REG - WPP PLC - Transaction in Own Shares
12/04/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220412:nRSL0364Ia&default-theme=true
RNS Number : 0364I WPP PLC 12 April 2022
WPP plc
ISIN: JE00B8KF9B49
12 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 11 April
2022 it had purchased a total of 458,429 of
its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange through the Company's broker Goldman Sachs
International as detailed below. The repurchased shares will be cancelled.
London Stock BATS Europe Chi-X Europe Turquoise
Exchange
Number of ordinary shares purchased 458,429 - - -
Highest price paid (per ordinary share) £ 9.7980 - - -
Lowest price paid (per ordinary £ 9.6480 - - -
share)
Volume weighted average price paid (per ordinary share) £ 9.7352 - - -
The purchases form part of the Company's share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,181,145,795 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,110,655,842 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
1,327 9.7140 XLON 11/04/2022 09:21:13 520825597866642
1,200 9.7180 XLON 11/04/2022 09:22:01 520825597866754
286 9.7180 XLON 11/04/2022 09:22:01 520825597866755
131 9.7300 XLON 11/04/2022 09:25:14 520825597867105
1,167 9.7300 XLON 11/04/2022 09:25:14 520825597867106
299 9.7300 XLON 11/04/2022 09:25:15 520825597867118
300 9.7300 XLON 11/04/2022 09:25:20 520825597867126
27 9.7300 XLON 11/04/2022 09:25:20 520825597867127
1,211 9.7280 XLON 11/04/2022 09:27:40 520825597867353
450 9.7280 XLON 11/04/2022 09:27:41 520825597867357
1,127 9.7160 XLON 11/04/2022 09:32:11 520825597867897
1,512 9.7380 XLON 11/04/2022 09:40:03 520825597868766
300 9.7340 XLON 11/04/2022 09:40:07 520825597868773
88 9.7340 XLON 11/04/2022 09:40:07 520825597868774
106 9.7340 XLON 11/04/2022 09:40:07 520825597868775
1,202 9.7400 XLON 11/04/2022 09:40:33 520825597868812
202 9.7400 XLON 11/04/2022 09:41:00 520825597868831
1,067 9.7400 XLON 11/04/2022 09:41:00 520825597868832
404 9.7460 XLON 11/04/2022 09:41:49 520825597868910
196 9.7480 XLON 11/04/2022 09:43:33 520825597869056
88 9.7480 XLON 11/04/2022 09:43:33 520825597869057
605 9.7480 XLON 11/04/2022 09:43:33 520825597869058
148 9.7480 XLON 11/04/2022 09:43:33 520825597869059
415 9.7420 XLON 11/04/2022 09:43:37 520825597869064
757 9.7500 XLON 11/04/2022 09:44:29 520825597869133
476 9.7500 XLON 11/04/2022 09:44:29 520825597869134
514 9.7500 XLON 11/04/2022 09:44:29 520825597869135
393 9.7440 XLON 11/04/2022 09:47:22 520825597869271
889 9.7440 XLON 11/04/2022 09:47:22 520825597869272
350 9.7440 XLON 11/04/2022 09:47:26 520825597869285
18 9.7440 XLON 11/04/2022 09:47:26 520825597869286
44 9.7480 XLON 11/04/2022 09:48:09 520825597869344
77 9.7500 XLON 11/04/2022 09:48:19 520825597869350
243 9.7500 XLON 11/04/2022 09:48:19 520825597869351
693 9.7500 XLON 11/04/2022 09:48:57 520825597869441
300 9.7540 XLON 11/04/2022 09:49:30 520825597869567
73 9.7540 XLON 11/04/2022 09:49:30 520825597869568
1,133 9.7460 XLON 11/04/2022 09:51:57 520825597869812
1,555 9.7260 XLON 11/04/2022 09:52:38 520825597869920
1,555 9.7240 XLON 11/04/2022 09:52:39 520825597869935
1,555 9.7240 XLON 11/04/2022 09:52:39 520825597869937
171 9.7240 XLON 11/04/2022 09:52:40 520825597869940
337 9.7240 XLON 11/04/2022 09:52:40 520825597869941
290 9.7320 XLON 11/04/2022 09:53:05 520825597870021
1,015 9.7320 XLON 11/04/2022 09:53:05 520825597870022
1,509 9.7320 XLON 11/04/2022 09:54:11 520825597870115
1,555 9.7280 XLON 11/04/2022 09:54:15 520825597870128
1,238 9.7420 XLON 11/04/2022 09:56:06 520825597870242
252 9.7420 XLON 11/04/2022 09:56:06 520825597870243
56 9.7420 XLON 11/04/2022 09:56:06 520825597870244
1,301 9.7520 XLON 11/04/2022 09:57:49 520825597870428
300 9.7500 XLON 11/04/2022 09:57:49 520825597870439
38 9.7500 XLON 11/04/2022 09:57:49 520825597870440
1,203 9.7480 XLON 11/04/2022 09:58:13 520825597870478
297 9.7540 XLON 11/04/2022 09:58:25 520825597870505
1,200 9.7560 XLON 11/04/2022 10:01:27 520825597870852
187 9.7560 XLON 11/04/2022 10:01:27 520825597870853
1,555 9.7540 XLON 11/04/2022 10:05:32 520825597871379
400 9.7520 XLON 11/04/2022 10:05:36 520825597871413
380 9.7520 XLON 11/04/2022 10:05:36 520825597871414
650 9.7520 XLON 11/04/2022 10:05:36 520825597871415
