REG - WPP PLC - Transaction in Own Shares
11/04/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220411:nRSK8699Ha&default-theme=true
RNS Number : 8699H WPP PLC 11 April 2022
WPP plc
ISIN: JE00B8KF9B49
11 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 08 April
2022 it had purchased a total of 230,587 of
its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange through the Company's broker Goldman Sachs
International as detailed below. The repurchased shares will be cancelled.
London Stock BATS Europe Chi-X Europe Turquoise
Exchange
Number of ordinary shares purchased 230,587 - - -
Highest price paid (per ordinary share) £ 9.9240 - - -
Lowest price paid (per ordinary £ 9.7780 - - -
share)
Volume weighted average price paid (per ordinary share) £ 9.8540 - - -
The purchases form part of the Company's share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,181,604,224 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,111,114,271 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
357 9.8880 XLON 08/04/2022 09:53:02 518970171998825
1,147 9.8880 XLON 08/04/2022 09:53:02 518970171998826
1,540 9.8880 XLON 08/04/2022 09:54:42 518970171999088
1,281 9.8920 XLON 08/04/2022 09:57:26 518970171999708
300 9.8880 XLON 08/04/2022 09:57:30 518970171999718
46 9.8880 XLON 08/04/2022 09:57:30 518970171999719
1,190 9.8860 XLON 08/04/2022 09:58:26 518970171999838
398 9.8860 XLON 08/04/2022 09:58:26 518970171999839
1,153 9.8820 XLON 08/04/2022 09:59:45 518970172000017
399 9.8840 XLON 08/04/2022 09:59:54 518970172000063
1,193 9.8800 XLON 08/04/2022 10:00:09 518970172000148
300 9.8900 XLON 08/04/2022 10:06:05 518970172001177
7 9.8900 XLON 08/04/2022 10:06:05 518970172001178
15 9.8900 XLON 08/04/2022 10:06:05 518970172001179
130 9.8900 XLON 08/04/2022 10:06:17 518970172001196
219 9.8900 XLON 08/04/2022 10:06:17 518970172001197
213 9.8900 XLON 08/04/2022 10:06:17 518970172001198
213 9.8880 XLON 08/04/2022 10:06:24 518970172001204
192 9.8880 XLON 08/04/2022 10:06:24 518970172001205
300 9.8880 XLON 08/04/2022 10:06:29 518970172001222
131 9.8880 XLON 08/04/2022 10:06:29 518970172001223
300 9.8880 XLON 08/04/2022 10:06:35 518970172001237
67 9.8880 XLON 08/04/2022 10:06:35 518970172001238
149 9.8840 XLON 08/04/2022 10:06:39 518970172001253
263 9.8840 XLON 08/04/2022 10:06:39 518970172001254
558 9.8880 XLON 08/04/2022 10:07:54 518970172001452
99 9.8880 XLON 08/04/2022 10:07:54 518970172001453
1,544 9.8860 XLON 08/04/2022 10:14:01 518970172002149
430 9.8820 XLON 08/04/2022 10:16:40 518970172002427
551 9.8820 XLON 08/04/2022 10:16:40 518970172002428
569 9.8820 XLON 08/04/2022 10:16:40 518970172002429
300 9.8820 XLON 08/04/2022 10:17:22 518970172002521
300 9.8800 XLON 08/04/2022 10:19:16 518970172002669
906 9.8920 XLON 08/04/2022 10:21:00 518970172002938
300 9.8940 XLON 08/04/2022 10:21:00 518970172002939
15 9.8940 XLON 08/04/2022 10:21:00 518970172002940
1,144 9.8840 XLON 08/04/2022 10:22:00 518970172003030
213 9.8840 XLON 08/04/2022 10:23:11 518970172003162
256 9.8840 XLON 08/04/2022 10:23:11 518970172003163
828 9.8660 XLON 08/04/2022 10:29:26 518970172003681
480 9.8720 XLON 08/04/2022 10:29:55 518970172003715
72 9.8720 XLON 08/04/2022 10:29:55 518970172003716
1,378 9.8760 XLON 08/04/2022 10:33:02 518970172004185
292 9.8800 XLON 08/04/2022 10:34:04 518970172004261
232 9.8680 XLON 08/04/2022 10:36:34 518970172004498
495 9.8780 XLON 08/04/2022 10:40:05 518970172004723
191 9.8800 XLON 08/04/2022 10:40:05 518970172004724
484 9.8800 XLON 08/04/2022 10:40:05 518970172004710
417 9.8800 XLON 08/04/2022 10:40:05 518970172004711
225 9.8800 XLON 08/04/2022 10:40:05 518970172004712
58 9.8800 XLON 08/04/2022 10:40:05 518970172004713
1,043 9.8740 XLON 08/04/2022 10:40:11 518970172004745
440 9.8720 XLON 08/04/2022 10:43:07 518970172004917
179 9.8720 XLON 08/04/2022 10:43:07 518970172004918
442 9.8720 XLON 08/04/2022 10:43:07 518970172004919
213 9.8640 XLON 08/04/2022 10:45:15 518970172005138
