07/04/2022 14:35:16 03000130D
1,200 9.9660 XLON 07/04/2022 14:35:32 518351696744890
320 9.9660 XLON 07/04/2022 14:35:32 518351696744891
463 9.9640 BATE 07/04/2022 14:35:32 03000131Z
1,057 9.9640 BATE 07/04/2022 14:35:32 030001320
217 9.9660 XLON 07/04/2022 14:35:32 518351696744893
242 9.9660 XLON 07/04/2022 14:35:32 518351696744894
406 9.9660 XLON 07/04/2022 14:35:32 518351696744895
1,373 9.9600 TRQX 07/04/2022 14:35:33 518351629648688
96 9.9640 BATE 07/04/2022 14:35:33 030001324
359 9.9640 BATE 07/04/2022 14:35:33 030001325
96 9.9620 BATE 07/04/2022 14:35:38 03000132A
378 9.9620 BATE 07/04/2022 14:35:38 03000132B
791 9.9560 CHIX 07/04/2022 14:35:39 130001OZ4
100 9.9580 TRQX 07/04/2022 14:35:39 518351629648716
233 9.9600 TRQX 07/04/2022 14:35:39 518351629648717
217 9.9540 XLON 07/04/2022 14:35:50 518351696745052
187 9.9540 XLON 07/04/2022 14:35:50 518351696745053
1,300 9.9520 XLON 07/04/2022 14:35:55 518351696745100
254 9.9500 XLON 07/04/2022 14:36:03 518351696745172
597 9.9540 XLON 07/04/2022 14:36:10 518351696745223
923 9.9540 XLON 07/04/2022 14:36:10 518351696745224
217 9.9540 XLON 07/04/2022 14:36:11 518351696745226
242 9.9540 XLON 07/04/2022 14:36:11 518351696745227
500 9.9500 XLON 07/04/2022 14:36:16 518351696745240
58 9.9500 XLON 07/04/2022 14:36:16 518351696745241
49 9.9500 BATE 07/04/2022 14:36:16 030001354
85 9.9540 XLON 07/04/2022 14:36:29 518351696745277
85 9.9540 XLON 07/04/2022 14:36:29 518351696745278
270 9.9520 XLON 07/04/2022 14:36:34 518351696745303
1,250 9.9520 XLON 07/04/2022 14:36:34 518351696745304
217 9.9520 XLON 07/04/2022 14:36:38 518351696745346
1,520 9.9540 XLON 07/04/2022 14:37:14 518351696745485
943 9.9520 BATE 07/04/2022 14:37:14 0300013AP
1,334 9.9520 CHIX 07/04/2022 14:37:14 130001PD1
43 9.9520 BATE 07/04/2022 14:37:14 0300013AQ
1,520 9.9620 CHIX 07/04/2022 14:38:30 130001PNM
965 9.9620 XLON 07/04/2022 14:38:30 518351696745717
555 9.9620 XLON 07/04/2022 14:38:30 518351696745718
1,520 9.9600 XLON 07/04/2022 14:38:30 518351696745730
305 9.9580 CHIX 07/04/2022 14:38:30 130001PNP
153 9.9540 XLON 07/04/2022 14:38:38 518351696745749
1,155 9.9540 XLON 07/04/2022 14:38:40 518351696745756
61 9.9540 XLON 07/04/2022 14:38:40 518351696745757
151 9.9540 XLON 07/04/2022 14:38:40 518351696745758
217 9.9540 XLON 07/04/2022 14:38:59 518351696745798
181 9.9540 XLON 07/04/2022 14:38:59 518351696745799
659 9.9520 XLON 07/04/2022 14:39:23 518351696745886
1,031 9.9520 TRQX 07/04/2022 14:39:23 518351629649583
861 9.9520 XLON 07/04/2022 14:39:23 518351696745887
217 9.9540 XLON 07/04/2022 14:39:23 518351696745891
144 9.9540 XLON 07/04/2022 14:39:23 518351696745892
173 9.9540 XLON 07/04/2022 14:39:28 518351696745902
104 9.9540 XLON 07/04/2022 14:39:28 518351696745903
110 9.9540 XLON 07/04/2022 14:39:28 518351696745904
85 9.9520 XLON 07/04/2022 14:39:50 518351696746036
1,520 9.9500 XLON 07/04/2022 14:39:51 518351696746067
979 9.9500 CHIX 07/04/2022 14:39:51 130001Q2M
400 9.9500 CHIX 07/04/2022 14:39:51 130001Q2N
274 9.9520 TRQX 07/04/2022 14:39:51 518351629649706
71 9.9520 TRQX 07/04/2022 14:39:51 518351629649707
75 9.9480 XLON 07/04/2022 14:39:51 518351696746073
1,520 9.9440 XLON 07/04/2022 14:40:09 518351696746213
628 9.9400 XLON 07/04/2022 14:40:14 518351696746245
750 9.9400 XLON 07/04/2022 14:40:14 518351696746246
323 9.9400 XLON 07/04/2022 14:40:14 518351696746247
762 9.9360 BATE 07/04/2022 14:40:16 0300013RH
305 9.9400 TRQX 07/04/2022 14:40:16 518351629649818
308 9.9400 XLON 07/04/2022 14:40:19 518351696746263
181 9.9400 XLON 07/04/2022 14:40:19 518351696746264
217 9.9400 XLON 07/04/2022 14:40:19 518351696746265
500 9.9360 XLON 07/04/2022 14:40:22 518351696746317
69 9.9360 XLON 07/04/2022 14:40:22 518351696746318
318 9.9400 BATE 07/04/2022 14:40:22 0300013SM
951 9.9360 XLON 07/04/2022 14:40:23 518351696746319
274 9.9380 TRQX 07/04/2022 14:40:23 518351629649856
58 9.9380 TRQX 07/04/2022 14:40:23 518351629649857
138 9.9400 XLON 07/04/2022 14:41:03 518351696746483
316 9.9380 XLON 07/04/2022 14:41:10 518351696746491
44 9.9380 XLON 07/04/2022 14:41:10 518351696746492
75 9.9380 XLON 07/04/2022 14:41:13 518351696746507
1,350 9.9400 CHIX 07/04/2022 14:41:41 130001QKK
162 9.9420 XLON 07/04/2022 14:41:41 518351696746715
104 9.9420 XLON 07/04/2022 14:41:41 518351696746716
1,520 9.9380 XLON 07/04/2022 14:41:56 518351696746777
658 9.9380 BATE 07/04/2022 14:41:56 0300013YZ
100 9.9400 BATE 07/04/2022 14:41:56 0300013Z0
828 9.9400 TRQX 07/04/2022 14:42:20 518351629650298
1,520 9.9400 XLON 07/04/2022 14:42:20 518351696746859
1,023 9.9400 BATE 07/04/2022 14:42:20 03000140T
572 9.9400 XLON 07/04/2022 14:42:20 518351696746866
217 9.9400 XLON 07/04/2022 14:42:20 518351696746867
100 9.9400 XLON 07/04/2022 14:42:20 518351696746868
100 9.9400 BATE 07/04/2022 14:42:20 03000140U
1,460 9.9360 XLON 07/04/2022 14:42:30 518351696746929
116 9.9360 BATE 07/04/2022 14:42:30 03000141H
100 9.9360 BATE 07/04/2022 14:42:30 03000141I
60 9.9360 XLON 07/04/2022 14:42:30 518351696746926
578 9.9400 XLON 07/04/2022 14:42:58 518351696747088
520 9.9400 XLON 07/04/2022 14:42:58 518351696747089
422 9.9400 XLON 07/04/2022 14:42:58 518351696747090
181 9.9420 XLON 07/04/2022 14:42:58 518351696747098
278 9.9420 XLON 07/04/2022 14:42:58 518351696747099
107 9.9380 CHIX 07/04/2022 14:43:08 130001QWY
1,406 9.9380 CHIX 07/04/2022 14:43:08 130001QWZ
217 9.9400 XLON 07/04/2022 14:43:08 518351696747167
181 9.9400 XLON 07/04/2022 14:43:08 518351696747168
300 9.9400 XLON 07/04/2022 14:43:08 518351696747169
400 9.9400 XLON 07/04/2022 14:43:08 518351696747170
96 9.9400 BATE 07/04/2022 14:43:14 03000145L
412 9.9400 BATE 07/04/2022 14:43:14 03000145M
360 9.9320 XLON 07/04/2022 14:43:31 518351696747290
768 9.9320 XLON 07/04/2022 14:43:34 518351696747323
392 9.9320 XLON 07/04/2022 14:43:34 518351696747324
217 9.9320 XLON 07/04/2022 14:43:34 518351696747327
329 9.9320 XLON 07/04/2022 14:43:34 518351696747328
154 9.9320 XLON 07/04/2022 14:43:39 518351696747333
217 9.9320 XLON 07/04/2022 14:43:39 518351696747334
143 9.9320 XLON 07/04/2022 14:43:39 518351696747335
217 9.9320 XLON 07/04/2022 14:43:46 518351696747410
181 9.9320 XLON 07/04/2022 14:43:46 518351696747411
221 9.9340 CHIX 07/04/2022 14:44:08 130001R4Z
168 9.9340 CHIX 07/04/2022 14:44:08 130001R50
594 9.9320 XLON 07/04/2022 14:44:15 518351696747541
926 9.9320 XLON 07/04/2022 14:44:15 518351696747542
200 9.9320 CHIX 07/04/2022 14:44:15 130001R5I
411 9.9320 CHIX 07/04/2022 14:44:15 130001R5J
651 9.9320 XLON 07/04/2022 14:44:17 518351696747556
869 9.9320 XLON 07/04/2022 14:44:17 518351696747557
1,318 9.9320 XLON 07/04/2022 14:44:35 518351696747637
202 9.9320 XLON 07/04/2022 14:44:35 518351696747638
300 9.9320 CHIX 07/04/2022 14:44:35 130001R7P
210 9.9320 CHIX 07/04/2022 14:44:35 130001R7Q
202 9.9320 XLON 07/04/2022 14:44:35 518351696747639
184 9.9320 XLON 07/04/2022 14:44:35 518351696747640
500 9.9320 XLON 07/04/2022 14:44:39 518351696747654
1,020 9.9320 XLON 07/04/2022 14:44:39 518351696747655
305 9.9300 BATE 07/04/2022 14:44:40 0300014C0
300 9.9320 XLON 07/04/2022 14:44:43 518351696747677
670 9.9300 BATE 07/04/2022 14:44:43 0300014C8
300 9.9300 CHIX 07/04/2022 14:44:43 130001R81
7 9.9300 CHIX 07/04/2022 14:44:43 130001R82
690 9.9280 XLON 07/04/2022 14:44:43 518351696747679
241 9.9280 XLON 07/04/2022 14:44:43 518351696747680
589 9.9280 XLON 07/04/2022 14:44:43 518351696747681
647 9.9280 XLON 07/04/2022 14:44:43 518351696747695
181 9.9280 XLON 07/04/2022 14:44:43 518351696747696
217 9.9280 XLON 07/04/2022 14:44:43 518351696747697
217 9.9280 XLON 07/04/2022 14:44:43 518351696747698
181 9.9300 XLON 07/04/2022 14:44:43 518351696747699
77 9.9300 XLON 07/04/2022 14:44:43 518351696747700
300 9.9280 XLON 07/04/2022 14:44:43 518351696747710
217 9.9280 XLON 07/04/2022 14:44:43 518351696747711
181 9.9280 XLON 07/04/2022 14:44:43 518351696747712
104 9.9280 XLON 07/04/2022 14:44:43 518351696747713
400 9.9280 XLON 07/04/2022 14:44:43 518351696747714
318 9.9280 XLON 07/04/2022 14:44:43 518351696747715
208 9.9200 TRQX 07/04/2022 14:44:47 518351629651020
1,520 9.9300 XLON 07/04/2022 14:45:15 518351696748034
534 9.9280 CHIX 07/04/2022 14:45:15 130001RHV
842 9.9280 CHIX 07/04/2022 14:45:15 130001RHW
600 9.9280 TRQX 07/04/2022 14:45:15 518351629651176
81 9.9280 TRQX 07/04/2022 14:45:15 518351629651177
468 9.9280 TRQX 07/04/2022 14:45:15 518351629651178
217 9.9300 XLON 07/04/2022 14:45:15 518351696748039
100 9.9300 XLON 07/04/2022 14:45:15 518351696748040
312 9.9280 BATE 07/04/2022 14:45:17 0300014HA
16 9.9280 BATE 07/04/2022 14:45:17 0300014HB
200 9.9260 TRQX 07/04/2022 14:45:22 518351629651203
202 9.9260 TRQX 07/04/2022 14:45:22 518351629651204
793 9.9220 XLON 07/04/2022 14:45:35 518351696748124
436 9.9220 XLON 07/04/2022 14:45:35 518351696748125
237 9.9280 XLON 07/04/2022 14:45:40 518351696748155
85 9.9280 XLON 07/04/2022 14:45:40 518351696748156
217 9.9280 XLON 07/04/2022 14:46:01 518351696748185
181 9.9280 XLON 07/04/2022 14:46:01 518351696748186
15 9.9280 XLON 07/04/2022 14:46:17 518351696748231
330 9.9360 XLON 07/04/2022 14:46:42 518351696748353
1,190 9.9360 XLON 07/04/2022 14:46:47 518351696748375
1,184 9.9340 BATE 07/04/2022 14:47:11 0300014Q3
181 9.9360 XLON 07/04/2022 14:47:11 518351696748467
217 9.9360 XLON 07/04/2022 14:47:11 518351696748468
300 9.9360 XLON 07/04/2022 14:47:11 518351696748469
6 9.9360 XLON 07/04/2022 14:47:11 518351696748470
1,132 9.9320 CHIX 07/04/2022 14:47:19 130001RWD
227 9.9320 CHIX 07/04/2022 14:47:19 130001RWE
560 9.9320 XLON 07/04/2022 14:47:19 518351696748505
960 9.9320 XLON 07/04/2022 14:47:19 518351696748506
739 9.9300 BATE 07/04/2022 14:47:19 0300014QR
25 9.9280 XLON 07/04/2022 14:47:26 518351696748548
265 9.9280 XLON 07/04/2022 14:47:27 518351696748559
328 9.9300 XLON 07/04/2022 14:47:32 518351696748607
217 9.9340 XLON 07/04/2022 14:47:48 518351696748687