125 9.7520 XLON 11/04/2022 10:05:36 520825597871416
270 9.7520 XLON 11/04/2022 10:05:38 520825597871422
149 9.7520 XLON 11/04/2022 10:05:38 520825597871423
1,315 9.7480 XLON 11/04/2022 10:05:39 520825597871425
400 9.7480 XLON 11/04/2022 10:05:51 520825597871467
400 9.7500 XLON 11/04/2022 10:05:51 520825597871468
175 9.7500 XLON 11/04/2022 10:05:51 520825597871469
175 9.7500 XLON 11/04/2022 10:05:51 520825597871470
352 9.7500 XLON 11/04/2022 10:05:51 520825597871471
941 9.7560 XLON 11/04/2022 10:06:24 520825597871531
614 9.7560 XLON 11/04/2022 10:06:24 520825597871532
1,555 9.7540 XLON 11/04/2022 10:06:28 520825597871559
1,348 9.7520 XLON 11/04/2022 10:06:35 520825597871569
119 9.7540 XLON 11/04/2022 10:06:55 520825597871585
95 9.7540 XLON 11/04/2022 10:06:55 520825597871586
157 9.7540 XLON 11/04/2022 10:06:55 520825597871587
286 9.7580 XLON 11/04/2022 10:09:52 520825597871872
346 9.7580 XLON 11/04/2022 10:09:52 520825597871873
341 9.7580 XLON 11/04/2022 10:09:52 520825597871874
415 9.7540 XLON 11/04/2022 10:09:56 520825597871878
931 9.7500 XLON 11/04/2022 10:10:22 520825597871925
407 9.7500 XLON 11/04/2022 10:10:22 520825597871926
20 9.7560 XLON 11/04/2022 10:10:39 520825597871963
99 9.7560 XLON 11/04/2022 10:10:39 520825597871964
254 9.7560 XLON 11/04/2022 10:10:39 520825597871965
616 9.7460 XLON 11/04/2022 10:16:24 520825597872447
791 9.7460 XLON 11/04/2022 10:16:24 520825597872448
300 9.7500 XLON 11/04/2022 10:16:25 520825597872464
797 9.7500 XLON 11/04/2022 10:16:25 520825597872465
513 9.7440 XLON 11/04/2022 10:17:22 520825597872524
80 9.7440 XLON 11/04/2022 10:17:27 520825597872532
814 9.7420 XLON 11/04/2022 10:17:45 520825597872572
676 9.7420 XLON 11/04/2022 10:17:45 520825597872577
674 9.7360 XLON 11/04/2022 10:20:48 520825597872818
760 9.7360 XLON 11/04/2022 10:20:48 520825597872819
695 9.7340 XLON 11/04/2022 10:24:09 520825597873007
854 9.7340 XLON 11/04/2022 10:24:09 520825597873008
300 9.7400 XLON 11/04/2022 10:24:55 520825597873058
1,215 9.7440 XLON 11/04/2022 10:26:32 520825597873215
1,387 9.7540 XLON 11/04/2022 10:28:19 520825597873342
83 9.7540 XLON 11/04/2022 10:28:19 520825597873343
1,226 9.7560 XLON 11/04/2022 10:30:00 520825597873574
254 9.7560 XLON 11/04/2022 10:30:00 520825597873575
404 9.7540 XLON 11/04/2022 10:30:10 520825597873630
287 9.7540 XLON 11/04/2022 10:30:10 520825597873631
792 9.7540 XLON 11/04/2022 10:30:14 520825597873673
297 9.7580 XLON 11/04/2022 10:31:02 520825597873704
165 9.7580 XLON 11/04/2022 10:31:02 520825597873705
300 9.7620 XLON 11/04/2022 10:33:42 520825597873893
228 9.7620 XLON 11/04/2022 10:33:42 520825597873894
188 9.7620 XLON 11/04/2022 10:33:42 520825597873895
136 9.7620 XLON 11/04/2022 10:33:42 520825597873896
385 9.7520 XLON 11/04/2022 10:33:46 520825597873901
1,222 9.7580 XLON 11/04/2022 10:35:16 520825597874039
487 9.7580 XLON 11/04/2022 10:35:16 520825597874020
1,068 9.7580 XLON 11/04/2022 10:35:16 520825597874021
502 9.7540 XLON 11/04/2022 10:35:16 520825597874042
1,088 9.7560 XLON 11/04/2022 10:39:03 520825597874252
71 9.7580 XLON 11/04/2022 10:40:03 520825597874310
485 9.7580 XLON 11/04/2022 10:40:46 520825597874335
283 9.7580 XLON 11/04/2022 10:40:46 520825597874336
300 9.7580 XLON 11/04/2022 10:46:28 520825597874793
81 9.7580 XLON 11/04/2022 10:46:28 520825597874794
273 9.7580 XLON 11/04/2022 10:46:28 520825597874795
300 9.7580 XLON 11/04/2022 10:46:33 520825597874812
273 9.7580 XLON 11/04/2022 10:46:33 520825597874813
1,555 9.7880 XLON 11/04/2022 10:47:13 520825597875523
581 9.7860 XLON 11/04/2022 10:47:13 520825597875531
170 9.7860 XLON 11/04/2022 10:47:13 520825597875532
188 9.7860 XLON 11/04/2022 10:47:13 520825597875533
113 9.7880 XLON 11/04/2022 10:47:13 520825597875534
243 9.7880 XLON 11/04/2022 10:47:18 520825597875616
188 9.7880 XLON 11/04/2022 10:47:18 520825597875617
74 9.7880 XLON 11/04/2022 10:47:18 520825597875618
101 9.7960 XLON 11/04/2022 10:47:44 520825597875737
1,454 9.7960 XLON 11/04/2022 10:47:44 520825597875738
300 9.7960 XLON 11/04/2022 10:47:46 520825597875740
300 9.7960 XLON 11/04/2022 10:47:52 520825597875748
188 9.7960 XLON 11/04/2022 10:47:52 520825597875749
170 9.7960 XLON 11/04/2022 10:47:52 520825597875750
184 9.7960 XLON 11/04/2022 10:47:52 520825597875751