216 9.8640 XLON 08/04/2022 10:45:15 518970172005139
1,136 9.8680 XLON 08/04/2022 10:46:55 518970172005307
18 9.8660 XLON 08/04/2022 10:46:55 518970172005308
367 9.8680 XLON 08/04/2022 10:46:55 518970172005309
1,145 9.8580 XLON 08/04/2022 10:52:11 518970172005730
219 9.8580 XLON 08/04/2022 10:52:11 518970172005732
285 9.8580 XLON 08/04/2022 10:52:11 518970172005733
703 9.8600 XLON 08/04/2022 10:54:48 518970172005994
576 9.8600 XLON 08/04/2022 10:54:48 518970172005995
300 9.8600 XLON 08/04/2022 10:54:51 518970172006004
390 9.8620 XLON 08/04/2022 10:58:37 518970172006319
91 9.8620 XLON 08/04/2022 10:58:37 518970172006320
269 9.8620 XLON 08/04/2022 10:58:37 518970172006321
449 9.8620 XLON 08/04/2022 10:58:37 518970172006322
1,550 9.8700 XLON 08/04/2022 11:03:04 518970172006844
282 9.8700 XLON 08/04/2022 11:03:04 518970172006847
126 9.8700 XLON 08/04/2022 11:03:04 518970172006848
1,025 9.8700 XLON 08/04/2022 11:05:01 518970172007016
296 9.8660 XLON 08/04/2022 11:12:04 518970172007396
1,215 9.8660 XLON 08/04/2022 11:12:04 518970172007397
219 9.8640 XLON 08/04/2022 11:14:12 518970172007561
159 9.8640 XLON 08/04/2022 11:14:12 518970172007562
1,196 9.8500 XLON 08/04/2022 11:14:20 518970172007672
585 9.8540 XLON 08/04/2022 11:14:29 518970172007737
68 9.8540 XLON 08/04/2022 11:14:29 518970172007738
470 9.8540 XLON 08/04/2022 11:14:29 518970172007739
199 9.8540 XLON 08/04/2022 11:14:29 518970172007740
213 9.8540 XLON 08/04/2022 11:14:37 518970172007795
219 9.8540 XLON 08/04/2022 11:14:37 518970172007796
410 9.8560 XLON 08/04/2022 11:14:56 518970172007849
47 9.8560 XLON 08/04/2022 11:14:56 518970172007850
955 9.8660 XLON 08/04/2022 11:15:33 518970172008102
390 9.8660 XLON 08/04/2022 11:15:33 518970172008105
220 9.8660 XLON 08/04/2022 11:15:33 518970172008106
548 9.8540 XLON 08/04/2022 11:18:29 518970172008497
431 9.8520 XLON 08/04/2022 11:18:41 518970172008506
257 9.8520 XLON 08/04/2022 11:18:56 518970172008518
134 9.8520 XLON 08/04/2022 11:18:56 518970172008519
195 9.8520 XLON 08/04/2022 11:20:43 518970172008660
1,025 9.8520 XLON 08/04/2022 11:20:43 518970172008661
300 9.8480 XLON 08/04/2022 11:21:07 518970172008721
183 9.8480 XLON 08/04/2022 11:21:07 518970172008722
650 9.8480 XLON 08/04/2022 11:21:07 518970172008723
187 9.8480 XLON 08/04/2022 11:21:07 518970172008724
594 9.8580 XLON 08/04/2022 11:23:06 518970172008849
402 9.8580 XLON 08/04/2022 11:23:06 518970172008850
901 9.8580 XLON 08/04/2022 11:23:06 518970172008851
1,198 9.8560 XLON 08/04/2022 11:31:06 518970172009555
179 9.8520 XLON 08/04/2022 11:32:45 518970172009671
213 9.8520 XLON 08/04/2022 11:32:45 518970172009672
77 9.8520 XLON 08/04/2022 11:32:45 518970172009673
1,204 9.8500 XLON 08/04/2022 11:36:00 518970172009992
213 9.8520 XLON 08/04/2022 11:36:45 518970172010065
194 9.8520 XLON 08/04/2022 11:36:45 518970172010066
296 9.8480 XLON 08/04/2022 11:38:43 518970172010225
745 9.8480 XLON 08/04/2022 11:38:43 518970172010226
87 9.8480 XLON 08/04/2022 11:39:14 518970172010275
213 9.8480 XLON 08/04/2022 11:39:14 518970172010276
213 9.8460 XLON 08/04/2022 11:44:55 518970172010710
219 9.8460 XLON 08/04/2022 11:44:55 518970172010711
620 9.8460 XLON 08/04/2022 11:44:55 518970172010712
181 9.8460 XLON 08/04/2022 11:44:55 518970172010713
283 9.8460 XLON 08/04/2022 11:44:55 518970172010716
74 9.8460 XLON 08/04/2022 11:44:55 518970172010717
107 9.8460 XLON 08/04/2022 11:52:20 518970172011196
176 9.8460 XLON 08/04/2022 11:52:20 518970172011197
8 9.8460 XLON 08/04/2022 11:52:20 518970172011198
141 9.8460 XLON 08/04/2022 11:52:25 518970172011205
52 9.8460 XLON 08/04/2022 11:52:25 518970172011206
213 9.8460 XLON 08/04/2022 11:52:25 518970172011207
559 9.8460 XLON 08/04/2022 11:53:11 518970172011227
296 9.8360 XLON 08/04/2022 12:00:02 518970172011609
1,254 9.8360 XLON 08/04/2022 12:00:04 518970172011610
213 9.8360 XLON 08/04/2022 12:00:05 518970172011612
198 9.8360 XLON 08/04/2022 12:00:05 518970172011613
236 9.8520 XLON 08/04/2022 12:07:57 518970172012304