412 9.9340 BATE 07/04/2022 14:48:00 0300014T7
58 9.9340 BATE 07/04/2022 14:48:00 0300014T8
217 9.9340 XLON 07/04/2022 14:48:00 518351696748706
171 9.9340 XLON 07/04/2022 14:48:00 518351696748707
245 9.9340 XLON 07/04/2022 14:48:05 518351696748728
285 9.9360 XLON 07/04/2022 14:48:11 518351696748744
639 9.9360 XLON 07/04/2022 14:48:11 518351696748745
383 9.9360 XLON 07/04/2022 14:48:32 518351696748833
213 9.9360 XLON 07/04/2022 14:48:32 518351696748834
300 9.9360 XLON 07/04/2022 14:48:32 518351696748838
369 9.9360 XLON 07/04/2022 14:48:32 518351696748839
393 9.9360 XLON 07/04/2022 14:48:32 518351696748840
458 9.9360 XLON 07/04/2022 14:48:32 518351696748841
1,221 9.9340 XLON 07/04/2022 14:49:00 518351696748898
124 9.9340 CHIX 07/04/2022 14:49:01 130001S6M
1,391 9.9340 CHIX 07/04/2022 14:49:01 130001S6N
73 9.9340 TRQX 07/04/2022 14:49:01 518351629651956
1,067 9.9340 TRQX 07/04/2022 14:49:01 518351629651957
318 9.9320 BATE 07/04/2022 14:49:01 0300014X9
163 9.9340 XLON 07/04/2022 14:49:01 518351696748909
181 9.9340 XLON 07/04/2022 14:49:01 518351696748910
309 9.9340 XLON 07/04/2022 14:49:01 518351696748911
700 9.9340 CHIX 07/04/2022 14:49:01 130001S6Z
511 9.9340 CHIX 07/04/2022 14:49:01 130001S70
215 9.9280 XLON 07/04/2022 14:49:05 518351696748952
275 9.9320 TRQX 07/04/2022 14:49:10 518351629652013
94 9.9280 XLON 07/04/2022 14:49:30 518351696749060
1,211 9.9280 XLON 07/04/2022 14:49:31 518351696749071
300 9.9260 XLON 07/04/2022 14:49:32 518351696749093
181 9.9260 XLON 07/04/2022 14:49:32 518351696749094
163 9.9260 XLON 07/04/2022 14:49:32 518351696749095
221 9.9260 XLON 07/04/2022 14:49:32 518351696749096
632 9.9260 XLON 07/04/2022 14:49:32 518351696749097
80 9.9280 XLON 07/04/2022 14:49:32 518351696749098
561 9.9300 CHIX 07/04/2022 14:49:32 130001SD9
100 9.9200 XLON 07/04/2022 14:49:42 518351696749168
374 9.9200 XLON 07/04/2022 14:49:42 518351696749169
1,046 9.9200 XLON 07/04/2022 14:49:42 518351696749170
300 9.9180 XLON 07/04/2022 14:50:04 518351696749300
127 9.9180 XLON 07/04/2022 14:50:04 518351696749301
738 9.9160 XLON 07/04/2022 14:50:28 518351696749420
408 9.9200 XLON 07/04/2022 14:50:31 518351696749440
1,112 9.9200 XLON 07/04/2022 14:50:31 518351696749441
181 9.9200 XLON 07/04/2022 14:50:31 518351696749442
164 9.9200 CHIX 07/04/2022 14:50:33 130001SO9
600 9.9200 CHIX 07/04/2022 14:50:33 130001SOA
163 9.9200 XLON 07/04/2022 14:50:36 518351696749447
181 9.9200 XLON 07/04/2022 14:50:36 518351696749448
260 9.9200 CHIX 07/04/2022 14:50:38 130001SPD
500 9.9200 CHIX 07/04/2022 14:50:38 130001SPE
1,200 9.9180 XLON 07/04/2022 14:50:45 518351696749473
320 9.9180 XLON 07/04/2022 14:50:45 518351696749474
470 9.9160 XLON 07/04/2022 14:50:45 518351696749479
1,050 9.9160 XLON 07/04/2022 14:50:45 518351696749480
181 9.9160 XLON 07/04/2022 14:50:46 518351696749483
163 9.9160 XLON 07/04/2022 14:50:46 518351696749484
1,176 9.9160 XLON 07/04/2022 14:50:46 518351696749485
700 9.9120 XLON 07/04/2022 14:50:49 518351696749498
249 9.9120 XLON 07/04/2022 14:50:49 518351696749499
181 9.9160 XLON 07/04/2022 14:51:03 518351696749537
1,125 9.9200 CHIX 07/04/2022 14:51:44 130001SZF
166 9.9200 CHIX 07/04/2022 14:51:44 130001SZG
1,520 9.9200 XLON 07/04/2022 14:51:44 518351696749981
499 9.9180 BATE 07/04/2022 14:51:44 0300015EY
204 9.9180 BATE 07/04/2022 14:51:44 0300015EZ
144 9.9180 TRQX 07/04/2022 14:51:44 518351629652852
1,047 9.9180 TRQX 07/04/2022 14:51:44 518351629652853
671 9.9180 BATE 07/04/2022 14:51:44 0300015F0
300 9.9200 XLON 07/04/2022 14:51:44 518351696749988
61 9.9200 XLON 07/04/2022 14:51:44 518351696749989
310 9.9180 BATE 07/04/2022 14:51:44 0300015F5
48 9.9180 BATE 07/04/2022 14:51:44 0300015F6
181 9.9200 XLON 07/04/2022 14:52:07 518351696750269
163 9.9200 XLON 07/04/2022 14:52:07 518351696750270
300 9.9200 XLON 07/04/2022 14:52:14 518351696750305
181 9.9200 XLON 07/04/2022 14:52:14 518351696750306
142 9.9200 XLON 07/04/2022 14:52:14 518351696750307
1,021 9.9180 XLON 07/04/2022 14:52:14 518351696750308
499 9.9180 XLON 07/04/2022 14:52:14 518351696750309
230 9.9200 TRQX 07/04/2022 14:52:14 518351629652984
229 9.9200 TRQX 07/04/2022 14:52:14 518351629652985
753 9.9180 XLON 07/04/2022 14:52:14 518351696750310
572 9.9180 XLON 07/04/2022 14:52:14 518351696750311
195 9.9180 XLON 07/04/2022 14:52:14 518351696750312
163 9.9120 XLON 07/04/2022 14:53:36 518351696750630
181 9.9120 XLON 07/04/2022 14:53:36 518351696750631
96 9.9220 BATE 07/04/2022 14:54:17 0300015QC
385 9.9220 BATE 07/04/2022 14:54:17 0300015QD
687 9.9220 BATE 07/04/2022 14:54:41 0300015TA
1,058 9.9220 XLON 07/04/2022 14:54:41 518351696750843
462 9.9220 XLON 07/04/2022 14:54:41 518351696750844
1,520 9.9200 CHIX 07/04/2022 14:54:41 130001TNZ
1,481 9.9200 CHIX 07/04/2022 14:54:41 130001TO8
163 9.9180 XLON 07/04/2022 14:54:53 518351696750955
181 9.9180 XLON 07/04/2022 14:54:53 518351696750956
800 9.9140 TRQX 07/04/2022 14:54:55 518351629653556
365 9.9140 TRQX 07/04/2022 14:54:55 518351629653557
750 9.9120 XLON 07/04/2022 14:54:55 518351696750964
343 9.9140 CHIX 07/04/2022 14:55:40 130001TWW
210 9.9140 CHIX 07/04/2022 14:55:40 130001TWX
256 9.9140 CHIX 07/04/2022 14:55:40 130001TWY
6 9.9140 CHIX 07/04/2022 14:55:40 130001TWZ
705 9.9140 CHIX 07/04/2022 14:55:40 130001TX0
7 9.9140 XLON 07/04/2022 14:55:40 518351696751083
1,513 9.9140 XLON 07/04/2022 14:55:40 518351696751084
100 9.9140 TRQX 07/04/2022 14:55:40 518351629653673
229 9.9140 TRQX 07/04/2022 14:55:40 518351629653674
295 9.9140 XLON 07/04/2022 14:55:40 518351696751085
181 9.9160 XLON 07/04/2022 14:55:40 518351696751086
163 9.9160 XLON 07/04/2022 14:55:40 518351696751087
295 9.9160 XLON 07/04/2022 14:55:40 518351696751088
217 9.9160 XLON 07/04/2022 14:55:40 518351696751089
289 9.9120 XLON 07/04/2022 14:55:45 518351696751095
899 9.9120 XLON 07/04/2022 14:55:45 518351696751096
731 9.9120 XLON 07/04/2022 14:55:50 518351696751110
280 9.9120 XLON 07/04/2022 14:55:50 518351696751111
1,348 9.9120 XLON 07/04/2022 14:56:10 518351696751195
172 9.9120 XLON 07/04/2022 14:56:18 518351696751202
181 9.9120 XLON 07/04/2022 14:56:18 518351696751205
430 9.9120 XLON 07/04/2022 14:56:18 518351696751206
271 9.9120 XLON 07/04/2022 14:56:18 518351696751207
170 9.9120 XLON 07/04/2022 14:56:23 518351696751230
775 9.9120 XLON 07/04/2022 14:56:23 518351696751231
85 9.9120 XLON 07/04/2022 14:56:23 518351696751232
132 9.9120 XLON 07/04/2022 14:56:29 518351696751256
1,520 9.9140 XLON 07/04/2022 14:57:00 518351696751335
181 9.9140 XLON 07/04/2022 14:57:00 518351696751339
279 9.9140 XLON 07/04/2022 14:57:00 518351696751340
630 9.9140 XLON 07/04/2022 14:57:05 518351696751353
800 9.9120 XLON 07/04/2022 14:57:19 518351696751436
720 9.9120 XLON 07/04/2022 14:57:19 518351696751437
246 9.9140 CHIX 07/04/2022 14:57:20 130001U9W
519 9.9140 CHIX 07/04/2022 14:57:20 130001U9X
181 9.9120 XLON 07/04/2022 14:57:25 518351696751450
163 9.9120 XLON 07/04/2022 14:57:25 518351696751451
17 9.9120 XLON 07/04/2022 14:57:25 518351696751452
154 9.9120 CHIX 07/04/2022 14:57:25 130001UAN
587 9.9120 CHIX 07/04/2022 14:57:25 130001UAO
261 9.9120 XLON 07/04/2022 14:57:30 518351696751465
113 9.9120 CHIX 07/04/2022 14:57:30 130001UB6
196 9.9120 CHIX 07/04/2022 14:57:30 130001UB7
573 9.9100 BATE 07/04/2022 14:57:53 03000169W
21 9.9100 BATE 07/04/2022 14:57:53 03000169X
133 9.9100 BATE 07/04/2022 14:57:53 03000169Y
87 9.9100 BATE 07/04/2022 14:57:53 03000169Z
1,520 9.9100 XLON 07/04/2022 14:57:53 518351696751506
300 9.9120 XLON 07/04/2022 14:57:53 518351696751509
300 9.9120 XLON 07/04/2022 14:57:58 518351696751520
15 9.9120 XLON 07/04/2022 14:57:58 518351696751521
500 9.9100 XLON 07/04/2022 14:58:00 518351696751525
50 9.9100 XLON 07/04/2022 14:58:00 518351696751526
970 9.9100 XLON 07/04/2022 14:58:00 518351696751528
489 9.9100 BATE 07/04/2022 14:58:00 0300016AM
463 9.9100 BATE 07/04/2022 14:58:00 0300016AN
215 9.9080 XLON 07/04/2022 14:58:00 518351696751530
400 9.9080 XLON 07/04/2022 14:58:00 518351696751531
288 9.9080 XLON 07/04/2022 14:58:00 518351696751532
163 9.9080 XLON 07/04/2022 14:58:00 518351696751533
454 9.9080 XLON 07/04/2022 14:58:00 518351696751534
380 9.9060 XLON 07/04/2022 14:58:01 518351696751538
163 9.9060 XLON 07/04/2022 14:58:01 518351696751539
181 9.9060 XLON 07/04/2022 14:58:01 518351696751540
547 9.9060 XLON 07/04/2022 14:58:01 518351696751541
243 9.9060 XLON 07/04/2022 14:58:01 518351696751542
6 9.9060 XLON 07/04/2022 14:58:01 518351696751543
163 9.9060 XLON 07/04/2022 14:58:14 518351696751623
181 9.9060 XLON 07/04/2022 14:58:14 518351696751624
85 9.9060 XLON 07/04/2022 14:58:19 518351696751638
478 9.9060 XLON 07/04/2022 14:58:19 518351696751639
181 9.9060 XLON 07/04/2022 14:58:19 518351696751640
77 9.9060 XLON 07/04/2022 14:58:19 518351696751641
85 9.9060 XLON 07/04/2022 14:58:28 518351696751658
181 9.9060 XLON 07/04/2022 14:58:28 518351696751659
163 9.9060 XLON 07/04/2022 14:58:28 518351696751660
229 9.9060 XLON 07/04/2022 14:58:33 518351696751672
765 9.9060 XLON 07/04/2022 14:58:33 518351696751673
1,041 9.9040 XLON 07/04/2022 14:58:46 518351696751745
479 9.9040 XLON 07/04/2022 14:58:46 518351696751746
300 9.9060 XLON 07/04/2022 14:58:46 518351696751749
181 9.9060 XLON 07/04/2022 14:58:46 518351696751750
163 9.9060 XLON 07/04/2022 14:58:46 518351696751751
85 9.9060 XLON 07/04/2022 14:58:46 518351696751752
700 9.9060 CHIX 07/04/2022 14:58:46 130001UNK
186 9.9020 XLON 07/04/2022 14:58:46 518351696751760
1,128 9.9020 TRQX 07/04/2022 14:58:49 518351629654425
183 9.9020 TRQX 07/04/2022 14:58:49 518351629654426
11 9.9020 TRQX 07/04/2022 14:58:49 518351629654427
317 9.9000 XLON 07/04/2022 14:58:49 518351696751763
58 9.9020 TRQX 07/04/2022 14:58:49 518351629654428
70 9.9000 CHIX 07/04/2022 14:58:49 130001UO2
1 9.9000 CHIX 07/04/2022 14:58:55 130001UOV
1,520 9.9020 XLON 07/04/2022 14:59:11 518351696751818