1,499 9.7860 XLON 11/04/2022 10:48:15 520825597875821
400 9.7860 XLON 11/04/2022 10:48:15 520825597875823
87 9.7860 XLON 11/04/2022 10:48:15 520825597875824
843 9.7760 XLON 11/04/2022 10:48:25 520825597875870
712 9.7760 XLON 11/04/2022 10:48:41 520825597875887
440 9.7760 XLON 11/04/2022 10:48:59 520825597875908
968 9.7760 XLON 11/04/2022 10:48:59 520825597875909
1,418 9.7800 XLON 11/04/2022 10:50:42 520825597876010
300 9.7780 XLON 11/04/2022 10:50:43 520825597876011
122 9.7800 XLON 11/04/2022 10:50:43 520825597876012
28 9.7680 XLON 11/04/2022 10:54:00 520825597876314
899 9.7680 XLON 11/04/2022 10:54:00 520825597876315
430 9.7680 XLON 11/04/2022 10:54:00 520825597876317
1,101 9.7660 XLON 11/04/2022 10:55:19 520825597876498
4 9.7620 XLON 11/04/2022 10:58:04 520825597876776
521 9.7620 XLON 11/04/2022 10:58:04 520825597876777
636 9.7600 XLON 11/04/2022 10:58:23 520825597876815
493 9.7600 XLON 11/04/2022 10:58:24 520825597876818
300 9.7640 XLON 11/04/2022 10:59:10 520825597876877
410 9.7640 XLON 11/04/2022 10:59:10 520825597876878
845 9.7640 XLON 11/04/2022 10:59:10 520825597876879
170 9.7660 XLON 11/04/2022 11:00:03 520825597876939
188 9.7660 XLON 11/04/2022 11:00:03 520825597876940
149 9.7660 XLON 11/04/2022 11:00:03 520825597876941
500 9.7680 XLON 11/04/2022 11:00:25 520825597877013
651 9.7680 XLON 11/04/2022 11:00:25 520825597877014
375 9.7680 XLON 11/04/2022 11:00:48 520825597877035
1,495 9.7740 XLON 11/04/2022 11:06:15 520825597877433
634 9.7740 XLON 11/04/2022 11:06:16 520825597877437
232 9.7740 XLON 11/04/2022 11:06:16 520825597877438
448 9.7740 XLON 11/04/2022 11:06:24 520825597877448
205 9.7760 XLON 11/04/2022 11:07:34 520825597877519
1,208 9.7760 XLON 11/04/2022 11:07:34 520825597877520
300 9.7720 XLON 11/04/2022 11:09:13 520825597877625
1,093 9.7680 XLON 11/04/2022 11:10:41 520825597877696
116 9.7720 XLON 11/04/2022 11:11:14 520825597877735
1,555 9.7660 XLON 11/04/2022 11:11:16 520825597877746
1,200 9.7620 XLON 11/04/2022 11:11:37 520825597877764
355 9.7620 XLON 11/04/2022 11:11:37 520825597877765
377 9.7620 XLON 11/04/2022 11:11:37 520825597877768
400 9.7560 XLON 11/04/2022 11:14:11 520825597877882
300 9.7560 XLON 11/04/2022 11:14:11 520825597877883
278 9.7560 XLON 11/04/2022 11:14:11 520825597877884
170 9.7560 XLON 11/04/2022 11:14:11 520825597877885
141 9.7560 XLON 11/04/2022 11:14:11 520825597877886
300 9.7540 XLON 11/04/2022 11:14:16 520825597877895
99 9.7540 XLON 11/04/2022 11:14:16 520825597877896
1,050 9.7620 XLON 11/04/2022 11:16:28 520825597878134
300 9.7620 XLON 11/04/2022 11:16:28 520825597878136
83 9.7620 XLON 11/04/2022 11:16:28 520825597878137
53 9.7620 XLON 11/04/2022 11:16:28 520825597878138
275 9.7620 XLON 11/04/2022 11:16:28 520825597878139
771 9.7600 XLON 11/04/2022 11:18:18 520825597878208
162 9.7600 XLON 11/04/2022 11:18:18 520825597878209
148 9.7600 XLON 11/04/2022 11:20:34 520825597878312
188 9.7600 XLON 11/04/2022 11:20:34 520825597878313
136 9.7580 XLON 11/04/2022 11:20:39 520825597878316
1,035 9.7580 XLON 11/04/2022 11:20:39 520825597878317
421 9.7580 XLON 11/04/2022 11:20:39 520825597878318
319 9.7580 XLON 11/04/2022 11:23:40 520825597878487
370 9.7580 XLON 11/04/2022 11:23:40 520825597878488
486 9.7580 XLON 11/04/2022 11:23:40 520825597878489
275 9.7600 XLON 11/04/2022 11:27:40 520825597878769
1,192 9.7560 XLON 11/04/2022 11:28:37 520825597878794
1,555 9.7600 XLON 11/04/2022 11:32:25 520825597879015
391 9.7560 XLON 11/04/2022 11:32:57 520825597879044
786 9.7560 XLON 11/04/2022 11:33:16 520825597879057
427 9.7560 XLON 11/04/2022 11:33:16 520825597879058
400 9.7540 XLON 11/04/2022 11:34:32 520825597879139
1,279 9.7580 XLON 11/04/2022 11:38:25 520825597879406
870 9.7580 XLON 11/04/2022 11:40:00 520825597879468
685 9.7580 XLON 11/04/2022 11:40:04 520825597879469
242 9.7580 XLON 11/04/2022 11:40:04 520825597879477
1,266 9.7580 XLON 11/04/2022 11:40:04 520825597879478
352 9.7600 XLON 11/04/2022 11:40:38 520825597879552
922 9.7600 XLON 11/04/2022 11:40:38 520825597879553
576 9.7600 XLON 11/04/2022 11:40:43 520825597879560
300 9.7540 XLON 11/04/2022 11:44:09 520825597879764
615 9.7560 XLON 11/04/2022 11:44:09 520825597879765
390 9.7560 XLON 11/04/2022 11:44:09 520825597879766
35 9.7560 XLON 11/04/2022 11:44:09 520825597879767