381 9.8520 XLON 08/04/2022 12:09:45 518970172012437
862 9.8520 XLON 08/04/2022 12:09:45 518970172012427
133 9.8520 XLON 08/04/2022 12:09:45 518970172012428
1,136 9.8460 XLON 08/04/2022 12:10:15 518970172012485
1,550 9.8480 XLON 08/04/2022 12:14:00 518970172012778
1,494 9.8500 XLON 08/04/2022 12:19:46 518970172013248
219 9.8480 XLON 08/04/2022 12:19:57 518970172013268
376 9.8480 XLON 08/04/2022 12:19:57 518970172013269
865 9.8500 XLON 08/04/2022 12:26:03 518970172013607
360 9.8500 XLON 08/04/2022 12:26:04 518970172013608
1,550 9.8400 XLON 08/04/2022 12:30:18 518970172013963
213 9.8440 XLON 08/04/2022 12:30:18 518970172013956
219 9.8440 XLON 08/04/2022 12:30:18 518970172013957
354 9.8440 XLON 08/04/2022 12:30:18 518970172013958
410 9.8440 XLON 08/04/2022 12:30:18 518970172013959
183 9.8440 XLON 08/04/2022 12:30:18 518970172013960
340 9.8440 XLON 08/04/2022 12:30:18 518970172013961
1,314 9.8400 XLON 08/04/2022 12:31:25 518970172014118
177 9.8400 XLON 08/04/2022 12:31:28 518970172014119
151 9.8400 XLON 08/04/2022 12:31:28 518970172014120
991 9.8380 XLON 08/04/2022 12:38:13 518970172014739
213 9.8340 XLON 08/04/2022 12:39:50 518970172014803
150 9.8340 XLON 08/04/2022 12:39:50 518970172014804
1,550 9.8300 XLON 08/04/2022 12:45:02 518970172015258
163 9.8320 XLON 08/04/2022 12:48:21 518970172015510
1,275 9.8320 XLON 08/04/2022 12:48:21 518970172015511
60 9.8340 XLON 08/04/2022 12:51:57 518970172015971
219 9.8360 XLON 08/04/2022 12:53:21 518970172016113
213 9.8360 XLON 08/04/2022 12:53:21 518970172016114
177 9.8360 XLON 08/04/2022 12:53:21 518970172016115
122 9.8360 XLON 08/04/2022 12:53:26 518970172016141
219 9.8360 XLON 08/04/2022 12:53:55 518970172016159
450 9.8360 XLON 08/04/2022 12:53:55 518970172016160
291 9.8360 XLON 08/04/2022 12:53:55 518970172016161
1,004 9.8340 XLON 08/04/2022 12:57:01 518970172016389
300 9.8340 XLON 08/04/2022 12:57:28 518970172016448
242 9.8180 XLON 08/04/2022 13:01:24 518970172016772
1,048 9.8180 XLON 08/04/2022 13:01:24 518970172016773
195 9.8220 XLON 08/04/2022 13:05:41 518970172017088
219 9.8220 XLON 08/04/2022 13:05:46 518970172017089
154 9.8220 XLON 08/04/2022 13:05:46 518970172017090
1,018 9.8220 XLON 08/04/2022 13:14:29 518970172017642
394 9.8240 XLON 08/04/2022 13:15:55 518970172017757
1,310 9.8280 XLON 08/04/2022 13:19:45 518970172018241
102 9.8240 XLON 08/04/2022 13:20:01 518970172018283
213 9.8240 XLON 08/04/2022 13:22:54 518970172018486
320 9.8280 XLON 08/04/2022 13:26:08 518970172018724
138 9.8300 XLON 08/04/2022 13:28:10 518970172018891
226 9.8300 XLON 08/04/2022 13:28:10 518970172018892
317 9.8320 XLON 08/04/2022 13:29:46 518970172019010
109 9.8320 XLON 08/04/2022 13:29:46 518970172019011
311 9.8360 XLON 08/04/2022 13:31:34 518970172019224
219 9.8360 XLON 08/04/2022 13:31:54 518970172019281
213 9.8360 XLON 08/04/2022 13:31:54 518970172019282
420 9.8360 XLON 08/04/2022 13:31:54 518970172019283
102 9.8360 XLON 08/04/2022 13:31:54 518970172019284
109 9.8360 XLON 08/04/2022 13:31:59 518970172019296
219 9.8360 XLON 08/04/2022 13:31:59 518970172019297
213 9.8360 XLON 08/04/2022 13:31:59 518970172019298
210 9.8360 XLON 08/04/2022 13:31:59 518970172019299
1,093 9.8320 XLON 08/04/2022 13:34:03 518970172019542
1,550 9.8400 XLON 08/04/2022 13:35:18 518970172019680
1,550 9.8480 XLON 08/04/2022 13:36:43 518970172019832
503 9.8460 XLON 08/04/2022 13:37:14 518970172019863
1,017 9.8440 XLON 08/04/2022 13:39:30 518970172020154
454 9.8440 XLON 08/04/2022 13:39:49 518970172020176
428 9.8360 XLON 08/04/2022 13:47:06 518970172020841
590 9.8360 XLON 08/04/2022 13:47:06 518970172020842
219 9.8360 XLON 08/04/2022 13:47:06 518970172020860
105 9.8360 XLON 08/04/2022 13:47:06 518970172020861
1,345 9.8200 XLON 08/04/2022 13:56:02 518970172021622
337 9.8160 XLON 08/04/2022 13:58:49 518970172021927
17 9.8160 XLON 08/04/2022 13:58:49 518970172021928
1,550 9.8180 XLON 08/04/2022 13:59:57 518970172022104
626 9.8160 XLON 08/04/2022 13:59:57 518970172022116