260 9.9040 CHIX 07/04/2022 14:59:11 130001UQT
585 9.9040 CHIX 07/04/2022 14:59:11 130001UQU
640 9.9000 XLON 07/04/2022 14:59:16 518351696751833
315 9.9000 XLON 07/04/2022 14:59:16 518351696751834
500 9.9000 XLON 07/04/2022 14:59:18 518351696751836
65 9.9000 XLON 07/04/2022 14:59:18 518351696751837
400 9.8980 BATE 07/04/2022 14:59:18 0300016IC
736 9.8980 BATE 07/04/2022 14:59:28 0300016J2
29 9.8980 BATE 07/04/2022 14:59:28 0300016J3
15 9.8980 BATE 07/04/2022 14:59:28 0300016J4
91 9.8980 XLON 07/04/2022 14:59:28 518351696751872
1,429 9.8980 XLON 07/04/2022 14:59:28 518351696751873
163 9.8980 XLON 07/04/2022 14:59:28 518351696751874
181 9.8980 XLON 07/04/2022 14:59:28 518351696751875
622 9.9000 XLON 07/04/2022 15:00:05 518351696752016
846 9.9000 XLON 07/04/2022 15:00:05 518351696752017
16 9.9000 XLON 07/04/2022 15:00:05 518351696752018
36 9.9000 XLON 07/04/2022 15:00:11 518351696752042
1,520 9.9000 XLON 07/04/2022 15:00:15 518351696752057
290 9.9000 CHIX 07/04/2022 15:00:18 130001V2U
600 9.9000 CHIX 07/04/2022 15:00:18 130001V2V
320 9.9000 BATE 07/04/2022 15:00:18 0300016P1
100 9.9000 BATE 07/04/2022 15:00:18 0300016P2
1,520 9.8960 XLON 07/04/2022 15:00:20 518351696752107
500 9.8940 XLON 07/04/2022 15:00:20 518351696752108
240 9.8980 CHIX 07/04/2022 15:00:23 130001V57
138 9.8980 CHIX 07/04/2022 15:00:23 130001V58
142 9.8980 XLON 07/04/2022 15:00:51 518351696752245
1,520 9.9040 XLON 07/04/2022 15:00:56 518351696752294
1,153 9.9020 BATE 07/04/2022 15:00:58 0300016U5
181 9.9020 XLON 07/04/2022 15:00:58 518351696752296
163 9.9020 XLON 07/04/2022 15:00:58 518351696752297
254 9.9000 XLON 07/04/2022 15:01:07 518351696752306
1,266 9.9000 XLON 07/04/2022 15:01:12 518351696752320
272 9.9020 BATE 07/04/2022 15:01:14 0300016W0
202 9.9020 CHIX 07/04/2022 15:01:23 130001VHD
200 9.9020 CHIX 07/04/2022 15:01:23 130001VHE
64 9.9020 CHIX 07/04/2022 15:01:30 130001VHW
400 9.9020 CHIX 07/04/2022 15:01:30 130001VHX
650 9.9040 XLON 07/04/2022 15:01:40 518351696752434
130 9.9040 XLON 07/04/2022 15:01:40 518351696752435
160 9.9040 XLON 07/04/2022 15:01:40 518351696752436
160 9.9040 XLON 07/04/2022 15:01:40 518351696752437
100 9.9040 XLON 07/04/2022 15:01:40 518351696752438
100 9.9040 XLON 07/04/2022 15:01:40 518351696752439
220 9.9040 XLON 07/04/2022 15:01:40 518351696752440
321 9.9060 CHIX 07/04/2022 15:01:40 130001VKH
390 9.9040 XLON 07/04/2022 15:01:41 518351696752441
270 9.9040 XLON 07/04/2022 15:01:41 518351696752442
163 9.9040 XLON 07/04/2022 15:01:54 518351696752488
181 9.9040 XLON 07/04/2022 15:01:54 518351696752489
1,520 9.9020 XLON 07/04/2022 15:01:54 518351696752490
300 9.9040 CHIX 07/04/2022 15:01:54 130001VMZ
190 9.9040 CHIX 07/04/2022 15:01:54 130001VN0
353 9.9000 TRQX 07/04/2022 15:01:54 518351629655369
986 9.9000 TRQX 07/04/2022 15:01:56 518351629655400
100 9.9000 TRQX 07/04/2022 15:01:58 518351629655411
275 9.9000 TRQX 07/04/2022 15:01:58 518351629655412
18 9.9000 TRQX 07/04/2022 15:01:58 518351629655413
300 9.8980 XLON 07/04/2022 15:01:59 518351696752540
181 9.8980 XLON 07/04/2022 15:01:59 518351696752541
22 9.8980 XLON 07/04/2022 15:01:59 518351696752542
75 9.8940 XLON 07/04/2022 15:02:07 518351696752600
1,445 9.8940 XLON 07/04/2022 15:02:11 518351696752610
291 9.8940 XLON 07/04/2022 15:02:15 518351696752629
163 9.8940 XLON 07/04/2022 15:02:15 518351696752630
181 9.8940 XLON 07/04/2022 15:02:15 518351696752631
1,520 9.8900 XLON 07/04/2022 15:02:19 518351696752664
193 9.8940 XLON 07/04/2022 15:02:26 518351696752724
181 9.8940 XLON 07/04/2022 15:02:26 518351696752725
687 9.8940 XLON 07/04/2022 15:02:31 518351696752730
170 9.8940 XLON 07/04/2022 15:02:31 518351696752731
1,520 9.8920 XLON 07/04/2022 15:02:32 518351696752739
343 9.8900 CHIX 07/04/2022 15:02:32 130001VUO
300 9.8920 XLON 07/04/2022 15:02:45 518351696752796
15 9.8920 XLON 07/04/2022 15:02:45 518351696752797
288 9.8920 XLON 07/04/2022 15:02:50 518351696752828
104 9.8920 XLON 07/04/2022 15:02:50 518351696752829
169 9.8920 XLON 07/04/2022 15:02:59 518351696752865
163 9.8920 XLON 07/04/2022 15:02:59 518351696752866
181 9.8920 XLON 07/04/2022 15:02:59 518351696752867
1,520 9.8900 XLON 07/04/2022 15:03:02 518351696752880
172 9.8900 CHIX 07/04/2022 15:03:03 130001VZ1
500 9.8900 CHIX 07/04/2022 15:03:03 130001VZ2
94 9.8900 XLON 07/04/2022 15:03:04 518351696752894
525 9.8900 XLON 07/04/2022 15:03:05 518351696752900
55 9.8900 XLON 07/04/2022 15:03:05 518351696752901
846 9.8900 XLON 07/04/2022 15:03:05 518351696752902
181 9.8900 XLON 07/04/2022 15:03:05 518351696752905
390 9.8900 XLON 07/04/2022 15:03:05 518351696752906
295 9.8900 XLON 07/04/2022 15:03:05 518351696752907
163 9.8900 XLON 07/04/2022 15:03:05 518351696752908
508 9.8900 CHIX 07/04/2022 15:03:31 130001W1Z
1,520 9.8880 XLON 07/04/2022 15:03:31 518351696752995
1,520 9.8840 XLON 07/04/2022 15:03:31 518351696752998
181 9.8880 XLON 07/04/2022 15:03:31 518351696753000
163 9.8880 XLON 07/04/2022 15:03:31 518351696753001
131 9.8880 XLON 07/04/2022 15:03:31 518351696753002
938 9.8860 XLON 07/04/2022 15:03:36 518351696753023
707 9.8840 BATE 07/04/2022 15:03:41 0300017A7
703 9.8840 BATE 07/04/2022 15:03:41 0300017A9
181 9.8860 XLON 07/04/2022 15:03:41 518351696753042
163 9.8860 XLON 07/04/2022 15:03:41 518351696753043
104 9.8860 XLON 07/04/2022 15:03:41 518351696753044
657 9.8860 XLON 07/04/2022 15:03:41 518351696753045
143 9.8860 XLON 07/04/2022 15:03:46 518351696753053
294 9.8860 XLON 07/04/2022 15:03:46 518351696753054
240 9.8860 XLON 07/04/2022 15:03:55 518351696753079
843 9.8860 XLON 07/04/2022 15:03:58 518351696753099
265 9.8860 XLON 07/04/2022 15:03:58 518351696753112
181 9.8860 XLON 07/04/2022 15:03:58 518351696753113
112 9.8860 XLON 07/04/2022 15:03:58 518351696753114
392 9.8820 CHIX 07/04/2022 15:03:59 130001W6F
1,029 9.8820 CHIX 07/04/2022 15:03:59 130001W6G
99 9.8820 CHIX 07/04/2022 15:03:59 130001W6H
100 9.8820 BATE 07/04/2022 15:03:59 0300017C9
219 9.8840 BATE 07/04/2022 15:03:59 0300017CA
174 9.8780 XLON 07/04/2022 15:04:05 518351696753184
58 9.8780 XLON 07/04/2022 15:04:05 518351696753185
58 9.8780 XLON 07/04/2022 15:04:05 518351696753186
49 9.8780 XLON 07/04/2022 15:04:09 518351696753195
181 9.8780 XLON 07/04/2022 15:04:09 518351696753201
380 9.8780 XLON 07/04/2022 15:04:09 518351696753202
5 9.8780 XLON 07/04/2022 15:04:09 518351696753203
1,099 9.8800 XLON 07/04/2022 15:04:38 518351696753305
932 9.8800 XLON 07/04/2022 15:04:43 518351696753323
452 9.8760 XLON 07/04/2022 15:04:46 518351696753343
181 9.8760 XLON 07/04/2022 15:04:53 518351696753348
178 9.8760 XLON 07/04/2022 15:04:53 518351696753349
10 9.8740 XLON 07/04/2022 15:05:20 518351696753416
49 9.8740 XLON 07/04/2022 15:05:20 518351696753417
99 9.8740 XLON 07/04/2022 15:05:20 518351696753420
99 9.8740 XLON 07/04/2022 15:05:20 518351696753421
369 9.8760 CHIX 07/04/2022 15:05:21 130001WIK
278 9.8740 XLON 07/04/2022 15:05:23 518351696753436
541 9.8740 XLON 07/04/2022 15:05:24 518351696753438
25 9.8740 CHIX 07/04/2022 15:05:24 130001WJR
780 9.8740 CHIX 07/04/2022 15:05:24 130001WJS
181 9.8740 XLON 07/04/2022 15:05:24 518351696753439
277 9.8740 XLON 07/04/2022 15:05:24 518351696753440
1,031 9.8700 XLON 07/04/2022 15:05:32 518351696753521
290 9.8700 XLON 07/04/2022 15:05:32 518351696753522
650 9.8700 XLON 07/04/2022 15:05:37 518351696753541
381 9.8600 XLON 07/04/2022 15:06:12 518351696753693
297 9.8640 TRQX 07/04/2022 15:07:19 518351629657079
181 9.8640 XLON 07/04/2022 15:07:19 518351696754262
163 9.8640 XLON 07/04/2022 15:07:19 518351696754263
700 9.8640 CHIX 07/04/2022 15:07:19 130001X1R
798 9.8600 CHIX 07/04/2022 15:07:23 130001X2Q
21 9.8600 CHIX 07/04/2022 15:07:23 130001X2R
889 9.8600 XLON 07/04/2022 15:07:24 518351696754302
181 9.8600 XLON 07/04/2022 15:07:24 518351696754303
100 9.8620 TRQX 07/04/2022 15:07:24 518351629657105
148 9.8620 TRQX 07/04/2022 15:07:24 518351629657106
723 9.8600 XLON 07/04/2022 15:07:29 518351696754324
1,109 9.8600 XLON 07/04/2022 15:07:54 518351696754430
276 9.8620 TRQX 07/04/2022 15:07:54 518351629657234
102 9.8620 TRQX 07/04/2022 15:07:54 518351629657235
321 9.8620 TRQX 07/04/2022 15:08:01 518351629657250
636 9.8560 CHIX 07/04/2022 15:08:01 130001X8K
338 9.8560 CHIX 07/04/2022 15:08:01 130001X8P
84 9.8560 CHIX 07/04/2022 15:08:01 130001X8Q
403 9.8560 CHIX 07/04/2022 15:08:01 130001X8R
39 9.8560 CHIX 07/04/2022 15:08:01 130001X8S
20 9.8560 CHIX 07/04/2022 15:08:01 130001X8T
361 9.8560 BATE 07/04/2022 15:08:01 0300017ZA
794 9.8560 BATE 07/04/2022 15:08:01 0300017ZB
630 9.8560 XLON 07/04/2022 15:08:01 518351696754448
239 9.8560 CHIX 07/04/2022 15:08:01 130001X8Z
184 9.8560 CHIX 07/04/2022 15:08:01 130001X90
361 9.8560 BATE 07/04/2022 15:08:01 0300017ZE
103 9.8560 BATE 07/04/2022 15:08:01 0300017ZF
1,078 9.8540 TRQX 07/04/2022 15:08:23 518351629657384
1,241 9.8540 XLON 07/04/2022 15:08:23 518351696754605
783 9.8540 BATE 07/04/2022 15:08:23 030001820
324 9.8500 XLON 07/04/2022 15:08:24 518351696754613
500 9.8480 XLON 07/04/2022 15:08:46 518351696754728
70 9.8480 BATE 07/04/2022 15:08:50 03000184I
321 9.8480 BATE 07/04/2022 15:09:01 03000185F
313 9.8480 XLON 07/04/2022 15:09:01 518351696754897
180 9.8440 XLON 07/04/2022 15:09:01 518351696754910
463 9.8440 XLON 07/04/2022 15:09:01 518351696754911
140 9.8440 XLON 07/04/2022 15:09:01 518351696754912
100 9.8440 XLON 07/04/2022 15:09:01 518351696754913
305 9.8440 XLON 07/04/2022 15:09:01 518351696754914
173 9.8420 TRQX 07/04/2022 15:09:01 518351629657625
192 9.8420 XLON 07/04/2022 15:09:16 518351696754960
298 9.8420 XLON 07/04/2022 15:09:16 518351696754961
300 9.8500 XLON 07/04/2022 15:10:02 518351696755343
163 9.8500 XLON 07/04/2022 15:10:02 518351696755344
181 9.8500 XLON 07/04/2022 15:10:02 518351696755345
1,089 9.8480 CHIX 07/04/2022 15:10:54 130001Y7O
325 9.8500 TRQX 07/04/2022 15:10:54 518351629658203