369 9.7540 XLON 11/04/2022 11:44:14 520825597879794
125 9.7560 XLON 11/04/2022 11:45:49 520825597879924
1,106 9.7560 XLON 11/04/2022 11:45:49 520825597879925
446 9.7560 XLON 11/04/2022 11:45:49 520825597879926
852 9.7640 XLON 11/04/2022 11:47:37 520825597880090
430 9.7680 XLON 11/04/2022 11:48:05 520825597880167
24 9.7720 XLON 11/04/2022 11:48:36 520825597880233
297 9.7720 XLON 11/04/2022 11:48:36 520825597880234
300 9.7740 XLON 11/04/2022 11:49:33 520825597880333
189 9.7740 XLON 11/04/2022 11:49:44 520825597880339
551 9.7740 XLON 11/04/2022 11:49:44 520825597880340
292 9.7700 XLON 11/04/2022 11:53:52 520825597880662
16 9.7700 XLON 11/04/2022 11:53:52 520825597880663
390 9.7700 XLON 11/04/2022 11:53:52 520825597880664
813 9.7700 XLON 11/04/2022 11:53:52 520825597880665
278 9.7800 XLON 11/04/2022 11:57:32 520825597881097
584 9.7800 XLON 11/04/2022 11:57:32 520825597881098
347 9.7800 XLON 11/04/2022 11:57:32 520825597881099
335 9.7800 XLON 11/04/2022 11:57:32 520825597881100
403 9.7800 XLON 11/04/2022 11:57:32 520825597881101
1,144 9.7740 XLON 11/04/2022 11:59:10 520825597881166
647 9.7740 XLON 11/04/2022 11:59:11 520825597881173
373 9.7780 XLON 11/04/2022 11:59:47 520825597881281
482 9.7780 XLON 11/04/2022 11:59:47 520825597881282
275 9.7740 XLON 11/04/2022 12:00:49 520825597881357
340 9.7740 XLON 11/04/2022 12:00:49 520825597881358
12 9.7740 XLON 11/04/2022 12:00:49 520825597881359
275 9.7740 XLON 11/04/2022 12:01:23 520825597881381
347 9.7740 XLON 11/04/2022 12:01:23 520825597881382
193 9.7740 XLON 11/04/2022 12:01:23 520825597881383
275 9.7740 XLON 11/04/2022 12:01:32 520825597881392
239 9.7740 XLON 11/04/2022 12:01:32 520825597881393
178 9.7740 XLON 11/04/2022 12:04:12 520825597881604
986 9.7740 XLON 11/04/2022 12:04:12 520825597881605
556 9.7700 XLON 11/04/2022 12:04:33 520825597881624
281 9.7740 XLON 11/04/2022 12:05:27 520825597881667
370 9.7740 XLON 11/04/2022 12:05:27 520825597881668
258 9.7740 XLON 11/04/2022 12:05:27 520825597881669
646 9.7740 XLON 11/04/2022 12:05:27 520825597881670
281 9.7740 XLON 11/04/2022 12:05:34 520825597881676
78 9.7740 XLON 11/04/2022 12:05:34 520825597881677
1,555 9.7800 XLON 11/04/2022 12:08:01 520825597881861
86 9.7800 XLON 11/04/2022 12:08:02 520825597881868
190 9.7820 XLON 11/04/2022 12:10:39 520825597882010
289 9.7820 XLON 11/04/2022 12:10:39 520825597882011
2 9.7820 XLON 11/04/2022 12:11:00 520825597882015
46 9.7820 XLON 11/04/2022 12:11:00 520825597882016
347 9.7820 XLON 11/04/2022 12:11:00 520825597882017
330 9.7820 XLON 11/04/2022 12:11:00 520825597882018
790 9.7760 XLON 11/04/2022 12:11:34 520825597882076
300 9.7760 XLON 11/04/2022 12:11:34 520825597882082
5 9.7760 XLON 11/04/2022 12:11:34 520825597882083
1,260 9.7720 XLON 11/04/2022 12:11:36 520825597882089
300 9.7740 XLON 11/04/2022 12:11:39 520825597882111
300 9.7740 XLON 11/04/2022 12:11:44 520825597882112
278 9.7740 XLON 11/04/2022 12:11:44 520825597882113
683 9.7680 XLON 11/04/2022 12:12:32 520825597882205
286 9.7740 XLON 11/04/2022 12:13:47 520825597882285
231 9.7740 XLON 11/04/2022 12:13:59 520825597882292
498 9.7740 XLON 11/04/2022 12:13:59 520825597882293
21 9.7740 XLON 11/04/2022 12:14:04 520825597882295
165 9.7740 XLON 11/04/2022 12:14:04 520825597882296
260 9.7740 XLON 11/04/2022 12:14:04 520825597882297
335 9.7740 XLON 11/04/2022 12:14:04 520825597882298
873 9.7700 XLON 11/04/2022 12:16:29 520825597882589
530 9.7700 XLON 11/04/2022 12:16:29 520825597882590
1,216 9.7680 XLON 11/04/2022 12:17:14 520825597882669
219 9.7680 XLON 11/04/2022 12:17:14 520825597882670
300 9.7620 XLON 11/04/2022 12:17:30 520825597882739
460 9.7540 XLON 11/04/2022 12:19:22 520825597882916
912 9.7540 XLON 11/04/2022 12:19:26 520825597882918
300 9.7500 XLON 11/04/2022 12:21:56 520825597883061
1,191 9.7520 XLON 11/04/2022 12:22:05 520825597883103
400 9.7520 XLON 11/04/2022 12:22:06 520825597883104
1,446 9.7540 XLON 11/04/2022 12:25:47 520825597883298
275 9.7560 XLON 11/04/2022 12:25:49 520825597883328
188 9.7560 XLON 11/04/2022 12:25:49 520825597883329
195 9.7560 XLON 11/04/2022 12:25:49 520825597883330
783 9.7560 XLON 11/04/2022 12:25:49 520825597883331
569 9.7480 XLON 11/04/2022 12:27:49 520825597883401
74 9.7480 XLON 11/04/2022 12:27:49 520825597883395