771 9.8160 XLON 08/04/2022 13:59:57 518970172022117
213 9.8140 XLON 08/04/2022 14:00:01 518970172022123
121 9.8140 XLON 08/04/2022 14:00:01 518970172022124
504 9.8080 XLON 08/04/2022 14:02:15 518970172022356
635 9.8080 XLON 08/04/2022 14:02:15 518970172022357
300 9.8080 XLON 08/04/2022 14:02:15 518970172022358
15 9.8080 XLON 08/04/2022 14:02:15 518970172022359
1,113 9.8060 XLON 08/04/2022 14:04:12 518970172022688
1,550 9.8000 XLON 08/04/2022 14:07:02 518970172022997
213 9.8000 XLON 08/04/2022 14:07:02 518970172022998
219 9.8000 XLON 08/04/2022 14:07:02 518970172022999
329 9.8000 XLON 08/04/2022 14:07:07 518970172023001
968 9.8020 XLON 08/04/2022 14:12:22 518970172023498
567 9.8060 XLON 08/04/2022 14:16:05 518970172023877
607 9.8060 XLON 08/04/2022 14:16:05 518970172023878
213 9.8160 XLON 08/04/2022 14:17:33 518970172024202
219 9.8160 XLON 08/04/2022 14:17:33 518970172024203
59 9.8160 XLON 08/04/2022 14:17:33 518970172024204
622 9.8120 XLON 08/04/2022 14:20:00 518970172024495
653 9.8120 XLON 08/04/2022 14:20:00 518970172024496
319 9.8120 XLON 08/04/2022 14:21:39 518970172024657
300 9.8000 XLON 08/04/2022 14:28:00 518970172025466
784 9.8000 XLON 08/04/2022 14:28:00 518970172025467
330 9.7960 XLON 08/04/2022 14:28:01 518970172025486
1,674 9.7980 XLON 08/04/2022 14:30:00 518970172025892
169 9.7960 XLON 08/04/2022 14:30:03 518970172026029
1,381 9.7960 XLON 08/04/2022 14:30:03 518970172026030
94 9.8000 XLON 08/04/2022 14:30:05 518970172026068
518 9.8000 XLON 08/04/2022 14:30:05 518970172026069
790 9.7900 XLON 08/04/2022 14:30:15 518970172026340
1,288 9.7880 XLON 08/04/2022 14:31:14 518970172026807
213 9.8000 XLON 08/04/2022 14:32:49 518970172027391
109 9.8000 XLON 08/04/2022 14:32:49 518970172027392
1,208 9.7880 XLON 08/04/2022 14:35:13 518970172028387
219 9.7840 XLON 08/04/2022 14:36:08 518970172028687
117 9.7840 XLON 08/04/2022 14:36:08 518970172028688
219 9.7880 XLON 08/04/2022 14:38:30 518970172029458
92 9.7880 XLON 08/04/2022 14:38:30 518970172029459
219 9.7880 XLON 08/04/2022 14:38:30 518970172029450
213 9.7880 XLON 08/04/2022 14:38:30 518970172029451
61 9.7880 XLON 08/04/2022 14:38:30 518970172029452
752 9.7880 XLON 08/04/2022 14:38:30 518970172029453
213 9.7780 XLON 08/04/2022 14:41:41 518970172030408
219 9.7780 XLON 08/04/2022 14:41:41 518970172030409
213 9.7780 XLON 08/04/2022 14:41:46 518970172030415
219 9.7780 XLON 08/04/2022 14:41:46 518970172030416
96 9.7780 XLON 08/04/2022 14:41:46 518970172030417
206 9.7780 XLON 08/04/2022 14:41:46 518970172030418
320 9.7940 XLON 08/04/2022 14:42:33 518970172030635
1,270 9.8020 XLON 08/04/2022 14:46:12 518970172031333
219 9.8020 XLON 08/04/2022 14:46:12 518970172031337
213 9.8020 XLON 08/04/2022 14:46:12 518970172031338
16 9.8020 XLON 08/04/2022 14:46:12 518970172031339
93 9.8060 XLON 08/04/2022 14:49:42 518970172032096
219 9.8060 XLON 08/04/2022 14:49:42 518970172032097
64 9.8060 XLON 08/04/2022 14:49:42 518970172032098
551 9.8060 XLON 08/04/2022 14:49:42 518970172032099
213 9.8180 XLON 08/04/2022 14:51:15 518970172032334
300 9.8180 XLON 08/04/2022 14:51:15 518970172032335
75 9.8180 XLON 08/04/2022 14:51:15 518970172032336
83 9.8240 XLON 08/04/2022 14:51:59 518970172032515
547 9.8240 XLON 08/04/2022 14:51:59 518970172032516
765 9.8240 XLON 08/04/2022 14:51:59 518970172032517
356 9.8240 XLON 08/04/2022 14:52:07 518970172032544
840 9.8200 XLON 08/04/2022 14:52:36 518970172032660
113 9.8200 XLON 08/04/2022 14:52:36 518970172032661
219 9.8220 XLON 08/04/2022 14:53:15 518970172032933
1,331 9.8220 XLON 08/04/2022 14:53:41 518970172032967
213 9.8220 XLON 08/04/2022 14:54:03 518970172033050
219 9.8220 XLON 08/04/2022 14:54:03 518970172033051
219 9.8340 XLON 08/04/2022 14:55:28 518970172033452
213 9.8340 XLON 08/04/2022 14:55:28 518970172033453
54 9.8340 XLON 08/04/2022 14:55:28 518970172033454
6 9.8340 XLON 08/04/2022 14:55:28 518970172033455
46 9.8340 XLON 08/04/2022 14:55:33 518970172033464