1,520 9.8500 XLON 07/04/2022 15:11:22 518351696755710
410 9.8500 CHIX 07/04/2022 15:11:22 130001YBO
600 9.8580 CHIX 07/04/2022 15:11:44 130001YF3
323 9.8580 CHIX 07/04/2022 15:11:44 130001YF4
254 9.8580 CHIX 07/04/2022 15:11:49 130001YG7
148 9.8580 CHIX 07/04/2022 15:11:49 130001YG8
137 9.8580 CHIX 07/04/2022 15:11:49 130001YG9
213 9.8580 XLON 07/04/2022 15:12:16 518351696755903
1,307 9.8580 XLON 07/04/2022 15:12:16 518351696755904
296 9.8580 XLON 07/04/2022 15:12:17 518351696755910
1,255 9.8540 BATE 07/04/2022 15:12:19 0300018QU
754 9.8540 BATE 07/04/2022 15:12:19 0300018QV
181 9.8540 XLON 07/04/2022 15:12:23 518351696755919
400 9.8540 XLON 07/04/2022 15:12:23 518351696755920
56 9.8560 CHIX 07/04/2022 15:13:19 130001YSG
330 9.8560 CHIX 07/04/2022 15:13:19 130001YSH
293 9.8580 CHIX 07/04/2022 15:13:19 130001YSI
204 9.8600 XLON 07/04/2022 15:13:19 518351696756110
205 9.8600 XLON 07/04/2022 15:13:19 518351696756111
181 9.8600 XLON 07/04/2022 15:13:19 518351696756112
550 9.8600 XLON 07/04/2022 15:13:19 518351696756113
300 9.8620 XLON 07/04/2022 15:13:19 518351696756114
80 9.8620 XLON 07/04/2022 15:13:19 518351696756115
249 9.8560 CHIX 07/04/2022 15:13:21 130001YSU
104 9.8600 XLON 07/04/2022 15:13:24 518351696756134
975 9.8600 XLON 07/04/2022 15:13:24 518351696756135
1,520 9.8700 XLON 07/04/2022 15:14:07 518351696756360
662 9.8700 CHIX 07/04/2022 15:14:07 130001Z06
386 9.8720 XLON 07/04/2022 15:14:35 518351696756448
581 9.8720 XLON 07/04/2022 15:14:35 518351696756449
553 9.8720 XLON 07/04/2022 15:14:35 518351696756450
733 9.8700 TRQX 07/04/2022 15:14:35 518351629659147
68 9.8700 TRQX 07/04/2022 15:14:35 518351629659148
90 9.8700 TRQX 07/04/2022 15:14:35 518351629659149
200 9.8700 TRQX 07/04/2022 15:14:35 518351629659150
200 9.8700 TRQX 07/04/2022 15:14:35 518351629659151
77 9.8700 TRQX 07/04/2022 15:14:35 518351629659152
14 9.8700 TRQX 07/04/2022 15:14:35 518351629659153
316 9.8740 XLON 07/04/2022 15:14:35 518351696756456
155 9.8740 XLON 07/04/2022 15:14:35 518351696756457
1,010 9.8700 CHIX 07/04/2022 15:14:35 130001Z3I
75 9.8700 CHIX 07/04/2022 15:14:35 130001Z3J
181 9.8740 XLON 07/04/2022 15:14:40 518351696756477
204 9.8740 XLON 07/04/2022 15:14:40 518351696756478
355 9.8740 XLON 07/04/2022 15:14:40 518351696756479
300 9.8720 XLON 07/04/2022 15:14:47 518351696756496
204 9.8720 XLON 07/04/2022 15:14:47 518351696756497
1,520 9.8720 XLON 07/04/2022 15:15:06 518351696756619
18 9.8700 BATE 07/04/2022 15:15:06 030001963
850 9.8700 BATE 07/04/2022 15:15:06 030001964
58 9.8680 XLON 07/04/2022 15:15:06 518351696756636
116 9.8680 XLON 07/04/2022 15:15:06 518351696756637
346 9.8700 XLON 07/04/2022 15:15:06 518351696756638
305 9.8720 XLON 07/04/2022 15:15:06 518351696756639
157 9.8720 XLON 07/04/2022 15:15:06 518351696756640
181 9.8720 XLON 07/04/2022 15:15:06 518351696756641
346 9.8720 XLON 07/04/2022 15:15:06 518351696756642
11 9.8720 XLON 07/04/2022 15:15:06 518351696756643
308 9.8700 BATE 07/04/2022 15:15:06 03000196A
116 9.8700 BATE 07/04/2022 15:15:06 03000196B
570 9.8700 XLON 07/04/2022 15:15:06 518351696756655
204 9.8700 XLON 07/04/2022 15:15:06 518351696756656
181 9.8700 XLON 07/04/2022 15:15:06 518351696756657
593 9.8700 XLON 07/04/2022 15:15:06 518351696756658
96 9.8700 BATE 07/04/2022 15:15:11 030001979
300 9.8700 XLON 07/04/2022 15:15:11 518351696756681
487 9.8700 XLON 07/04/2022 15:15:51 518351696756802
954 9.8700 XLON 07/04/2022 15:15:51 518351696756803
380 9.8700 CHIX 07/04/2022 15:15:51 130001ZFL
104 9.8680 BATE 07/04/2022 15:15:51 0300019A5
375 9.8660 BATE 07/04/2022 15:15:51 0300019A6
116 9.8660 CHIX 07/04/2022 15:15:51 130001ZFM
165 9.8660 CHIX 07/04/2022 15:15:51 130001ZFN
52 9.8660 CHIX 07/04/2022 15:15:51 130001ZFO
83 9.8660 CHIX 07/04/2022 15:15:51 130001ZFP
424 9.8660 CHIX 07/04/2022 15:15:51 130001ZFQ
296 9.8660 BATE 07/04/2022 15:15:51 0300019A7
600 9.8660 CHIX 07/04/2022 15:15:51 130001ZFR
308 9.8660 BATE 07/04/2022 15:15:51 0300019A8
80 9.8660 CHIX 07/04/2022 15:15:51 130001ZFS
944 9.8600 XLON 07/04/2022 15:16:25 518351696756932
401 9.8600 XLON 07/04/2022 15:16:25 518351696756933
1,137 9.8640 CHIX 07/04/2022 15:17:08 130001ZRF
383 9.8640 CHIX 07/04/2022 15:17:08 130001ZRG
1,520 9.8640 XLON 07/04/2022 15:17:08 518351696757064
633 9.8640 XLON 07/04/2022 15:17:08 518351696757072
131 9.8640 XLON 07/04/2022 15:17:08 518351696757073
73 9.8640 XLON 07/04/2022 15:17:08 518351696757074
227 9.8640 XLON 07/04/2022 15:17:08 518351696757075
217 9.8640 XLON 07/04/2022 15:17:08 518351696757076
545 9.8640 XLON 07/04/2022 15:17:08 518351696757077
300 9.8600 XLON 07/04/2022 15:17:43 518351696757219
15 9.8600 XLON 07/04/2022 15:17:43 518351696757220
177 9.8660 CHIX 07/04/2022 15:18:54 13000203U
1,122 9.8660 CHIX 07/04/2022 15:18:56 13000204K
221 9.8660 CHIX 07/04/2022 15:18:56 13000204L
1,520 9.8660 XLON 07/04/2022 15:18:56 518351696757420
474 9.8660 XLON 07/04/2022 15:19:15 518351696757477
1,046 9.8660 XLON 07/04/2022 15:19:15 518351696757478
365 9.8640 BATE 07/04/2022 15:19:15 0300019QX
402 9.8640 BATE 07/04/2022 15:19:15 0300019QY
549 9.8640 BATE 07/04/2022 15:19:15 0300019QZ
204 9.8660 XLON 07/04/2022 15:19:15 518351696757490
227 9.8660 XLON 07/04/2022 15:19:15 518351696757491
380 9.8640 XLON 07/04/2022 15:19:20 518351696757502
405 9.8640 XLON 07/04/2022 15:19:20 518351696757503
687 9.8660 XLON 07/04/2022 15:19:27 518351696757522
227 9.8660 XLON 07/04/2022 15:19:27 518351696757523
204 9.8660 XLON 07/04/2022 15:19:27 518351696757524
340 9.8640 BATE 07/04/2022 15:19:35 0300019SZ
300 9.8660 XLON 07/04/2022 15:19:35 518351696757557
15 9.8660 XLON 07/04/2022 15:19:35 518351696757558
1,200 9.8660 XLON 07/04/2022 15:19:48 518351696757589
320 9.8660 XLON 07/04/2022 15:19:48 518351696757590
227 9.8660 XLON 07/04/2022 15:19:57 518351696757687
204 9.8660 XLON 07/04/2022 15:19:57 518351696757688
166 9.8660 XLON 07/04/2022 15:19:57 518351696757689
215 9.8660 XLON 07/04/2022 15:19:57 518351696757690
875 9.8660 XLON 07/04/2022 15:19:57 518351696757691
1,170 9.8660 XLON 07/04/2022 15:19:57 518351696757692
346 9.8660 XLON 07/04/2022 15:19:57 518351696757693
126 9.8600 CHIX 07/04/2022 15:20:14 1300020FO
1,394 9.8600 CHIX 07/04/2022 15:20:14 1300020FP
1,520 9.8600 XLON 07/04/2022 15:20:14 518351696757795
528 9.8600 XLON 07/04/2022 15:20:14 518351696757804
783 9.8580 XLON 07/04/2022 15:20:44 518351696757896
1,400 9.8560 XLON 07/04/2022 15:21:10 518351696757969
120 9.8560 XLON 07/04/2022 15:21:10 518351696757970
463 9.8560 CHIX 07/04/2022 15:21:51 1300020UH
1,057 9.8560 CHIX 07/04/2022 15:21:51 1300020UI
332 9.8560 XLON 07/04/2022 15:21:56 518351696758130
227 9.8560 XLON 07/04/2022 15:21:56 518351696758131
296 9.8560 XLON 07/04/2022 15:21:56 518351696758132
204 9.8560 XLON 07/04/2022 15:21:56 518351696758133
110 9.8560 XLON 07/04/2022 15:23:05 518351696758307
184 9.8560 XLON 07/04/2022 15:23:05 518351696758308
1,226 9.8560 XLON 07/04/2022 15:23:05 518351696758311
491 9.8560 XLON 07/04/2022 15:23:29 518351696758371
204 9.8560 XLON 07/04/2022 15:23:30 518351696758376
227 9.8560 XLON 07/04/2022 15:23:30 518351696758377
2 9.8540 XLON 07/04/2022 15:23:35 518351696758429
110 9.8540 XLON 07/04/2022 15:23:35 518351696758430
110 9.8540 CHIX 07/04/2022 15:23:35 13000216M
500 9.8540 XLON 07/04/2022 15:23:37 518351696758433
500 9.8540 XLON 07/04/2022 15:23:37 518351696758434
40 9.8540 XLON 07/04/2022 15:23:37 518351696758435
100 9.8540 CHIX 07/04/2022 15:23:37 13000216Z
133 9.8540 CHIX 07/04/2022 15:23:37 130002170
350 9.8540 CHIX 07/04/2022 15:23:37 130002171
827 9.8540 CHIX 07/04/2022 15:23:37 130002172
500 9.8540 XLON 07/04/2022 15:23:37 518351696758440
460 9.8540 XLON 07/04/2022 15:23:43 518351696758460
85 9.8540 XLON 07/04/2022 15:23:43 518351696758461
346 9.8520 XLON 07/04/2022 15:24:24 518351696758570
144 9.8500 XLON 07/04/2022 15:24:35 518351696758630
48 9.8500 XLON 07/04/2022 15:24:35 518351696758631
48 9.8500 XLON 07/04/2022 15:24:35 518351696758632
1,043 9.8500 XLON 07/04/2022 15:24:42 518351696758652
204 9.8500 XLON 07/04/2022 15:25:06 518351696758759
227 9.8500 XLON 07/04/2022 15:25:06 518351696758760
61 9.8500 XLON 07/04/2022 15:25:06 518351696758761
172 9.8500 CHIX 07/04/2022 15:25:17 1300021JT
700 9.8500 CHIX 07/04/2022 15:25:17 1300021JU
653 9.8480 CHIX 07/04/2022 15:25:27 1300021L0
198 9.8420 BATE 07/04/2022 15:25:32 030001AM8
972 9.8420 BATE 07/04/2022 15:25:32 030001AMA
227 9.8420 XLON 07/04/2022 15:25:32 518351696758885
450 9.8420 XLON 07/04/2022 15:25:32 518351696758886
204 9.8420 XLON 07/04/2022 15:25:32 518351696758887
341 9.8420 XLON 07/04/2022 15:25:32 518351696758888
41 9.8420 XLON 07/04/2022 15:25:32 518351696758889
210 9.8420 XLON 07/04/2022 15:25:33 518351696758898
204 9.8420 XLON 07/04/2022 15:25:33 518351696758899
227 9.8420 XLON 07/04/2022 15:25:33 518351696758900
191 9.8420 XLON 07/04/2022 15:25:33 518351696758901
191 9.8420 XLON 07/04/2022 15:25:33 518351696758902
66 9.8420 XLON 07/04/2022 15:25:33 518351696758903
416 9.8400 BATE 07/04/2022 15:25:58 030001AON
100 9.8400 BATE 07/04/2022 15:25:58 030001AOO
278 9.8360 XLON 07/04/2022 15:26:05 518351696759006
204 9.8320 XLON 07/04/2022 15:26:23 518351696759170
227 9.8320 XLON 07/04/2022 15:26:23 518351696759171
88 9.8320 XLON 07/04/2022 15:26:23 518351696759172
219 9.8340 CHIX 07/04/2022 15:26:44 1300021WP
700 9.8340 CHIX 07/04/2022 15:26:44 1300021WQ
214 9.8340 CHIX 07/04/2022 15:26:44 1300021WR
174 9.8340 CHIX 07/04/2022 15:26:44 1300021WS
85 9.8340 XLON 07/04/2022 15:27:02 518351696759318
85 9.8340 XLON 07/04/2022 15:27:02 518351696759319
673 9.8340 XLON 07/04/2022 15:27:02 518351696759320
91 9.8340 XLON 07/04/2022 15:27:07 518351696759328
380 9.8340 XLON 07/04/2022 15:27:07 518351696759329
160 9.8300 CHIX 07/04/2022 15:28:03 130002281
179 9.8300 CHIX 07/04/2022 15:28:03 130002282
160 9.8300 CHIX 07/04/2022 15:28:03 130002283