250 9.7480 XLON 11/04/2022 12:27:49 520825597883396
1,231 9.7480 XLON 11/04/2022 12:27:49 520825597883397
909 9.7480 XLON 11/04/2022 12:28:55 520825597883449
1,404 9.7440 XLON 11/04/2022 12:30:45 520825597883615
351 9.7420 XLON 11/04/2022 12:30:50 520825597883629
300 9.7440 XLON 11/04/2022 12:32:19 520825597883732
270 9.7420 XLON 11/04/2022 12:32:21 520825597883735
188 9.7420 XLON 11/04/2022 12:32:21 520825597883736
8 9.7420 XLON 11/04/2022 12:32:21 520825597883737
195 9.7420 XLON 11/04/2022 12:32:21 520825597883738
445 9.7420 XLON 11/04/2022 12:32:21 520825597883739
275 9.7460 XLON 11/04/2022 12:36:43 520825597884116
360 9.7460 XLON 11/04/2022 12:36:43 520825597884117
810 9.7460 XLON 11/04/2022 12:38:19 520825597884261
897 9.7440 XLON 11/04/2022 12:38:39 520825597884272
291 9.7440 XLON 11/04/2022 12:38:39 520825597884273
308 9.7440 XLON 11/04/2022 12:38:39 520825597884274
400 9.7440 XLON 11/04/2022 12:38:39 520825597884284
51 9.7380 XLON 11/04/2022 12:41:30 520825597884577
1,351 9.7380 XLON 11/04/2022 12:41:38 520825597884579
281 9.7420 XLON 11/04/2022 12:42:15 520825597884648
88 9.7420 XLON 11/04/2022 12:42:15 520825597884649
188 9.7420 XLON 11/04/2022 12:42:15 520825597884650
254 9.7420 XLON 11/04/2022 12:42:20 520825597884673
281 9.7420 XLON 11/04/2022 12:42:20 520825597884674
195 9.7420 XLON 11/04/2022 12:42:20 520825597884675
188 9.7420 XLON 11/04/2022 12:42:20 520825597884676
508 9.7420 XLON 11/04/2022 12:42:20 520825597884677
1,114 9.7360 XLON 11/04/2022 12:42:55 520825597884718
106 9.7360 XLON 11/04/2022 12:47:56 520825597885112
1,283 9.7340 XLON 11/04/2022 12:48:12 520825597885127
400 9.7320 XLON 11/04/2022 12:48:16 520825597885133
275 9.7320 XLON 11/04/2022 12:48:16 520825597885134
188 9.7320 XLON 11/04/2022 12:48:16 520825597885135
195 9.7320 XLON 11/04/2022 12:48:16 520825597885136
495 9.7320 XLON 11/04/2022 12:48:16 520825597885137
225 9.7320 XLON 11/04/2022 12:48:16 520825597885138
592 9.7340 XLON 11/04/2022 12:51:46 520825597885405
753 9.7340 XLON 11/04/2022 12:51:46 520825597885406
422 9.7340 XLON 11/04/2022 12:51:47 520825597885424
669 9.7340 XLON 11/04/2022 12:54:04 520825597885652
603 9.7340 XLON 11/04/2022 12:54:04 520825597885653
270 9.7380 XLON 11/04/2022 12:54:09 520825597885671
235 9.7380 XLON 11/04/2022 12:54:09 520825597885672
244 9.7380 XLON 11/04/2022 12:54:09 520825597885673
472 9.7380 XLON 11/04/2022 12:54:14 520825597885681
270 9.7380 XLON 11/04/2022 12:54:14 520825597885682
1,066 9.7260 XLON 11/04/2022 12:56:06 520825597885796
2 9.7260 XLON 11/04/2022 12:56:29 520825597885834
267 9.7260 XLON 11/04/2022 12:56:29 520825597885835
297 9.7260 XLON 11/04/2022 12:56:43 520825597885844
1,200 9.7260 XLON 11/04/2022 12:59:18 520825597886138
98 9.7260 XLON 11/04/2022 12:59:18 520825597886139
275 9.7260 XLON 11/04/2022 12:59:24 520825597886156
249 9.7260 XLON 11/04/2022 12:59:24 520825597886157
1,186 9.7260 XLON 11/04/2022 13:00:11 520825597886268
1,393 9.7300 XLON 11/04/2022 13:02:21 520825597886525
1 9.7300 XLON 11/04/2022 13:02:21 520825597886526
300 9.7300 XLON 11/04/2022 13:02:21 520825597886530
15 9.7300 XLON 11/04/2022 13:02:21 520825597886531
384 9.7300 XLON 11/04/2022 13:02:26 520825597886541
300 9.7180 XLON 11/04/2022 13:05:15 520825597886730
450 9.7180 XLON 11/04/2022 13:05:15 520825597886731
190 9.7180 XLON 11/04/2022 13:05:15 520825597886732
85 9.7200 XLON 11/04/2022 13:07:42 520825597886945
303 9.7200 XLON 11/04/2022 13:07:42 520825597886946
30 9.7200 XLON 11/04/2022 13:07:42 520825597886947
1,140 9.7020 XLON 11/04/2022 13:09:54 520825597887187
400 9.7020 XLON 11/04/2022 13:09:54 520825597887195
30 9.7020 XLON 11/04/2022 13:09:54 520825597887196
688 9.7000 XLON 11/04/2022 13:12:26 520825597887517
410 9.7000 XLON 11/04/2022 13:16:46 520825597887843
54 9.7020 XLON 11/04/2022 13:18:31 520825597887927
1,555 9.7020 XLON 11/04/2022 13:20:52 520825597888042
1,385 9.6980 XLON 11/04/2022 13:22:01 520825597888131
90 9.6980 XLON 11/04/2022 13:22:01 520825597888132
1,555 9.6960 XLON 11/04/2022 13:22:27 520825597888182
177 9.6960 XLON 11/04/2022 13:22:28 520825597888188
228 9.6960 XLON 11/04/2022 13:22:28 520825597888189
50 9.6960 XLON 11/04/2022 13:22:28 520825597888190
1,314 9.6940 XLON 11/04/2022 13:24:02 520825597888313