180 9.8340 XLON 08/04/2022 14:55:33 518970172033465
127 9.8340 XLON 08/04/2022 14:55:33 518970172033466
213 9.8340 XLON 08/04/2022 14:55:33 518970172033467
204 9.8340 XLON 08/04/2022 14:55:33 518970172033468
219 9.8320 XLON 08/04/2022 14:57:16 518970172033950
213 9.8320 XLON 08/04/2022 14:57:16 518970172033951
254 9.8320 XLON 08/04/2022 14:57:16 518970172033952
719 9.8280 XLON 08/04/2022 14:57:20 518970172033967
94 9.8300 XLON 08/04/2022 14:57:21 518970172033995
213 9.8300 XLON 08/04/2022 14:57:21 518970172033996
22 9.8300 XLON 08/04/2022 14:57:21 518970172033997
33 9.8340 XLON 08/04/2022 14:58:25 518970172034215
1,156 9.8280 XLON 08/04/2022 14:58:28 518970172034220
434 9.8280 XLON 08/04/2022 14:59:59 518970172034504
360 9.8280 XLON 08/04/2022 14:59:59 518970172034505
300 9.8300 XLON 08/04/2022 14:59:59 518970172034506
456 9.8300 XLON 08/04/2022 14:59:59 518970172034507
430 9.8260 XLON 08/04/2022 15:00:08 518970172034719
16 9.8340 XLON 08/04/2022 15:00:13 518970172034794
200 9.8340 XLON 08/04/2022 15:00:13 518970172034795
1,032 9.8400 XLON 08/04/2022 15:00:41 518970172034921
1,073 9.8400 XLON 08/04/2022 15:00:41 518970172034923
477 9.8400 XLON 08/04/2022 15:00:41 518970172034924
360 9.8400 XLON 08/04/2022 15:00:43 518970172034935
1,065 9.8380 XLON 08/04/2022 15:02:46 518970172035318
300 9.8380 XLON 08/04/2022 15:02:57 518970172035366
213 9.8420 XLON 08/04/2022 15:04:47 518970172035864
184 9.8420 XLON 08/04/2022 15:04:47 518970172035865
296 9.8440 XLON 08/04/2022 15:05:01 518970172035900
557 9.8440 XLON 08/04/2022 15:05:01 518970172035901
712 9.8440 XLON 08/04/2022 15:05:46 518970172036084
171 9.8440 XLON 08/04/2022 15:05:46 518970172036085
213 9.8400 XLON 08/04/2022 15:05:51 518970172036099
219 9.8400 XLON 08/04/2022 15:05:51 518970172036100
125 9.8400 XLON 08/04/2022 15:05:51 518970172036101
316 9.8400 XLON 08/04/2022 15:05:56 518970172036106
134 9.8420 XLON 08/04/2022 15:07:07 518970172036459
213 9.8420 XLON 08/04/2022 15:07:07 518970172036460
168 9.8420 XLON 08/04/2022 15:07:07 518970172036461
42 9.8440 XLON 08/04/2022 15:07:15 518970172036491
778 9.8480 XLON 08/04/2022 15:07:16 518970172036494
699 9.8460 XLON 08/04/2022 15:07:21 518970172036520
411 9.8460 XLON 08/04/2022 15:07:21 518970172036521
269 9.8500 XLON 08/04/2022 15:07:21 518970172036508
42 9.8500 XLON 08/04/2022 15:07:21 518970172036509
355 9.8440 XLON 08/04/2022 15:07:22 518970172036525
213 9.8560 XLON 08/04/2022 15:09:11 518970172036890
202 9.8560 XLON 08/04/2022 15:09:11 518970172036891
214 9.8560 XLON 08/04/2022 15:09:16 518970172036897
122 9.8560 XLON 08/04/2022 15:09:16 518970172036898
219 9.8560 XLON 08/04/2022 15:09:16 518970172036899
213 9.8560 XLON 08/04/2022 15:09:16 518970172036900
97 9.8560 XLON 08/04/2022 15:09:16 518970172036901
213 9.8540 XLON 08/04/2022 15:09:21 518970172036928
147 9.8540 XLON 08/04/2022 15:09:21 518970172036929
296 9.8520 XLON 08/04/2022 15:09:49 518970172037043
811 9.8520 XLON 08/04/2022 15:09:52 518970172037049
219 9.8520 XLON 08/04/2022 15:09:52 518970172037052
161 9.8520 XLON 08/04/2022 15:09:52 518970172037053
219 9.8540 XLON 08/04/2022 15:10:12 518970172037235
213 9.8540 XLON 08/04/2022 15:10:12 518970172037236
103 9.8520 XLON 08/04/2022 15:10:21 518970172037266
168 9.8520 XLON 08/04/2022 15:10:21 518970172037267
208 9.8520 XLON 08/04/2022 15:10:21 518970172037268
436 9.8480 XLON 08/04/2022 15:10:32 518970172037304
418 9.8480 XLON 08/04/2022 15:10:32 518970172037307
197 9.8480 XLON 08/04/2022 15:10:32 518970172037308
691 9.8460 XLON 08/04/2022 15:10:59 518970172037434
62 9.8460 XLON 08/04/2022 15:10:59 518970172037435
333 9.8440 XLON 08/04/2022 15:11:09 518970172037461
294 9.8440 XLON 08/04/2022 15:11:09 518970172037462
213 9.8480 XLON 08/04/2022 15:13:03 518970172037827
216 9.8480 XLON 08/04/2022 15:13:03 518970172037828
934 9.8480 XLON 08/04/2022 15:13:03 518970172037826
939 9.8380 XLON 08/04/2022 15:14:15 518970172038150
289 9.8380 XLON 08/04/2022 15:14:15 518970172038151