54 9.8300 CHIX 07/04/2022 15:28:08 13000228M
124 9.8300 CHIX 07/04/2022 15:28:08 13000228N
1,520 9.8300 XLON 07/04/2022 15:28:08 518351696759574
843 9.8300 CHIX 07/04/2022 15:28:08 13000228O
227 9.8300 XLON 07/04/2022 15:28:08 518351696759575
150 9.8440 XLON 07/04/2022 15:29:46 518351696759959
754 9.8440 XLON 07/04/2022 15:29:53 518351696759979
616 9.8440 XLON 07/04/2022 15:29:53 518351696759980
759 9.8420 CHIX 07/04/2022 15:29:54 1300022PM
549 9.8420 CHIX 07/04/2022 15:29:54 1300022PN
275 9.8400 BATE 07/04/2022 15:29:54 030001BAY
227 9.8420 XLON 07/04/2022 15:29:57 518351696760000
204 9.8420 XLON 07/04/2022 15:29:57 518351696760001
345 9.8400 XLON 07/04/2022 15:30:00 518351696760007
1,175 9.8400 XLON 07/04/2022 15:30:00 518351696760008
300 9.8400 XLON 07/04/2022 15:30:02 518351696760016
400 9.8400 XLON 07/04/2022 15:30:02 518351696760017
204 9.8400 XLON 07/04/2022 15:30:02 518351696760018
227 9.8400 XLON 07/04/2022 15:30:02 518351696760019
1,093 9.8560 XLON 07/04/2022 15:30:15 518351696760368
427 9.8560 XLON 07/04/2022 15:30:15 518351696760369
227 9.8640 XLON 07/04/2022 15:30:25 518351696760486
783 9.8660 BATE 07/04/2022 15:30:36 030001BJS
390 9.8680 XLON 07/04/2022 15:30:36 518351696760644
227 9.8680 XLON 07/04/2022 15:30:36 518351696760645
204 9.8680 XLON 07/04/2022 15:30:36 518351696760646
699 9.8680 XLON 07/04/2022 15:30:36 518351696760647
920 9.8640 XLON 07/04/2022 15:30:37 518351696760652
600 9.8640 XLON 07/04/2022 15:30:37 518351696760653
667 9.8640 XLON 07/04/2022 15:30:40 518351696760693
204 9.8640 XLON 07/04/2022 15:30:40 518351696760694
66 9.8640 XLON 07/04/2022 15:30:40 518351696760695
651 9.8680 CHIX 07/04/2022 15:31:02 1300023A9
97 9.8680 CHIX 07/04/2022 15:31:02 1300023AA
200 9.8680 CHIX 07/04/2022 15:31:02 1300023AB
97 9.8680 CHIX 07/04/2022 15:31:02 1300023AC
221 9.8680 CHIX 07/04/2022 15:31:02 1300023AD
254 9.8680 CHIX 07/04/2022 15:31:02 1300023AE
227 9.8700 XLON 07/04/2022 15:31:02 518351696760827
204 9.8700 XLON 07/04/2022 15:31:02 518351696760828
28 9.8700 XLON 07/04/2022 15:31:02 518351696760829
1,520 9.8660 XLON 07/04/2022 15:31:04 518351696760846
300 9.8680 XLON 07/04/2022 15:31:15 518351696760893
204 9.8680 XLON 07/04/2022 15:31:15 518351696760894
108 9.8680 XLON 07/04/2022 15:31:15 518351696760895
59 9.8620 XLON 07/04/2022 15:31:19 518351696760928
1,200 9.8620 XLON 07/04/2022 15:31:19 518351696760929
261 9.8620 XLON 07/04/2022 15:31:19 518351696760930
227 9.8620 XLON 07/04/2022 15:31:22 518351696760942
204 9.8620 XLON 07/04/2022 15:31:22 518351696760943
227 9.8680 XLON 07/04/2022 15:31:38 518351696761031
762 9.8660 XLON 07/04/2022 15:31:41 518351696761057
543 9.8660 XLON 07/04/2022 15:31:41 518351696761058
300 9.8680 XLON 07/04/2022 15:32:00 518351696761120
15 9.8680 XLON 07/04/2022 15:32:00 518351696761121
290 9.8660 XLON 07/04/2022 15:32:16 518351696761235
426 9.8640 BATE 07/04/2022 15:32:16 030001BVM
20 9.8640 BATE 07/04/2022 15:32:16 030001BVN
983 9.8640 BATE 07/04/2022 15:32:16 030001BVO
491 9.8640 CHIX 07/04/2022 15:32:16 1300023Q3
1,490 9.8640 XLON 07/04/2022 15:32:16 518351696761248
11 9.8620 CHIX 07/04/2022 15:32:16 1300023QF
556 9.8620 CHIX 07/04/2022 15:32:17 1300023QG
953 9.8620 CHIX 07/04/2022 15:32:17 1300023QH
528 9.8640 BATE 07/04/2022 15:32:17 030001BW2
746 9.8620 XLON 07/04/2022 15:32:20 518351696761352
774 9.8620 XLON 07/04/2022 15:32:20 518351696761353
227 9.8620 XLON 07/04/2022 15:32:21 518351696761361
284 9.8620 XLON 07/04/2022 15:32:21 518351696761362
150 9.8600 XLON 07/04/2022 15:32:46 518351696761576
819 9.8600 XLON 07/04/2022 15:32:47 518351696761579
551 9.8600 XLON 07/04/2022 15:32:47 518351696761580
204 9.8600 XLON 07/04/2022 15:32:58 518351696761635
305 9.8600 XLON 07/04/2022 15:32:58 518351696761636
1,506 9.8580 TRQX 07/04/2022 15:33:03 518351629664441
304 9.8560 XLON 07/04/2022 15:33:03 518351696761684
112 9.8560 XLON 07/04/2022 15:33:03 518351696761685
247 9.8560 TRQX 07/04/2022 15:33:04 518351629664456
100 9.8560 TRQX 07/04/2022 15:33:04 518351629664457
139 9.8560 TRQX 07/04/2022 15:33:04 518351629664458
517 9.8560 XLON 07/04/2022 15:33:08 518351696761715
555 9.8560 XLON 07/04/2022 15:33:08 518351696761716
1,224 9.8580 XLON 07/04/2022 15:33:29 518351696761857
106 9.8580 BATE 07/04/2022 15:34:07 030001C7W
41 9.8580 BATE 07/04/2022 15:34:07 030001C7X
38 9.8580 BATE 07/04/2022 15:34:07 030001C7Y
163 9.8600 CHIX 07/04/2022 15:34:08 13000248H
500 9.8600 CHIX 07/04/2022 15:34:08 13000248I
514 9.8580 BATE 07/04/2022 15:34:11 030001C84
289 9.8580 BATE 07/04/2022 15:34:11 030001C85
294 9.8580 XLON 07/04/2022 15:34:12 518351696762070
706 9.8580 XLON 07/04/2022 15:34:12 518351696762071
227 9.8580 XLON 07/04/2022 15:34:12 518351696762072
204 9.8580 XLON 07/04/2022 15:34:12 518351696762073
441 9.8600 CHIX 07/04/2022 15:34:13 13000248X
255 9.8600 CHIX 07/04/2022 15:34:13 13000248Y
195 9.8580 BATE 07/04/2022 15:34:14 030001C8A
100 9.8580 BATE 07/04/2022 15:34:14 030001C8B
184 9.8580 XLON 07/04/2022 15:34:17 518351696762114
227 9.8640 XLON 07/04/2022 15:34:47 518351696762256
450 9.8640 XLON 07/04/2022 15:34:47 518351696762257
514 9.8720 XLON 07/04/2022 15:35:31 518351696762413
102 9.8720 XLON 07/04/2022 15:35:31 518351696762414
123 9.8720 XLON 07/04/2022 15:35:31 518351696762415
259 9.8740 XLON 07/04/2022 15:35:47 518351696762461
1,261 9.8740 XLON 07/04/2022 15:35:47 518351696762462
354 9.8720 CHIX 07/04/2022 15:35:56 1300024PS
518 9.8720 BATE 07/04/2022 15:35:56 030001CI8
614 9.8720 CHIX 07/04/2022 15:35:56 1300024PT
290 9.8720 BATE 07/04/2022 15:35:56 030001CI9
71 9.8720 CHIX 07/04/2022 15:35:56 1300024PU
468 9.8720 BATE 07/04/2022 15:35:56 030001CIA
144 9.8720 CHIX 07/04/2022 15:35:56 1300024PV
317 9.8720 TRQX 07/04/2022 15:35:56 518351629665166
1,520 9.8720 XLON 07/04/2022 15:35:56 518351696762501
991 9.8720 TRQX 07/04/2022 15:35:56 518351629665167
227 9.8700 XLON 07/04/2022 15:35:56 518351696762510
257 9.8700 XLON 07/04/2022 15:35:56 518351696762511
525 9.8700 CHIX 07/04/2022 15:35:56 1300024QA
300 9.8680 XLON 07/04/2022 15:36:01 518351696762534
240 9.8680 XLON 07/04/2022 15:36:01 518351696762535
240 9.8640 BATE 07/04/2022 15:36:03 030001CJ1
99 9.8640 BATE 07/04/2022 15:36:03 030001CJ2
204 9.8640 XLON 07/04/2022 15:36:06 518351696762580
571 9.8640 XLON 07/04/2022 15:36:06 518351696762581
163 9.8640 XLON 07/04/2022 15:36:06 518351696762582
377 9.8600 BATE 07/04/2022 15:36:31 030001CM0
751 9.8600 BATE 07/04/2022 15:36:31 030001CM1
199 9.8600 CHIX 07/04/2022 15:37:01 1300024ZV
600 9.8600 CHIX 07/04/2022 15:37:01 1300024ZW
260 9.8600 CHIX 07/04/2022 15:37:01 1300024ZX
130 9.8600 BATE 07/04/2022 15:37:01 030001COI
311 9.8600 BATE 07/04/2022 15:37:06 030001COW
100 9.8600 BATE 07/04/2022 15:37:06 030001COX
1,257 9.8560 XLON 07/04/2022 15:37:54 518351696763173
311 9.8560 XLON 07/04/2022 15:37:54 518351696763182
1,215 9.8540 XLON 07/04/2022 15:38:00 518351696763208
390 9.8540 XLON 07/04/2022 15:38:00 518351696763213
204 9.8540 XLON 07/04/2022 15:38:00 518351696763214
187 9.8540 XLON 07/04/2022 15:38:00 518351696763215
678 9.8500 XLON 07/04/2022 15:38:08 518351696763260
403 9.8480 CHIX 07/04/2022 15:38:21 1300025AZ
100 9.8500 TRQX 07/04/2022 15:38:21 518351629665751
117 9.8500 TRQX 07/04/2022 15:38:26 518351629665767
100 9.8500 TRQX 07/04/2022 15:38:26 518351629665768
364 9.8500 TRQX 07/04/2022 15:38:26 518351629665769
1,520 9.8460 CHIX 07/04/2022 15:38:29 1300025D0
87 9.8480 TRQX 07/04/2022 15:38:42 518351629665841
327 9.8480 TRQX 07/04/2022 15:38:42 518351629665842
100 9.8480 TRQX 07/04/2022 15:38:42 518351629665843
101 9.8480 XLON 07/04/2022 15:38:42 518351696763419
116 9.8480 XLON 07/04/2022 15:38:42 518351696763420
227 9.8480 XLON 07/04/2022 15:38:42 518351696763421
204 9.8480 XLON 07/04/2022 15:38:42 518351696763422
325 9.8480 XLON 07/04/2022 15:38:42 518351696763423
203 9.8480 XLON 07/04/2022 15:38:42 518351696763424
209 9.8480 TRQX 07/04/2022 15:38:48 518351629665859
100 9.8480 TRQX 07/04/2022 15:38:48 518351629665860
300 9.8460 XLON 07/04/2022 15:39:01 518351696763495
195 9.8440 XLON 07/04/2022 15:39:12 518351696763539
1,314 9.8440 XLON 07/04/2022 15:39:14 518351696763544
300 9.8440 XLON 07/04/2022 15:39:14 518351696763546
217 9.8440 XLON 07/04/2022 15:39:14 518351696763547
935 9.8400 XLON 07/04/2022 15:39:46 518351696763703
291 9.8380 BATE 07/04/2022 15:39:47 030001D2B
400 9.8380 CHIX 07/04/2022 15:39:47 1300025MU
150 9.8380 BATE 07/04/2022 15:40:03 030001D3U
179 9.8400 XLON 07/04/2022 15:40:03 518351696763761
185 9.8400 XLON 07/04/2022 15:40:03 518351696763762
492 9.8380 BATE 07/04/2022 15:40:05 030001D40
272 9.8380 CHIX 07/04/2022 15:40:05 1300025QQ
700 9.8380 CHIX 07/04/2022 15:40:05 1300025QR
258 9.8380 BATE 07/04/2022 15:40:05 030001D4O
100 9.8380 BATE 07/04/2022 15:40:05 030001D4P
1,164 9.8320 XLON 07/04/2022 15:40:52 518351696764050
227 9.8320 XLON 07/04/2022 15:40:52 518351696764054
99 9.8320 XLON 07/04/2022 15:40:52 518351696764055
376 9.8300 TRQX 07/04/2022 15:40:52 518351629666356
837 9.8300 TRQX 07/04/2022 15:41:02 518351629666401
183 9.8300 TRQX 07/04/2022 15:41:08 518351629666435
277 9.8300 TRQX 07/04/2022 15:41:08 518351629666436
65 9.8240 XLON 07/04/2022 15:41:39 518351696764264
198 9.8240 CHIX 07/04/2022 15:41:49 13000268J
700 9.8240 CHIX 07/04/2022 15:41:49 13000268K
81 9.8220 XLON 07/04/2022 15:41:49 518351696764339
597 9.8240 CHIX 07/04/2022 15:42:05 1300026A2
96 9.8300 BATE 07/04/2022 15:42:42 030001DL5
100 9.8300 BATE 07/04/2022 15:42:42 030001DL6
96 9.8300 BATE 07/04/2022 15:42:42 030001DL7
204 9.8300 XLON 07/04/2022 15:43:27 518351696764677
170 9.8300 XLON 07/04/2022 15:43:27 518351696764678
313 9.8280 BATE 07/04/2022 15:43:34 030001DRE
1,195 9.8280 CHIX 07/04/2022 15:43:34 1300026Q1
1,520 9.8280 XLON 07/04/2022 15:43:34 518351696764715
157 9.8260 BATE 07/04/2022 15:43:34 030001DRF