328 9.6920 XLON 11/04/2022 13:24:04 520825597888347
93 9.6940 XLON 11/04/2022 13:24:42 520825597888509
212 9.6940 XLON 11/04/2022 13:24:42 520825597888510
330 9.6980 XLON 11/04/2022 13:26:10 520825597888714
410 9.6980 XLON 11/04/2022 13:26:14 520825597888722
1,555 9.7020 XLON 11/04/2022 13:27:42 520825597888876
400 9.7000 XLON 11/04/2022 13:27:42 520825597888885
330 9.7000 XLON 11/04/2022 13:27:42 520825597888886
188 9.7020 XLON 11/04/2022 13:27:42 520825597888887
581 9.7020 XLON 11/04/2022 13:27:42 520825597888888
13 9.7020 XLON 11/04/2022 13:27:42 520825597888889
475 9.6940 XLON 11/04/2022 13:28:12 520825597888950
332 9.6940 XLON 11/04/2022 13:28:12 520825597888951
313 9.6940 XLON 11/04/2022 13:28:12 520825597888952
434 9.6940 XLON 11/04/2022 13:28:12 520825597888953
598 9.6900 XLON 11/04/2022 13:29:44 520825597889070
165 9.6920 XLON 11/04/2022 13:30:39 520825597889153
317 9.7020 XLON 11/04/2022 13:32:19 520825597889356
228 9.7020 XLON 11/04/2022 13:32:19 520825597889357
276 9.7020 XLON 11/04/2022 13:32:19 520825597889358
235 9.7020 XLON 11/04/2022 13:32:19 520825597889359
736 9.7000 XLON 11/04/2022 13:32:24 520825597889366
317 9.7000 XLON 11/04/2022 13:32:24 520825597889367
170 9.7000 XLON 11/04/2022 13:32:24 520825597889368
228 9.7000 XLON 11/04/2022 13:32:24 520825597889369
276 9.7000 XLON 11/04/2022 13:32:24 520825597889370
127 9.7000 XLON 11/04/2022 13:32:24 520825597889371
1,081 9.6960 XLON 11/04/2022 13:34:12 520825597889583
314 9.6940 XLON 11/04/2022 13:34:38 520825597889600
152 9.6940 XLON 11/04/2022 13:34:38 520825597889601
1,002 9.6860 XLON 11/04/2022 13:39:02 520825597889854
522 9.6860 XLON 11/04/2022 13:39:02 520825597889856
1,275 9.6780 XLON 11/04/2022 13:42:09 520825597890115
1,320 9.6780 XLON 11/04/2022 13:42:17 520825597890151
1 9.6780 XLON 11/04/2022 13:42:17 520825597890152
400 9.6880 XLON 11/04/2022 13:44:40 520825597890364
326 9.6880 XLON 11/04/2022 13:44:40 520825597890365
88 9.6900 XLON 11/04/2022 13:44:40 520825597890366
37 9.6920 XLON 11/04/2022 13:44:59 520825597890424
83 9.6920 XLON 11/04/2022 13:44:59 520825597890425
651 9.6920 XLON 11/04/2022 13:45:05 520825597890437
88 9.6920 XLON 11/04/2022 13:45:05 520825597890438
326 9.6920 XLON 11/04/2022 13:45:10 520825597890444
207 9.6920 XLON 11/04/2022 13:45:10 520825597890445
243 9.6920 XLON 11/04/2022 13:45:15 520825597890447
326 9.6920 XLON 11/04/2022 13:45:15 520825597890448
70 9.6920 XLON 11/04/2022 13:45:15 520825597890449
102 9.6920 XLON 11/04/2022 13:45:20 520825597890453
326 9.6920 XLON 11/04/2022 13:45:20 520825597890454
30 9.6920 XLON 11/04/2022 13:45:25 520825597890458
207 9.6920 XLON 11/04/2022 13:45:25 520825597890459
326 9.6920 XLON 11/04/2022 13:45:25 520825597890460
214 9.6920 XLON 11/04/2022 13:45:25 520825597890461
243 9.6920 XLON 11/04/2022 13:45:39 520825597890507
874 9.6920 XLON 11/04/2022 13:45:39 520825597890508
335 9.6920 XLON 11/04/2022 13:47:19 520825597890651
495 9.6920 XLON 11/04/2022 13:47:19 520825597890652
725 9.6920 XLON 11/04/2022 13:47:19 520825597890653
582 9.6920 XLON 11/04/2022 13:48:07 520825597890677
246 9.6920 XLON 11/04/2022 13:48:12 520825597890682
312 9.6900 XLON 11/04/2022 13:49:00 520825597890730
210 9.6960 XLON 11/04/2022 13:52:53 520825597891122
195 9.6960 XLON 11/04/2022 13:52:53 520825597891123
243 9.6960 XLON 11/04/2022 13:52:53 520825597891124
753 9.6960 XLON 11/04/2022 13:52:53 520825597891125
185 9.6960 XLON 11/04/2022 13:52:53 520825597891126
88 9.6960 XLON 11/04/2022 13:53:00 520825597891132
77 9.6960 XLON 11/04/2022 13:53:00 520825597891133
187 9.6960 XLON 11/04/2022 13:53:00 520825597891134
400 9.6940 XLON 11/04/2022 13:53:26 520825597891157
708 9.6940 XLON 11/04/2022 13:54:01 520825597891197
313 9.6940 XLON 11/04/2022 13:54:01 520825597891200
1,480 9.6960 XLON 11/04/2022 13:55:22 520825597891366
33 9.6900 XLON 11/04/2022 13:59:57 520825597891726
268 9.6900 XLON 11/04/2022 13:59:57 520825597891727
828 9.6920 XLON 11/04/2022 14:00:30 520825597891819
1,555 9.6980 XLON 11/04/2022 14:00:42 520825597891844
1,555 9.6980 XLON 11/04/2022 14:00:42 520825597891849
724 9.7040 XLON 11/04/2022 14:03:32 520825597892084
1,555 9.7060 XLON 11/04/2022 14:05:40 520825597892248
1,357 9.7060 XLON 11/04/2022 14:05:40 520825597892252