213 9.8380 XLON 08/04/2022 15:14:15 518970172038157
142 9.8380 XLON 08/04/2022 15:14:15 518970172038158
1,021 9.8460 XLON 08/04/2022 15:15:25 518970172038416
219 9.8480 XLON 08/04/2022 15:15:36 518970172038451
205 9.8480 XLON 08/04/2022 15:15:36 518970172038452
151 9.8460 XLON 08/04/2022 15:16:40 518970172038612
200 9.8460 XLON 08/04/2022 15:16:45 518970172038642
156 9.8460 XLON 08/04/2022 15:16:45 518970172038643
52 9.8460 XLON 08/04/2022 15:16:45 518970172038644
752 9.8420 XLON 08/04/2022 15:16:47 518970172038659
377 9.8500 XLON 08/04/2022 15:19:39 518970172039134
213 9.8500 XLON 08/04/2022 15:19:39 518970172039135
264 9.8500 XLON 08/04/2022 15:19:39 518970172039136
219 9.8500 XLON 08/04/2022 15:19:45 518970172039159
172 9.8500 XLON 08/04/2022 15:19:45 518970172039160
13 9.8480 XLON 08/04/2022 15:19:50 518970172039193
219 9.8480 XLON 08/04/2022 15:19:50 518970172039194
213 9.8480 XLON 08/04/2022 15:19:50 518970172039195
260 9.8520 XLON 08/04/2022 15:20:11 518970172039288
179 9.8520 XLON 08/04/2022 15:20:11 518970172039289
219 9.8520 XLON 08/04/2022 15:20:16 518970172039297
213 9.8520 XLON 08/04/2022 15:20:16 518970172039298
173 9.8520 XLON 08/04/2022 15:20:16 518970172039299
670 9.8520 XLON 08/04/2022 15:20:16 518970172039300
938 9.8460 XLON 08/04/2022 15:20:50 518970172039350
97 9.8460 XLON 08/04/2022 15:20:50 518970172039351
213 9.8460 XLON 08/04/2022 15:20:50 518970172039353
201 9.8460 XLON 08/04/2022 15:20:50 518970172039354
1,146 9.8420 XLON 08/04/2022 15:23:11 518970172039729
186 9.8420 XLON 08/04/2022 15:23:11 518970172039730
219 9.8460 XLON 08/04/2022 15:23:16 518970172039751
167 9.8460 XLON 08/04/2022 15:23:16 518970172039752
434 9.8540 XLON 08/04/2022 15:24:07 518970172039910
219 9.8540 XLON 08/04/2022 15:24:07 518970172039911
87 9.8540 XLON 08/04/2022 15:24:07 518970172039912
221 9.8540 XLON 08/04/2022 15:24:12 518970172039926
213 9.8540 XLON 08/04/2022 15:24:12 518970172039927
219 9.8540 XLON 08/04/2022 15:24:12 518970172039928
230 9.8540 XLON 08/04/2022 15:24:12 518970172039929
1,002 9.8500 XLON 08/04/2022 15:24:44 518970172040083
213 9.8500 XLON 08/04/2022 15:24:45 518970172040089
306 9.8500 XLON 08/04/2022 15:24:45 518970172040090
936 9.8540 XLON 08/04/2022 15:25:45 518970172040370
219 9.8520 XLON 08/04/2022 15:25:45 518970172040384
213 9.8520 XLON 08/04/2022 15:25:45 518970172040385
121 9.8520 XLON 08/04/2022 15:25:45 518970172040386
941 9.8520 XLON 08/04/2022 15:26:36 518970172040582
300 9.8520 XLON 08/04/2022 15:26:36 518970172040600
213 9.8520 XLON 08/04/2022 15:26:36 518970172040601
202 9.8520 XLON 08/04/2022 15:26:36 518970172040602
213 9.8640 XLON 08/04/2022 15:27:59 518970172040877
188 9.8640 XLON 08/04/2022 15:27:59 518970172040878
151 9.8640 XLON 08/04/2022 15:28:04 518970172040889
213 9.8640 XLON 08/04/2022 15:28:04 518970172040890
219 9.8640 XLON 08/04/2022 15:28:04 518970172040891
190 9.8640 XLON 08/04/2022 15:28:04 518970172040892
1,200 9.8580 XLON 08/04/2022 15:28:19 518970172040953
34 9.8600 XLON 08/04/2022 15:28:20 518970172040959
300 9.8600 XLON 08/04/2022 15:28:20 518970172040960
349 9.8600 XLON 08/04/2022 15:28:20 518970172040961
344 9.8600 XLON 08/04/2022 15:30:22 518970172041286
760 9.8600 XLON 08/04/2022 15:30:22 518970172041287
637 9.8600 XLON 08/04/2022 15:30:22 518970172041297
213 9.8600 XLON 08/04/2022 15:30:22 518970172041298
103 9.8600 XLON 08/04/2022 15:30:22 518970172041299
216 9.8620 XLON 08/04/2022 15:30:51 518970172041489
219 9.8620 XLON 08/04/2022 15:30:51 518970172041490
166 9.8620 XLON 08/04/2022 15:31:19 518970172041565
202 9.8620 XLON 08/04/2022 15:31:19 518970172041566
1,035 9.8660 XLON 08/04/2022 15:32:33 518970172041836
219 9.8660 XLON 08/04/2022 15:32:34 518970172041850
171 9.8680 XLON 08/04/2022 15:32:34 518970172041851
219 9.8720 XLON 08/04/2022 15:34:09 518970172042273
213 9.8720 XLON 08/04/2022 15:34:09 518970172042274
280 9.8720 XLON 08/04/2022 15:34:09 518970172042275
449 9.8720 XLON 08/04/2022 15:34:09 518970172042276