14 9.8260 BATE 07/04/2022 15:43:34 030001DRG
37 9.8260 BATE 07/04/2022 15:43:34 030001DRH
133 9.8260 BATE 07/04/2022 15:43:34 030001DRI
62 9.8260 BATE 07/04/2022 15:43:34 030001DRJ
503 9.8260 BATE 07/04/2022 15:43:34 030001DRK
614 9.8260 BATE 07/04/2022 15:43:34 030001DRL
300 9.8280 CHIX 07/04/2022 15:43:34 1300026Q9
400 9.8280 CHIX 07/04/2022 15:43:34 1300026QA
281 9.8280 XLON 07/04/2022 15:43:34 518351696764728
204 9.8280 XLON 07/04/2022 15:43:34 518351696764729
170 9.8280 XLON 07/04/2022 15:43:34 518351696764730
207 9.8280 XLON 07/04/2022 15:43:34 518351696764731
658 9.8280 XLON 07/04/2022 15:43:34 518351696764732
300 9.8260 XLON 07/04/2022 15:43:34 518351696764736
170 9.8260 XLON 07/04/2022 15:43:34 518351696764737
359 9.8260 XLON 07/04/2022 15:43:34 518351696764738
760 9.8260 BATE 07/04/2022 15:43:50 030001DTX
204 9.8280 XLON 07/04/2022 15:43:50 518351696764881
170 9.8280 XLON 07/04/2022 15:43:50 518351696764882
220 9.8280 TRQX 07/04/2022 15:44:31 518351629667338
100 9.8280 TRQX 07/04/2022 15:44:31 518351629667339
1,396 9.8280 XLON 07/04/2022 15:44:31 518351696765078
815 9.8260 TRQX 07/04/2022 15:44:53 518351629667410
1,520 9.8260 XLON 07/04/2022 15:44:53 518351696765354
816 9.8260 CHIX 07/04/2022 15:44:53 13000272K
170 9.8240 XLON 07/04/2022 15:45:02 518351696765416
204 9.8300 XLON 07/04/2022 15:45:28 518351696765807
170 9.8300 XLON 07/04/2022 15:45:28 518351696765808
546 9.8280 XLON 07/04/2022 15:45:44 518351696765850
974 9.8280 XLON 07/04/2022 15:45:44 518351696765851
305 9.8300 BATE 07/04/2022 15:45:44 030001E5A
15 9.8300 BATE 07/04/2022 15:45:44 030001E5B
500 9.8300 XLON 07/04/2022 15:46:40 518351696766156
1,020 9.8300 XLON 07/04/2022 15:46:40 518351696766157
500 9.8300 CHIX 07/04/2022 15:46:40 1300027JT
700 9.8320 CHIX 07/04/2022 15:46:40 1300027JU
79 9.8320 CHIX 07/04/2022 15:46:40 1300027JV
1,520 9.8300 XLON 07/04/2022 15:46:40 518351696766173
308 9.8280 TRQX 07/04/2022 15:46:45 518351629667966
170 9.8260 XLON 07/04/2022 15:46:56 518351696766218
204 9.8260 XLON 07/04/2022 15:46:56 518351696766219
58 9.8260 XLON 07/04/2022 15:46:56 518351696766220
125 9.8260 CHIX 07/04/2022 15:46:57 1300027KV
400 9.8260 CHIX 07/04/2022 15:46:57 1300027KW
1,086 9.8280 TRQX 07/04/2022 15:47:08 518351629668050
15 9.8260 XLON 07/04/2022 15:47:26 518351696766307
1,505 9.8260 XLON 07/04/2022 15:47:31 518351696766314
410 9.8260 XLON 07/04/2022 15:47:31 518351696766316
170 9.8260 XLON 07/04/2022 15:47:31 518351696766317
345 9.8240 BATE 07/04/2022 15:47:31 030001EEL
400 9.8240 BATE 07/04/2022 15:47:31 030001EEM
359 9.8240 BATE 07/04/2022 15:47:31 030001EEN
367 9.8280 TRQX 07/04/2022 15:47:31 518351629668104
297 9.8260 BATE 07/04/2022 15:47:31 030001EEO
15 9.8260 BATE 07/04/2022 15:47:31 030001EEP
572 9.8220 CHIX 07/04/2022 15:47:57 1300027QU
426 9.8220 CHIX 07/04/2022 15:47:57 1300027QV
522 9.8220 CHIX 07/04/2022 15:47:57 1300027QW
208 9.8220 XLON 07/04/2022 15:47:57 518351696766427
1,312 9.8220 XLON 07/04/2022 15:47:57 518351696766428
390 9.8220 XLON 07/04/2022 15:47:57 518351696766429
67 9.8240 XLON 07/04/2022 15:47:57 518351696766430
297 9.8220 XLON 07/04/2022 15:48:00 518351696766441
258 9.8220 XLON 07/04/2022 15:48:03 518351696766459
204 9.8260 XLON 07/04/2022 15:48:48 518351696766598
170 9.8260 XLON 07/04/2022 15:48:48 518351696766599
277 9.8260 TRQX 07/04/2022 15:48:50 518351629668449
278 9.8260 TRQX 07/04/2022 15:48:50 518351629668450
117 9.8260 TRQX 07/04/2022 15:49:02 518351629668516
638 9.8260 TRQX 07/04/2022 15:49:02 518351629668517
875 9.8260 XLON 07/04/2022 15:49:35 518351696766765
125 9.8260 XLON 07/04/2022 15:49:35 518351696766766
470 9.8260 XLON 07/04/2022 15:49:35 518351696766767
52 9.8240 CHIX 07/04/2022 15:49:38 13000284J
277 9.8240 CHIX 07/04/2022 15:49:42 13000285H
485 9.8240 CHIX 07/04/2022 15:49:42 13000285I
178 9.8240 CHIX 07/04/2022 15:49:42 13000285J
528 9.8240 CHIX 07/04/2022 15:49:42 13000285K
513 9.8240 XLON 07/04/2022 15:49:43 518351696766803
100 9.8360 TRQX 07/04/2022 15:50:35 518351629669030
277 9.8360 TRQX 07/04/2022 15:50:44 518351629669079
100 9.8360 TRQX 07/04/2022 15:50:44 518351629669080
40 9.8360 TRQX 07/04/2022 15:50:44 518351629669081
244 9.8360 TRQX 07/04/2022 15:51:49 518351629669267
268 9.8360 BATE 07/04/2022 15:51:49 030001F25
208 9.8360 BATE 07/04/2022 15:51:49 030001F26
69 9.8360 BATE 07/04/2022 15:51:49 030001F27
434 9.8360 XLON 07/04/2022 15:51:49 518351696767451
21 9.8360 BATE 07/04/2022 15:51:49 030001F28
1,086 9.8360 XLON 07/04/2022 15:51:49 518351696767452
186 9.8360 TRQX 07/04/2022 15:51:49 518351629669268
700 9.8380 CHIX 07/04/2022 15:51:49 1300028OR
239 9.8380 CHIX 07/04/2022 15:52:10 1300028RB
167 9.8380 CHIX 07/04/2022 15:52:10 1300028RC
456 9.8380 CHIX 07/04/2022 15:52:26 1300028TN
201 9.8380 XLON 07/04/2022 15:53:36 518351696767733
665 9.8360 TRQX 07/04/2022 15:53:41 518351629669690
1,520 9.8360 XLON 07/04/2022 15:53:41 518351696767747
1,179 9.8360 CHIX 07/04/2022 15:53:41 130002938
954 9.8360 BATE 07/04/2022 15:53:41 030001FB4
277 9.8380 TRQX 07/04/2022 15:53:41 518351629669706
286 9.8380 TRQX 07/04/2022 15:53:41 518351629669707
700 9.8360 CHIX 07/04/2022 15:53:41 13000293E
1,520 9.8360 XLON 07/04/2022 15:54:01 518351696767813
66 9.8380 TRQX 07/04/2022 15:54:10 518351629669867
368 9.8380 TRQX 07/04/2022 15:54:10 518351629669868
410 9.8340 BATE 07/04/2022 15:54:13 030001FFQ
526 9.8360 XLON 07/04/2022 15:54:17 518351696767900
453 9.8360 XLON 07/04/2022 15:54:19 518351696767907
541 9.8360 XLON 07/04/2022 15:54:19 518351696767908
779 9.8380 TRQX 07/04/2022 15:54:19 518351629669924
1,520 9.8360 XLON 07/04/2022 15:54:43 518351696768011
150 9.8420 CHIX 07/04/2022 15:55:14 1300029HT
262 9.8440 CHIX 07/04/2022 15:55:19 1300029I4
467 9.8440 CHIX 07/04/2022 15:55:19 1300029I5
1,200 9.8520 XLON 07/04/2022 15:56:07 518351696768246
320 9.8520 XLON 07/04/2022 15:56:07 518351696768247
137 9.8520 XLON 07/04/2022 15:56:08 518351696768250
1,383 9.8520 XLON 07/04/2022 15:56:08 518351696768251
201 9.8500 CHIX 07/04/2022 15:56:09 1300029PF
363 9.8520 XLON 07/04/2022 15:56:09 518351696768259
96 9.8520 BATE 07/04/2022 15:56:09 030001FQL
1,520 9.8500 XLON 07/04/2022 15:56:14 518351696768276
1,146 9.8500 CHIX 07/04/2022 15:56:14 1300029PL
1,520 9.8500 XLON 07/04/2022 15:56:14 518351696768277
786 9.8500 BATE 07/04/2022 15:56:16 030001FR1
1,138 9.8500 TRQX 07/04/2022 15:56:16 518351629670390
213 9.8500 XLON 07/04/2022 15:56:16 518351696768296
193 9.8500 XLON 07/04/2022 15:56:16 518351696768297
383 9.8500 XLON 07/04/2022 15:56:16 518351696768298
53 9.8500 XLON 07/04/2022 15:56:16 518351696768299
158 9.8520 CHIX 07/04/2022 15:56:28 1300029R7
253 9.8520 CHIX 07/04/2022 15:56:28 1300029R8
202 9.8520 XLON 07/04/2022 15:56:40 518351696768363
359 9.8540 XLON 07/04/2022 15:56:40 518351696768364
659 9.8540 XLON 07/04/2022 15:56:40 518351696768365
204 9.8540 XLON 07/04/2022 15:56:40 518351696768366
80 9.8540 XLON 07/04/2022 15:56:40 518351696768367
315 9.8540 XLON 07/04/2022 15:57:01 518351696768453
94 9.8540 XLON 07/04/2022 15:57:01 518351696768454
99 9.8540 XLON 07/04/2022 15:57:06 518351696768472
384 9.8540 XLON 07/04/2022 15:57:06 518351696768473
373 9.8540 XLON 07/04/2022 15:57:11 518351696768484
193 9.8540 XLON 07/04/2022 15:57:11 518351696768485
369 9.8540 XLON 07/04/2022 15:57:16 518351696768487
193 9.8540 XLON 07/04/2022 15:57:16 518351696768488
213 9.8540 XLON 07/04/2022 15:57:16 518351696768489
1,084 9.8520 CHIX 07/04/2022 15:57:19 1300029Z6
124 9.8520 CHIX 07/04/2022 15:57:19 1300029Z7
42 9.8520 XLON 07/04/2022 15:57:19 518351696768498
384 9.8520 XLON 07/04/2022 15:57:19 518351696768499
213 9.8520 XLON 07/04/2022 15:57:19 518351696768500
95 9.8520 XLON 07/04/2022 15:57:19 518351696768501
70 9.8520 XLON 07/04/2022 15:57:19 518351696768502
716 9.8520 XLON 07/04/2022 15:57:19 518351696768503
496 9.8500 XLON 07/04/2022 15:57:57 518351696768624
347 9.8500 BATE 07/04/2022 15:57:57 030001FZG
97 9.8500 BATE 07/04/2022 15:57:57 030001FZH
980 9.8500 BATE 07/04/2022 15:57:57 030001FZI
100 9.8520 BATE 07/04/2022 15:57:57 030001FZM
415 9.8520 BATE 07/04/2022 15:57:57 030001FZN
60 9.8500 XLON 07/04/2022 15:57:57 518351696768629
213 9.8500 XLON 07/04/2022 15:57:57 518351696768630
916 9.8500 XLON 07/04/2022 15:59:15 518351696768887
975 9.8500 CHIX 07/04/2022 15:59:15 130002AF0
1,000 9.8500 BATE 07/04/2022 15:59:15 030001G6P
200 9.8500 CHIX 07/04/2022 15:59:15 130002AF1
339 9.8500 CHIX 07/04/2022 15:59:15 130002AF2
317 9.8520 BATE 07/04/2022 15:59:15 030001G6Q
296 9.8420 XLON 07/04/2022 15:59:35 518351696768964
1,206 9.8420 XLON 07/04/2022 15:59:46 518351696769007
213 9.8420 XLON 07/04/2022 15:59:46 518351696769008
204 9.8420 XLON 07/04/2022 15:59:46 518351696769009
347 9.8420 XLON 07/04/2022 15:59:46 518351696769010
46 9.8740 TRQX 07/04/2022 16:00:08 518351629671601
46 9.8740 TRQX 07/04/2022 16:00:08 518351629671602
1,520 9.8740 XLON 07/04/2022 16:00:08 518351696769439
1,428 9.8740 TRQX 07/04/2022 16:00:08 518351629671619
1,520 9.8740 CHIX 07/04/2022 16:00:08 130002B0F
419 9.8720 TRQX 07/04/2022 16:00:08 518351629671625
661 9.8700 CHIX 07/04/2022 16:00:08 130002B0G
1,520 9.8620 XLON 07/04/2022 16:00:11 518351696769501
1,200 9.8600 BATE 07/04/2022 16:00:11 030001GKF
320 9.8600 BATE 07/04/2022 16:00:11 030001GKG
116 9.8580 BATE 07/04/2022 16:00:16 030001GLV
300 9.8580 XLON 07/04/2022 16:00:16 518351696769609
85 9.8580 XLON 07/04/2022 16:00:16 518351696769610
213 9.8580 XLON 07/04/2022 16:00:16 518351696769611
204 9.8580 XLON 07/04/2022 16:00:16 518351696769612
300 9.8580 XLON 07/04/2022 16:00:21 518351696769630
213 9.8580 XLON 07/04/2022 16:00:21 518351696769631
43 9.8580 XLON 07/04/2022 16:00:21 518351696769632
300 9.8600 XLON 07/04/2022 16:00:30 518351696769650
204 9.8600 XLON 07/04/2022 16:00:30 518351696769651