12 9.7020 XLON 11/04/2022 14:06:33 520825597892313
811 9.7020 XLON 11/04/2022 14:07:19 520825597892415
584 9.7020 XLON 11/04/2022 14:07:19 520825597892416
300 9.7000 XLON 11/04/2022 14:07:19 520825597892426
330 9.7000 XLON 11/04/2022 14:07:19 520825597892427
561 9.7020 XLON 11/04/2022 14:07:19 520825597892428
324 9.7020 XLON 11/04/2022 14:07:19 520825597892429
326 9.7020 XLON 11/04/2022 14:07:19 520825597892430
350 9.7020 XLON 11/04/2022 14:07:19 520825597892431
111 9.6980 XLON 11/04/2022 14:07:34 520825597892476
613 9.6980 XLON 11/04/2022 14:07:35 520825597892477
1,555 9.6940 XLON 11/04/2022 14:10:39 520825597892736
1 9.6960 XLON 11/04/2022 14:12:05 520825597892899
1,240 9.6960 XLON 11/04/2022 14:12:22 520825597892908
247 9.6980 XLON 11/04/2022 14:13:35 520825597893016
337 9.6980 XLON 11/04/2022 14:13:35 520825597893017
509 9.6940 XLON 11/04/2022 14:15:39 520825597893212
627 9.6940 XLON 11/04/2022 14:15:39 520825597893213
317 9.6960 XLON 11/04/2022 14:15:50 520825597893235
445 9.6960 XLON 11/04/2022 14:15:55 520825597893237
370 9.6860 XLON 11/04/2022 14:16:32 520825597893276
491 9.6840 XLON 11/04/2022 14:17:35 520825597893420
127 9.6840 XLON 11/04/2022 14:17:35 520825597893421
217 9.6880 XLON 11/04/2022 14:17:35 520825597893429
440 9.6880 XLON 11/04/2022 14:17:35 520825597893430
991 9.6860 XLON 11/04/2022 14:18:12 520825597893486
560 9.6860 XLON 11/04/2022 14:18:56 520825597893556
335 9.6840 XLON 11/04/2022 14:19:00 520825597893578
324 9.6840 XLON 11/04/2022 14:19:00 520825597893579
255 9.6840 XLON 11/04/2022 14:19:00 520825597893580
1,383 9.6720 XLON 11/04/2022 14:20:12 520825597893709
440 9.6720 XLON 11/04/2022 14:20:12 520825597893713
27 9.6720 XLON 11/04/2022 14:20:12 520825597893714
668 9.6640 XLON 11/04/2022 14:20:59 520825597893787
160 9.6640 XLON 11/04/2022 14:21:07 520825597893789
737 9.6680 XLON 11/04/2022 14:21:15 520825597893816
188 9.6540 XLON 11/04/2022 14:23:08 520825597894017
854 9.6540 XLON 11/04/2022 14:23:30 520825597894079
222 9.6520 XLON 11/04/2022 14:23:36 520825597894100
39 9.6520 XLON 11/04/2022 14:23:36 520825597894101
513 9.6520 XLON 11/04/2022 14:23:36 520825597894102
177 9.6480 XLON 11/04/2022 14:24:40 520825597894207
808 9.6480 XLON 11/04/2022 14:24:40 520825597894208
355 9.6520 XLON 11/04/2022 14:25:58 520825597894422
488 9.6520 XLON 11/04/2022 14:26:49 520825597894517
289 9.6520 XLON 11/04/2022 14:27:17 520825597894572
173 9.6520 XLON 11/04/2022 14:27:17 520825597894573
300 9.6520 XLON 11/04/2022 14:27:38 520825597894600
41 9.6520 XLON 11/04/2022 14:27:38 520825597894601
862 9.6520 XLON 11/04/2022 14:27:38 520825597894602
123 9.6520 XLON 11/04/2022 14:27:38 520825597894603
151 9.6540 XLON 11/04/2022 14:27:38 520825597894593
212 9.6540 XLON 11/04/2022 14:27:38 520825597894594
579 9.6520 XLON 11/04/2022 14:27:38 520825597894598
976 9.6520 XLON 11/04/2022 14:27:38 520825597894599
1,555 9.6520 XLON 11/04/2022 14:28:33 520825597894717
565 9.6500 XLON 11/04/2022 14:29:42 520825597894830
979 9.6620 XLON 11/04/2022 14:30:10 520825597895593
66 9.6620 XLON 11/04/2022 14:30:10 520825597895594
1,555 9.6580 XLON 11/04/2022 14:30:11 520825597895607
237 9.6560 XLON 11/04/2022 14:30:11 520825597895635
378 9.6560 XLON 11/04/2022 14:30:11 520825597895636
1,041 9.6780 XLON 11/04/2022 14:30:22 520825597896040
514 9.6780 XLON 11/04/2022 14:30:22 520825597896041
1,555 9.6860 XLON 11/04/2022 14:30:30 520825597896331
243 9.6860 XLON 11/04/2022 14:30:30 520825597896342
251 9.6860 XLON 11/04/2022 14:30:30 520825597896343
612 9.6860 XLON 11/04/2022 14:30:30 520825597896344
453 9.6820 XLON 11/04/2022 14:30:36 520825597896463
602 9.6820 XLON 11/04/2022 14:30:36 520825597896464
1,555 9.6840 XLON 11/04/2022 14:30:48 520825597896544
572 9.6840 XLON 11/04/2022 14:30:50 520825597896556
983 9.6840 XLON 11/04/2022 14:30:50 520825597896557
243 9.6800 XLON 11/04/2022 14:30:54 520825597896656
251 9.6800 XLON 11/04/2022 14:30:54 520825597896657
135 9.6800 XLON 11/04/2022 14:30:54 520825597896658
84 9.6800 XLON 11/04/2022 14:31:10 520825597896871
1,082 9.6800 XLON 11/04/2022 14:31:10 520825597896872
979 9.6720 XLON 11/04/2022 14:31:20 520825597897056
576 9.6720 XLON 11/04/2022 14:31:20 520825597897057
300 9.6700 XLON 11/04/2022 14:31:22 520825597897083