221 9.8720 XLON 08/04/2022 15:34:34 518970172042345
300 9.8740 XLON 08/04/2022 15:34:51 518970172042411
1,193 9.8700 XLON 08/04/2022 15:35:04 518970172042425
219 9.8700 XLON 08/04/2022 15:35:15 518970172042454
208 9.8700 XLON 08/04/2022 15:35:15 518970172042455
178 9.8660 XLON 08/04/2022 15:36:19 518970172042671
1,151 9.8660 XLON 08/04/2022 15:36:19 518970172042672
1,365 9.8680 XLON 08/04/2022 15:37:48 518970172042939
213 9.8680 XLON 08/04/2022 15:37:48 518970172042944
219 9.8680 XLON 08/04/2022 15:37:48 518970172042945
176 9.8680 XLON 08/04/2022 15:37:48 518970172042946
283 9.8680 XLON 08/04/2022 15:38:28 518970172043047
579 9.8680 XLON 08/04/2022 15:38:28 518970172043048
30 9.8680 XLON 08/04/2022 15:38:28 518970172043049
249 9.8680 XLON 08/04/2022 15:38:28 518970172043061
195 9.8680 XLON 08/04/2022 15:38:28 518970172043062
557 9.8580 XLON 08/04/2022 15:40:52 518970172043650
1,036 9.8600 XLON 08/04/2022 15:40:52 518970172043569
1,317 9.8620 XLON 08/04/2022 15:42:11 518970172044139
262 9.8560 XLON 08/04/2022 15:43:27 518970172044455
930 9.8560 XLON 08/04/2022 15:43:27 518970172044462
213 9.8540 XLON 08/04/2022 15:43:33 518970172044572
167 9.8540 XLON 08/04/2022 15:43:33 518970172044573
79 9.8600 XLON 08/04/2022 15:44:34 518970172044895
266 9.8600 XLON 08/04/2022 15:44:34 518970172044896
213 9.8600 XLON 08/04/2022 15:44:34 518970172044897
208 9.8600 XLON 08/04/2022 15:44:34 518970172044898
648 9.8560 XLON 08/04/2022 15:44:36 518970172044928
657 9.8620 XLON 08/04/2022 15:47:05 518970172045297
295 9.8620 XLON 08/04/2022 15:47:10 518970172045348
219 9.8620 XLON 08/04/2022 15:47:15 518970172045357
213 9.8620 XLON 08/04/2022 15:47:15 518970172045358
6 9.8640 XLON 08/04/2022 15:47:15 518970172045359
840 9.8620 XLON 08/04/2022 15:47:21 518970172045413
300 9.8640 XLON 08/04/2022 15:47:21 518970172045415
219 9.8640 XLON 08/04/2022 15:47:21 518970172045416
82 9.8640 XLON 08/04/2022 15:47:21 518970172045417
178 9.8640 XLON 08/04/2022 15:47:26 518970172045422
206 9.8640 XLON 08/04/2022 15:47:26 518970172045423
174 9.8640 XLON 08/04/2022 15:47:26 518970172045424
4 9.8640 XLON 08/04/2022 15:47:26 518970172045425
1,017 9.8540 XLON 08/04/2022 15:49:23 518970172045870
212 9.8540 XLON 08/04/2022 15:49:23 518970172045885
361 9.8540 XLON 08/04/2022 15:49:23 518970172045886
206 9.8540 XLON 08/04/2022 15:49:54 518970172046016
1,014 9.8540 XLON 08/04/2022 15:49:54 518970172046017
213 9.8540 XLON 08/04/2022 15:49:55 518970172046019
185 9.8540 XLON 08/04/2022 15:49:55 518970172046020
1,103 9.8620 XLON 08/04/2022 15:51:16 518970172046349
426 9.8600 XLON 08/04/2022 15:51:16 518970172046356
940 9.8640 XLON 08/04/2022 15:51:32 518970172046455
213 9.8660 XLON 08/04/2022 15:51:37 518970172046472
207 9.8660 XLON 08/04/2022 15:51:37 518970172046473
219 9.8660 XLON 08/04/2022 15:51:42 518970172046510
106 9.8660 XLON 08/04/2022 15:51:42 518970172046511
848 9.8760 XLON 08/04/2022 15:52:37 518970172046756
258 9.8760 XLON 08/04/2022 15:52:37 518970172046757
943 9.8860 XLON 08/04/2022 15:54:50 518970172047124
550 9.8860 XLON 08/04/2022 15:54:50 518970172047125
1,454 9.8840 XLON 08/04/2022 15:56:10 518970172047502
226 9.8840 XLON 08/04/2022 15:56:11 518970172047512
146 9.8840 XLON 08/04/2022 15:56:11 518970172047513
213 9.8840 XLON 08/04/2022 15:56:42 518970172047785
619 9.8840 XLON 08/04/2022 15:56:42 518970172047786
308 9.8840 XLON 08/04/2022 15:56:42 518970172047787
213 9.8840 XLON 08/04/2022 15:56:44 518970172047823
102 9.8840 XLON 08/04/2022 15:56:44 518970172047824
581 9.9040 XLON 08/04/2022 16:01:09 518970172049392
254 9.9040 XLON 08/04/2022 16:01:09 518970172049393
1,044 9.9040 XLON 08/04/2022 16:01:09 518970172049391
590 9.9020 XLON 08/04/2022 16:01:42 518970172049604
334 9.9020 XLON 08/04/2022 16:01:42 518970172049605
48 9.9100 XLON 08/04/2022 16:02:19 518970172049853
300 9.9100 XLON 08/04/2022 16:02:39 518970172049878
219 9.8980 XLON 08/04/2022 16:05:15 518970172050464