213 9.8600 XLON 07/04/2022 16:00:30 518351696769652
1,200 9.8580 XLON 07/04/2022 16:00:32 518351696769680
320 9.8580 XLON 07/04/2022 16:00:32 518351696769681
310 9.8580 BATE 07/04/2022 16:00:33 030001GO7
415 9.8580 BATE 07/04/2022 16:00:33 030001GO8
1,520 9.8540 XLON 07/04/2022 16:00:36 518351696769711
213 9.8540 XLON 07/04/2022 16:00:36 518351696769712
170 9.8560 BATE 07/04/2022 16:00:51 030001GPR
59 9.8560 BATE 07/04/2022 16:00:51 030001GPS
79 9.8560 BATE 07/04/2022 16:00:51 030001GPT
292 9.8560 XLON 07/04/2022 16:00:51 518351696769762
113 9.8560 XLON 07/04/2022 16:00:51 518351696769763
187 9.8560 BATE 07/04/2022 16:00:51 030001GPU
123 9.8560 XLON 07/04/2022 16:00:51 518351696769764
255 9.8560 XLON 07/04/2022 16:00:51 518351696769765
737 9.8560 XLON 07/04/2022 16:00:51 518351696769766
541 9.8560 XLON 07/04/2022 16:00:51 518351696769768
300 9.8640 XLON 07/04/2022 16:01:06 518351696769845
213 9.8640 XLON 07/04/2022 16:01:06 518351696769846
85 9.8640 XLON 07/04/2022 16:01:06 518351696769847
213 9.8640 XLON 07/04/2022 16:01:11 518351696769861
204 9.8640 XLON 07/04/2022 16:01:11 518351696769862
420 9.8640 XLON 07/04/2022 16:01:11 518351696769863
357 9.8640 XLON 07/04/2022 16:01:11 518351696769864
346 9.8640 XLON 07/04/2022 16:01:11 518351696769865
235 9.8640 XLON 07/04/2022 16:01:11 518351696769866
204 9.8640 XLON 07/04/2022 16:01:16 518351696769897
213 9.8640 XLON 07/04/2022 16:01:16 518351696769898
760 9.8640 XLON 07/04/2022 16:01:16 518351696769899
235 9.8640 XLON 07/04/2022 16:01:16 518351696769900
924 9.8620 XLON 07/04/2022 16:01:21 518351696769908
596 9.8620 XLON 07/04/2022 16:01:21 518351696769909
590 9.8640 XLON 07/04/2022 16:01:25 518351696769913
930 9.8640 XLON 07/04/2022 16:01:25 518351696769914
300 9.8640 XLON 07/04/2022 16:01:25 518351696769916
193 9.8640 XLON 07/04/2022 16:01:25 518351696769917
109 9.8640 XLON 07/04/2022 16:01:25 518351696769918
300 9.8660 XLON 07/04/2022 16:01:35 518351696769938
193 9.8660 XLON 07/04/2022 16:01:35 518351696769939
101 9.8660 XLON 07/04/2022 16:01:35 518351696769940
500 9.8680 XLON 07/04/2022 16:01:50 518351696769961
1,020 9.8680 XLON 07/04/2022 16:01:50 518351696769962
300 9.8680 XLON 07/04/2022 16:01:52 518351696769968
300 9.8680 XLON 07/04/2022 16:01:58 518351696769992
341 9.8680 XLON 07/04/2022 16:01:58 518351696769993
987 9.8660 XLON 07/04/2022 16:02:00 518351696770002
195 9.8660 CHIX 07/04/2022 16:02:00 130002BLW
661 9.8660 CHIX 07/04/2022 16:02:00 130002BLX
340 9.8660 XLON 07/04/2022 16:02:00 518351696770003
193 9.8660 XLON 07/04/2022 16:02:00 518351696770004
585 9.8640 XLON 07/04/2022 16:02:04 518351696770033
935 9.8640 XLON 07/04/2022 16:02:09 518351696770041
290 9.8620 BATE 07/04/2022 16:02:21 030001GXS
80 9.8620 XLON 07/04/2022 16:02:21 518351696770053
25 9.8640 XLON 07/04/2022 16:02:21 518351696770054
447 9.8640 XLON 07/04/2022 16:02:36 518351696770087
213 9.8640 XLON 07/04/2022 16:02:36 518351696770088
204 9.8640 XLON 07/04/2022 16:02:36 518351696770089
83 9.8640 XLON 07/04/2022 16:02:46 518351696770106
100 9.8640 XLON 07/04/2022 16:02:46 518351696770107
390 9.8640 XLON 07/04/2022 16:02:46 518351696770108
500 9.8620 BATE 07/04/2022 16:02:46 030001GZC
320 9.8620 TRQX 07/04/2022 16:02:46 518351629672367
213 9.8620 TRQX 07/04/2022 16:02:46 518351629672368
78 9.8640 XLON 07/04/2022 16:02:46 518351696770113
1,362 9.8640 XLON 07/04/2022 16:02:46 518351696770114
714 9.8620 CHIX 07/04/2022 16:02:51 130002BSI
43 9.8620 BATE 07/04/2022 16:02:54 030001H0J
35 9.8620 BATE 07/04/2022 16:02:54 030001H0K
537 9.8620 BATE 07/04/2022 16:02:54 030001H0L
85 9.8640 XLON 07/04/2022 16:02:56 518351696770156
283 9.8640 XLON 07/04/2022 16:02:56 518351696770157
85 9.8640 XLON 07/04/2022 16:02:56 518351696770158
204 9.8640 XLON 07/04/2022 16:02:56 518351696770159
213 9.8640 XLON 07/04/2022 16:02:56 518351696770160
439 9.8640 XLON 07/04/2022 16:03:08 518351696770190
199 9.8620 CHIX 07/04/2022 16:03:23 130002BY0
60 9.8620 CHIX 07/04/2022 16:03:23 130002BY1
34 9.8620 CHIX 07/04/2022 16:03:23 130002BY2
1,520 9.8620 XLON 07/04/2022 16:03:23 518351696770241
42 9.8620 CHIX 07/04/2022 16:03:23 130002BYU
74 9.8620 CHIX 07/04/2022 16:03:23 130002BYV
399 9.8620 CHIX 07/04/2022 16:03:23 130002BYW
313 9.8620 XLON 07/04/2022 16:03:23 518351696770245
400 9.8620 CHIX 07/04/2022 16:03:23 130002BYX
289 9.8620 TRQX 07/04/2022 16:03:23 518351629672567
597 9.8580 XLON 07/04/2022 16:03:23 518351696770251
276 9.8660 TRQX 07/04/2022 16:03:42 518351629672681
546 9.8660 XLON 07/04/2022 16:03:42 518351696770307
300 9.8660 XLON 07/04/2022 16:03:47 518351696770322
104 9.8660 XLON 07/04/2022 16:03:47 518351696770323
161 9.8640 CHIX 07/04/2022 16:04:06 130002C4G
219 9.8640 CHIX 07/04/2022 16:04:06 130002C4H
217 9.8640 XLON 07/04/2022 16:04:06 518351696770346
619 9.8640 XLON 07/04/2022 16:04:06 518351696770347
213 9.8640 XLON 07/04/2022 16:04:25 518351696770451
600 9.8640 CHIX 07/04/2022 16:04:25 130002C6Y
1,476 9.8660 XLON 07/04/2022 16:05:07 518351696770614
264 9.8660 TRQX 07/04/2022 16:05:07 518351629673078
74 9.8660 TRQX 07/04/2022 16:05:07 518351629673079
132 9.8660 CHIX 07/04/2022 16:05:07 130002CDA
320 9.8660 CHIX 07/04/2022 16:05:07 130002CDB
340 9.8640 XLON 07/04/2022 16:05:21 518351696770663
91 9.8640 CHIX 07/04/2022 16:05:21 130002CE8
91 9.8640 CHIX 07/04/2022 16:05:21 130002CE9
1,200 9.8640 CHIX 07/04/2022 16:05:22 130002CET
138 9.8640 CHIX 07/04/2022 16:05:22 130002CEU
204 9.8640 XLON 07/04/2022 16:05:22 518351696770683
111 9.8640 XLON 07/04/2022 16:05:22 518351696770684
168 9.8600 XLON 07/04/2022 16:06:04 518351696770781
1,520 9.8640 CHIX 07/04/2022 16:06:43 130002CS3
866 9.8640 XLON 07/04/2022 16:06:43 518351696770967
654 9.8640 XLON 07/04/2022 16:06:43 518351696770968
1,200 9.8620 XLON 07/04/2022 16:06:51 518351696771003
1,432 9.8660 BATE 07/04/2022 16:07:05 030001HPO
1,207 9.8660 TRQX 07/04/2022 16:07:05 518351629673540
169 9.8660 XLON 07/04/2022 16:07:32 518351696771214
146 9.8660 XLON 07/04/2022 16:07:32 518351696771215
1,010 9.8600 XLON 07/04/2022 16:07:32 518351696771220
148 9.8600 XLON 07/04/2022 16:07:34 518351696771228
362 9.8600 XLON 07/04/2022 16:07:34 518351696771246
777 9.8620 XLON 07/04/2022 16:07:58 518351696771344
743 9.8620 XLON 07/04/2022 16:07:58 518351696771345
1,520 9.8600 XLON 07/04/2022 16:08:10 518351696771403
1,511 9.8600 CHIX 07/04/2022 16:08:10 130002D6S
649 9.8600 XLON 07/04/2022 16:08:25 518351696771466
324 9.8600 XLON 07/04/2022 16:08:30 518351696771491
116 9.8620 BATE 07/04/2022 16:08:30 030001HYH
415 9.8620 BATE 07/04/2022 16:08:30 030001HYI
241 9.8680 XLON 07/04/2022 16:09:04 518351696771588
300 9.8680 XLON 07/04/2022 16:09:15 518351696771647
340 9.8680 XLON 07/04/2022 16:09:15 518351696771648
102 9.8680 XLON 07/04/2022 16:09:15 518351696771649
300 9.8680 XLON 07/04/2022 16:09:30 518351696771719
169 9.8680 XLON 07/04/2022 16:09:30 518351696771720
169 9.8680 XLON 07/04/2022 16:09:30 518351696771721
81 9.8680 XLON 07/04/2022 16:09:30 518351696771722
52 9.8640 BATE 07/04/2022 16:09:30 030001I4M
1,016 9.8640 BATE 07/04/2022 16:09:30 030001I4N
1,520 9.8640 CHIX 07/04/2022 16:09:31 130002DIR
398 9.8620 XLON 07/04/2022 16:09:32 518351696771768
61 9.8620 XLON 07/04/2022 16:09:32 518351696771769
92 9.8620 XLON 07/04/2022 16:09:32 518351696771770
602 9.8620 XLON 07/04/2022 16:09:32 518351696771776
94 9.8620 XLON 07/04/2022 16:09:55 518351696771858
169 9.8620 XLON 07/04/2022 16:10:05 518351696771931
7 9.8580 XLON 07/04/2022 16:10:06 518351696771938
500 9.8580 XLON 07/04/2022 16:10:08 518351696771949
415 9.8620 BATE 07/04/2022 16:10:08 030001I9Y
500 9.8580 XLON 07/04/2022 16:10:08 518351696771950
242 9.8600 CHIX 07/04/2022 16:11:13 130002E0B
216 9.8600 CHIX 07/04/2022 16:11:13 130002E0C
170 9.8600 CHIX 07/04/2022 16:11:13 130002E0D
170 9.8600 CHIX 07/04/2022 16:11:13 130002E0E
169 9.8560 XLON 07/04/2022 16:11:15 518351696772196
169 9.8560 XLON 07/04/2022 16:11:15 518351696772197
1,182 9.8560 XLON 07/04/2022 16:11:15 518351696772198
30 9.8560 CHIX 07/04/2022 16:11:18 130002E1K
700 9.8560 CHIX 07/04/2022 16:11:18 130002E1L
601 9.8540 XLON 07/04/2022 16:11:27 518351696772223
304 9.8480 CHIX 07/04/2022 16:12:45 130002EG7
500 9.8480 CHIX 07/04/2022 16:12:45 130002EG8
100 9.8480 CHIX 07/04/2022 16:12:45 130002EG9
1,186 9.8480 XLON 07/04/2022 16:12:55 518351696772577
273 9.8520 CHIX 07/04/2022 16:13:05 130002EM8
42 9.8520 BATE 07/04/2022 16:13:11 030001IWL
408 9.8520 BATE 07/04/2022 16:13:11 030001IWM
75 9.8520 BATE 07/04/2022 16:13:11 030001IWN
515 9.8520 BATE 07/04/2022 16:13:11 030001IWO
1,514 9.8520 XLON 07/04/2022 16:13:21 518351696772842
299 9.8520 BATE 07/04/2022 16:13:22 030001IYC
15 9.8520 BATE 07/04/2022 16:13:22 030001IYD
1,520 9.8500 TRQX 07/04/2022 16:13:22 518351629675374
304 9.8520 XLON 07/04/2022 16:14:12 518351696773114
45 9.8520 XLON 07/04/2022 16:14:12 518351696773115
102 9.8520 XLON 07/04/2022 16:14:12 518351696773116
102 9.8520 XLON 07/04/2022 16:14:12 518351696773117
90 9.8520 XLON 07/04/2022 16:14:12 518351696773118
90 9.8520 XLON 07/04/2022 16:14:12 518351696773119
569 9.8580 CHIX 07/04/2022 16:15:01 130002F6F
295 9.8580 CHIX 07/04/2022 16:15:01 130002F6G
656 9.8580 CHIX 07/04/2022 16:15:01 130002F6H
951 9.8580 CHIX 07/04/2022 16:15:01 130002F6V
210 9.8580 CHIX 07/04/2022 16:15:01 130002F6W
169 9.8580 XLON 07/04/2022 16:15:05 518351696773381
169 9.8580 XLON 07/04/2022 16:15:05 518351696773382
233 9.8580 XLON 07/04/2022 16:15:05 518351696773383
109 9.8580 XLON 07/04/2022 16:15:05 518351696773384
169 9.8580 XLON 07/04/2022 16:15:13 518351696773454
233 9.8580 XLON 07/04/2022 16:15:13 518351696773455
43 9.8580 XLON 07/04/2022 16:15:13 518351696773456
269 9.8580 XLON 07/04/2022 16:15:18 518351696773465
887 9.8580 XLON 07/04/2022 16:15:18 518351696773466
233 9.8580 XLON 07/04/2022 16:15:18 518351696773467
343 9.8580 XLON 07/04/2022 16:15:18 518351696773468
56 9.8540 XLON 07/04/2022 16:16:05 518351696773714
319 9.8540 XLON 07/04/2022 16:16:05 518351696773715
85 9.8560 XLON 07/04/2022 16:16:05 518351696773716
47 9.8540 XLON 07/04/2022 16:16:08 518351696773732
398 9.8540 XLON 07/04/2022 16:16:08 518351696773731
359 9.8540 CHIX 07/04/2022 16:16:08 130002FJZ
377 9.8540 XLON 07/04/2022 16:16:36 518351696773850
542 9.8540 XLON 07/04/2022 16:16:36 518351696773851
580 9.8520 XLON 07/04/2022 16:16:50 518351696773885
302 9.8520 XLON 07/04/2022 16:16:50 518351696773891
159 9.8500 CHIX 07/04/2022 16:16:50 130002FQI
1,197 9.8500 XLON 07/04/2022 16:17:04 518351696773962
345 9.8500 CHIX 07/04/2022 16:17:04 130002FS5
133 9.8500 CHIX 07/04/2022 16:17:04 130002FS6
212 9.8500 CHIX 07/04/2022 16:17:04 130002FS7
300 9.8520 XLON 07/04/2022 16:17:04 518351696773964
348 9.8500 CHIX 07/04/2022 16:17:04 130002FS9
50 9.8500 CHIX 07/04/2022 16:17:06 130002FSA
1,210 9.8480 XLON 07/04/2022 16:18:04 518351696774182
318 9.8480 CHIX 07/04/2022 16:18:05 130002G1T
1,202 9.8480 CHIX 07/04/2022 16:18:07 130002G20
600 9.8480 CHIX 07/04/2022 16:18:07 130002G21
293 9.8480 XLON 07/04/2022 16:18:07 518351696774200
47 9.8480 XLON 07/04/2022 16:18:07 518351696774201
191 9.8480 XLON 07/04/2022 16:18:07 518351696774202
169 9.8480 XLON 07/04/2022 16:18:07 518351696774203
185 9.8440 XLON 07/04/2022 16:18:12 518351696774225
191 9.8480 XLON 07/04/2022 16:19:06 518351696774604
193 9.8480 XLON 07/04/2022 16:19:06 518351696774605
700 9.8480 CHIX 07/04/2022 16:19:07 130002GA9
1,520 9.8460 XLON 07/04/2022 16:20:02 518351696774969
478 9.8460 CHIX 07/04/2022 16:20:02 130002GL2
200 9.8460 XLON 07/04/2022 16:20:03 518351696774975
191 9.8460 XLON 07/04/2022 16:20:03 518351696774976
104 9.8460 XLON 07/04/2022 16:20:03 518351696774977
491 9.8440 XLON 07/04/2022 16:20:06 518351696774993
44 9.8440 XLON 07/04/2022 16:20:06 518351696774994
245 9.8440 XLON 07/04/2022 16:20:06 518351696774995
599 9.8440 XLON 07/04/2022 16:20:07 518351696775004
755 9.8480 CHIX 07/04/2022 16:20:52 130002GVW
1,520 9.8520 XLON 07/04/2022 16:21:10 518351696775518
760 9.8520 CHIX 07/04/2022 16:21:10 130002H2N
1,200 9.8480 BATE 07/04/2022 16:21:14 030001KUO
219 9.8480 BATE 07/04/2022 16:21:14 030001KUP
135 9.8460 TRQX 07/04/2022 16:21:14 518351629678070
200 9.8500 XLON 07/04/2022 16:21:15 518351696775584
191 9.8500 XLON 07/04/2022 16:21:15 518351696775585
66 9.8500 XLON 07/04/2022 16:21:15 518351696775586
365 9.8480 XLON 07/04/2022 16:21:23 518351696775631
700 9.8520 CHIX 07/04/2022 16:21:39 130002H90
199 9.8520 CHIX 07/04/2022 16:21:39 130002H91
228 9.8520 CHIX 07/04/2022 16:21:39 130002H92
12 9.8500 CHIX 07/04/2022 16:21:56 130002HAK
511 9.8500 XLON 07/04/2022 16:22:02 518351696775777
1,009 9.8500 XLON 07/04/2022 16:22:03 518351696775789
33 9.8500 CHIX 07/04/2022 16:22:05 130002HCX
338 9.8500 CHIX 07/04/2022 16:22:10 130002HDR
618 9.8480 XLON 07/04/2022 16:22:10 518351696775811
277 9.8520 TRQX 07/04/2022 16:22:10 518351629678369
54 9.8520 TRQX 07/04/2022 16:22:10 518351629678370
476 9.8520 TRQX 07/04/2022 16:22:15 518351629678397
455 9.8520 TRQX 07/04/2022 16:22:15 518351629678398
1,508 9.8500 XLON 07/04/2022 16:22:55 518351696776122
102 9.8500 BATE 07/04/2022 16:22:55 030001L8N
112 9.8500 BATE 07/04/2022 16:22:55 030001L8O
192 9.8500 BATE 07/04/2022 16:22:55 030001L8P
700 9.8520 CHIX 07/04/2022 16:22:55 130002HLW
23 9.8500 XLON 07/04/2022 16:24:04 518351696776427
13 9.8500 BATE 07/04/2022 16:24:04 030001LIK
1,520 9.8500 CHIX 07/04/2022 16:24:22 130002I1X
1,421 9.8500 XLON 07/04/2022 16:24:22 518351696776592
1,500 9.8500 XLON 07/04/2022 16:25:01 518351696776759
228 9.8500 XLON 07/04/2022 16:25:10 518351696776845
257 9.8500 BATE 07/04/2022 16:25:13 030001LTC
820 9.8500 CHIX 07/04/2022 16:25:13 130002IB5
596 9.8500 BATE 07/04/2022 16:25:13 030001LTD
307 9.8500 XLON 07/04/2022 16:25:13 518351696776868
490 9.8480 CHIX 07/04/2022 16:25:13 130002IB9
500 9.8480 CHIX 07/04/2022 16:25:13 130002IBA
71 9.8480 CHIX 07/04/2022 16:25:13 130002IBB
459 9.8480 CHIX 07/04/2022 16:25:13 130002IBC
1,160 9.8460 XLON 07/04/2022 16:25:13 518351696776871
277 9.8500 TRQX 07/04/2022 16:25:13 518351629679179
87 9.8500 TRQX 07/04/2022 16:25:13 518351629679180
361 9.8480 CHIX 07/04/2022 16:25:13 130002IBE
100 9.8500 BATE 07/04/2022 16:25:13 030001LTF
262 9.8460 TRQX 07/04/2022 16:25:21 518351629679214
778 9.8460 TRQX 07/04/2022 16:25:23 518351629679231
161 9.8460 TRQX 07/04/2022 16:25:23 518351629679232
200 9.8460 XLON 07/04/2022 16:25:23 518351696776993
240 9.8460 XLON 07/04/2022 16:25:23 518351696776994
158 9.8460 XLON 07/04/2022 16:25:23 518351696776995
333 9.8480 BATE 07/04/2022 16:25:23 030001LUM
275 9.8460 TRQX 07/04/2022 16:25:49 518351629679374
100 9.8460 TRQX 07/04/2022 16:25:49 518351629679375
238 9.8400 XLON 07/04/2022 16:26:12 518351696777431
355 9.8400 XLON 07/04/2022 16:26:12 518351696777432
149 9.8400 XLON 07/04/2022 16:26:12 518351696777433
235 9.8420 CHIX 07/04/2022 16:26:37 130002IVN
700 9.8420 CHIX 07/04/2022 16:26:37 130002IVO
240 9.8420 XLON 07/04/2022 16:26:45 518351696777608
200 9.8420 XLON 07/04/2022 16:26:45 518351696777609
400 9.8420 CHIX 07/04/2022 16:26:45 130002IXO
167 9.8420 CHIX 07/04/2022 16:26:45 130002IXP
388 9.8380 XLON 07/04/2022 16:27:05 518351696777720
1,129 9.8380 XLON 07/04/2022 16:27:05 518351696777721
240 9.8380 XLON 07/04/2022 16:27:05 518351696777727
226 9.8380 XLON 07/04/2022 16:27:05 518351696777728
57 9.8380 XLON 07/04/2022 16:27:05 518351696777729
268 9.8340 BATE 07/04/2022 16:27:06 030001MDJ
300 9.8380 XLON 07/04/2022 16:27:10 518351696777760
226 9.8380 XLON 07/04/2022 16:27:15 518351696777784
240 9.8380 XLON 07/04/2022 16:27:15 518351696777785
32 9.8380 XLON 07/04/2022 16:27:15 518351696777786
226 9.8380 XLON 07/04/2022 16:27:21 518351696777789
240 9.8380 XLON 07/04/2022 16:27:21 518351696777790
1 9.8380 XLON 07/04/2022 16:27:21 518351696777791
982 9.8360 XLON 07/04/2022 16:27:31 518351696777824
22 9.8340 CHIX 07/04/2022 16:27:39 130002JDJ
85 9.8360 XLON 07/04/2022 16:27:39 518351696777878
273 9.8380 XLON 07/04/2022 16:28:11 518351696778060
290 9.8380 XLON 07/04/2022 16:28:12 518351696778061
735 9.8380 XLON 07/04/2022 16:28:12 518351696778062
778 9.8380 XLON 07/04/2022 16:28:12 518351696778065
237 9.8360 CHIX 07/04/2022 16:28:30 130002JMI
364 9.8360 XLON 07/04/2022 16:28:33 518351696778175
573 9.8360 XLON 07/04/2022 16:28:33 518351696778176
904 9.8360 CHIX 07/04/2022 16:28:33 130002JNQ
300 9.8380 CHIX 07/04/2022 16:28:34 130002JOK
200 9.8380 CHIX 07/04/2022 16:28:34 130002JOL
242 9.8380 CHIX 07/04/2022 16:28:34 130002JOM
100 9.8340 BATE 07/04/2022 16:28:35 030001MQ3
85 9.8340 BATE 07/04/2022 16:28:35 030001MQ4
50 9.8340 BATE 07/04/2022 16:28:35 030001MQ5
250 9.8340 BATE 07/04/2022 16:28:35 030001MQ6
100 9.8340 BATE 07/04/2022 16:28:35 030001MQ7
300 9.8360 CHIX 07/04/2022 16:28:35 130002JP7
277 9.8360 TRQX 07/04/2022 16:28:35 518351629680381
27 9.8380 TRQX 07/04/2022 16:28:35 518351629680382
468 9.8360 XLON 07/04/2022 16:28:35 518351696778204
242 9.8360 CHIX 07/04/2022 16:28:35 130002JP8
200 9.8360 CHIX 07/04/2022 16:28:35 130002JP9
152 9.8360 TRQX 07/04/2022 16:28:35 518351629680385
228 9.8360 TRQX 07/04/2022 16:28:35 518351629680387
114 9.8360 TRQX 07/04/2022 16:28:36 518351629680390
500 9.8360 CHIX 07/04/2022 16:28:36 130002JPM
57 9.8360 TRQX 07/04/2022 16:28:36 518351629680393
28 9.8360 TRQX 07/04/2022 16:28:37 518351629680402
14 9.8360 TRQX 07/04/2022 16:28:37 518351629680403
305 9.8360 CHIX 07/04/2022 16:28:39 130002JQ8
500 9.8340 CHIX 07/04/2022 16:28:45 130002JRS
6 9.8340 BATE 07/04/2022 16:28:45 030001MRT
100 9.8340 BATE 07/04/2022 16:28:45 030001MRU
141 9.8340 BATE 07/04/2022 16:28:46 030001MS0
267 9.8340 BATE 07/04/2022 16:28:48 030001MS6
91 9.8340 BATE 07/04/2022 16:28:48 030001MS7
276 9.8320 XLON 07/04/2022 16:28:53 518351696778419
24 9.8320 XLON 07/04/2022 16:28:53 518351696778420
114 9.8320 XLON 07/04/2022 16:28:53 518351696778421
69 9.8320 XLON 07/04/2022 16:28:53 518351696778422
35 9.8320 XLON 07/04/2022 16:28:53 518351696778423
17 9.8320 XLON 07/04/2022 16:28:53 518351696778424
304 9.8340 BATE 07/04/2022 16:28:54 030001MSZ
164 9.8340 BATE 07/04/2022 16:28:54 030001MT0
152 9.8320 BATE 07/04/2022 16:28:54 030001MT2
42 9.8320 BATE 07/04/2022 16:28:54 030001MT3
40 9.8320 BATE 07/04/2022 16:28:54 030001MT4
9 9.8320 XLON 07/04/2022 16:28:54 518351696778425
117 9.8320 BATE 07/04/2022 16:28:57 030001MTX
58 9.8320 BATE 07/04/2022 16:28:57 030001MU3
29 9.8320 BATE 07/04/2022 16:28:57 030001MU4
15 9.8320 BATE 07/04/2022 16:28:57 030001MU5
93 9.8300 TRQX 07/04/2022 16:29:00 518351629680538
47 9.8300 TRQX 07/04/2022 16:29:00 518351629680539
12 9.8300 TRQX 07/04/2022 16:29:01 518351629680543
23 9.8300 TRQX 07/04/2022 16:29:01 518351629680540
14 9.8300 CHIX 07/04/2022 16:29:02 130002JVP
236 9.8300 CHIX 07/04/2022 16:29:02 130002JVQ
117 9.8300 CHIX 07/04/2022 16:29:03 130002JVX
135 9.8340 XLON 07/04/2022 16:29:23 518351696779002
384 9.8340 XLON 07/04/2022 16:29:23 518351696779003
216 9.8340 XLON 07/04/2022 16:29:27 518351696779081
39 9.8360 TRQX 07/04/2022 16:29:45 518351629680790
300 9.8380 XLON 07/04/2022 16:29:48 518351696779509
233 9.8380 XLON 07/04/2022 16:29:48 518351696779510
300 9.8380 XLON 07/04/2022 16:29:48 518351696779511
300 9.8380 XLON 07/04/2022 16:29:48 518351696779528
300 9.8380 XLON 07/04/2022 16:29:49 518351696779539
300 9.8380 XLON 07/04/2022 16:29:50 518351696779552
4 9.8380 XLON 07/04/2022 16:29:50 518351696779553
300 9.8380 XLON 07/04/2022 16:29:50 518351696779548
108 9.8400 TRQX 07/04/2022 16:29:58 518351629680859
97 9.8380 TRQX 07/04/2022 16:29:58 518351629680860
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKOBDFBKDAQKRecent news on WPP
See all newsREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
Announcement