213 9.8980 XLON 08/04/2022 16:05:15 518970172050465
241 9.8980 XLON 08/04/2022 16:05:15 518970172050466
603 9.8960 XLON 08/04/2022 16:05:24 518970172050491
36 9.8960 XLON 08/04/2022 16:05:24 518970172050492
346 9.8980 XLON 08/04/2022 16:05:24 518970172050496
105 9.9020 XLON 08/04/2022 16:08:09 518970172051056
449 9.9020 XLON 08/04/2022 16:08:09 518970172051057
774 9.9060 XLON 08/04/2022 16:08:24 518970172051089
213 9.9060 XLON 08/04/2022 16:08:24 518970172051090
782 9.9060 XLON 08/04/2022 16:08:43 518970172051116
555 9.9060 XLON 08/04/2022 16:08:43 518970172051117
41 9.9140 XLON 08/04/2022 16:11:12 518970172051955
213 9.9140 XLON 08/04/2022 16:11:12 518970172051956
1,220 9.9140 XLON 08/04/2022 16:11:41 518970172052027
219 9.9140 XLON 08/04/2022 16:11:41 518970172052028
213 9.9140 XLON 08/04/2022 16:11:41 518970172052029
300 9.9140 XLON 08/04/2022 16:11:41 518970172052030
3 9.9140 XLON 08/04/2022 16:11:41 518970172052031
196 9.9140 XLON 08/04/2022 16:13:34 518970172052357
530 9.9140 XLON 08/04/2022 16:13:34 518970172052358
48 9.9220 XLON 08/04/2022 16:16:01 518970172052797
300 9.9220 XLON 08/04/2022 16:16:22 518970172052850
213 9.9220 XLON 08/04/2022 16:16:22 518970172052851
219 9.9220 XLON 08/04/2022 16:16:22 518970172052852
178 9.9220 XLON 08/04/2022 16:16:22 518970172052853
499 9.9220 XLON 08/04/2022 16:16:22 518970172052854
299 9.9220 XLON 08/04/2022 16:16:22 518970172052855
1,324 9.9200 XLON 08/04/2022 16:17:14 518970172052988
213 9.9240 XLON 08/04/2022 16:18:36 518970172053388
219 9.9240 XLON 08/04/2022 16:18:36 518970172053389
91 9.9240 XLON 08/04/2022 16:18:36 518970172053390
604 9.9240 XLON 08/04/2022 16:19:35 518970172053537
209 9.9240 XLON 08/04/2022 16:19:35 518970172053538
4 9.9220 XLON 08/04/2022 16:19:50 518970172053685
213 9.9200 XLON 08/04/2022 16:19:56 518970172053696
219 9.9200 XLON 08/04/2022 16:19:56 518970172053697
1,400 9.9160 XLON 08/04/2022 16:22:01 518970172054265
219 9.9160 XLON 08/04/2022 16:23:07 518970172054502
213 9.9180 XLON 08/04/2022 16:23:39 518970172054652
186 9.9180 XLON 08/04/2022 16:23:39 518970172054653
718 9.9160 XLON 08/04/2022 16:24:02 518970172054734
168 9.9160 XLON 08/04/2022 16:24:02 518970172054735
1,274 9.9140 XLON 08/04/2022 16:26:41 518970172055535
183 9.9120 XLON 08/04/2022 16:27:12 518970172055775
27 9.9120 XLON 08/04/2022 16:27:12 518970172055776
219 9.9120 XLON 08/04/2022 16:27:12 518970172055777
109 9.9120 XLON 08/04/2022 16:27:12 518970172055778
422 9.9120 XLON 08/04/2022 16:27:48 518970172055969
1,011 9.9120 XLON 08/04/2022 16:27:57 518970172056043
16 9.9020 XLON 08/04/2022 16:28:46 518970172056457
585 9.9020 XLON 08/04/2022 16:28:46 518970172056458
227 9.9020 XLON 08/04/2022 16:28:46 518970172056459
175 9.9000 XLON 08/04/2022 16:28:46 518970172056460
130 9.9000 XLON 08/04/2022 16:28:46 518970172056461
131 9.9020 XLON 08/04/2022 16:28:46 518970172056462
46 9.9020 XLON 08/04/2022 16:28:46 518970172056463
258 9.9020 XLON 08/04/2022 16:28:46 518970172056464
70 9.9020 XLON 08/04/2022 16:28:46 518970172056465
8 9.9020 XLON 08/04/2022 16:28:47 518970172056467
12 9.9020 XLON 08/04/2022 16:28:47 518970172056468
82 9.9020 XLON 08/04/2022 16:28:47 518970172056466
99 9.8980 XLON 08/04/2022 16:29:00 518970172056559
24 9.8980 XLON 08/04/2022 16:29:00 518970172056563
160 9.9000 XLON 08/04/2022 16:29:20 518970172056722
40 9.9000 XLON 08/04/2022 16:29:20 518970172056730
243 9.8960 XLON 08/04/2022 16:29:26 518970172056796
41 9.8960 XLON 08/04/2022 16:29:26 518970172056797
356 9.9000 XLON 08/04/2022 16:29:27 518970172056812
214 9.9000 XLON 08/04/2022 16:29:28 518970172056815
54 9.9000 XLON 08/04/2022 16:29:28 518970172056816
13 9.9000 XLON 08/04/2022 16:29:29 518970172056831
146 9.9120 XLON 08/04/2022 16:29:55 518970172057174
37 9.9120 XLON 08/04/2022 16:29:58 518970172057230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKFBQOBKDNQKRecent news on WPP
See all newsREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
Announcement