102 9.6700 XLON 11/04/2022 14:31:22 520825597897084
1,105 9.6620 XLON 11/04/2022 14:32:11 520825597897485
300 9.6580 XLON 11/04/2022 14:32:16 520825597897535
181 9.6580 XLON 11/04/2022 14:32:16 520825597897536
1,057 9.6540 XLON 11/04/2022 14:32:41 520825597897665
243 9.6480 XLON 11/04/2022 14:33:12 520825597897775
324 9.6480 XLON 11/04/2022 14:33:12 520825597897776
76 9.6480 XLON 11/04/2022 14:33:12 520825597897777
1,007 9.6520 XLON 11/04/2022 14:33:43 520825597897969
300 9.6520 XLON 11/04/2022 14:34:15 520825597898120
251 9.6520 XLON 11/04/2022 14:34:15 520825597898121
243 9.6520 XLON 11/04/2022 14:34:15 520825597898122
347 9.6520 XLON 11/04/2022 14:34:15 520825597898123
145 9.6520 XLON 11/04/2022 14:34:15 520825597898124
641 9.6500 XLON 11/04/2022 14:34:16 520825597898140
12 9.6500 XLON 11/04/2022 14:34:42 520825597898190
1,089 9.6500 XLON 11/04/2022 14:34:42 520825597898191
435 9.6580 XLON 11/04/2022 14:35:00 520825597898276
936 9.6640 XLON 11/04/2022 14:35:46 520825597898569
292 9.6640 XLON 11/04/2022 14:35:46 520825597898570
1,508 9.6860 XLON 11/04/2022 14:37:12 520825597898993
1,502 9.6760 XLON 11/04/2022 14:38:01 520825597899091
53 9.6760 XLON 11/04/2022 14:38:01 520825597899092
300 9.6780 XLON 11/04/2022 14:38:11 520825597899169
243 9.6780 XLON 11/04/2022 14:38:11 520825597899170
1,078 9.6680 XLON 11/04/2022 14:38:56 520825597899442
251 9.6740 XLON 11/04/2022 14:39:05 520825597899537
243 9.6740 XLON 11/04/2022 14:39:05 520825597899538
380 9.6740 XLON 11/04/2022 14:39:05 520825597899539
353 9.6740 XLON 11/04/2022 14:39:05 520825597899540
328 9.6740 XLON 11/04/2022 14:39:05 520825597899541
300 9.6740 XLON 11/04/2022 14:39:07 520825597899543
21 9.6740 XLON 11/04/2022 14:39:07 520825597899544
300 9.6780 XLON 11/04/2022 14:39:38 520825597899628
251 9.6780 XLON 11/04/2022 14:39:38 520825597899629
340 9.6780 XLON 11/04/2022 14:39:38 520825597899630
332 9.6780 XLON 11/04/2022 14:39:38 520825597899631
595 9.6780 XLON 11/04/2022 14:39:38 520825597899632
243 9.6800 XLON 11/04/2022 14:40:12 520825597899790
300 9.6800 XLON 11/04/2022 14:40:17 520825597899798
251 9.6800 XLON 11/04/2022 14:40:17 520825597899799
243 9.6800 XLON 11/04/2022 14:40:17 520825597899800
86 9.6800 XLON 11/04/2022 14:40:17 520825597899801
296 9.6800 XLON 11/04/2022 14:40:17 520825597899802
1,143 9.6700 XLON 11/04/2022 14:40:42 520825597899900
1,419 9.6920 XLON 11/04/2022 14:42:18 520825597900314
222 9.7040 XLON 11/04/2022 14:42:46 520825597900422
88 9.7040 XLON 11/04/2022 14:42:51 520825597900445
121 9.7040 XLON 11/04/2022 14:42:56 520825597900446
251 9.7040 XLON 11/04/2022 14:42:56 520825597900447
93 9.7040 XLON 11/04/2022 14:42:56 520825597900448
251 9.7040 XLON 11/04/2022 14:43:01 520825597900454
243 9.7040 XLON 11/04/2022 14:43:01 520825597900455
26 9.7040 XLON 11/04/2022 14:43:01 520825597900456
222 9.7020 XLON 11/04/2022 14:43:06 520825597900476
251 9.7020 XLON 11/04/2022 14:43:06 520825597900477
134 9.7020 XLON 11/04/2022 14:43:06 520825597900478
243 9.7020 XLON 11/04/2022 14:43:11 520825597900516
251 9.7020 XLON 11/04/2022 14:43:11 520825597900517
125 9.7020 XLON 11/04/2022 14:43:11 520825597900518
222 9.7020 XLON 11/04/2022 14:43:11 520825597900519
251 9.7020 XLON 11/04/2022 14:43:16 520825597900531
243 9.7020 XLON 11/04/2022 14:43:16 520825597900532
1,382 9.6980 XLON 11/04/2022 14:43:40 520825597900575
160 9.6980 XLON 11/04/2022 14:43:40 520825597900576
385 9.7120 XLON 11/04/2022 14:43:47 520825597900688
1,166 9.7060 XLON 11/04/2022 14:44:01 520825597900724
222 9.7060 XLON 11/04/2022 14:44:01 520825597900726
954 9.7200 XLON 11/04/2022 14:45:17 520825597901091
501 9.7200 XLON 11/04/2022 14:45:17 520825597901092
650 9.7300 XLON 11/04/2022 14:46:18 520825597901337
70 9.7300 XLON 11/04/2022 14:46:18 520825597901338
224 9.7300 XLON 11/04/2022 14:46:18 520825597901339
389 9.7300 XLON 11/04/2022 14:46:18 520825597901340
1,263 9.7280 XLON 11/04/2022 14:46:29 520825597901383
110 9.7280 XLON 11/04/2022 14:46:29 520825597901384
300 9.7320 XLON 11/04/2022 14:46:35 520825597901425
243 9.7320 XLON 11/04/2022 14:46:35 520825597901426
103 9.7320 XLON 11/04/2022 14:46:35 520825597901427
835 9.7260 XLON 11/04/2022 14:46:59 520825597901552
222 9.7260 XLON 11/04/2022 14:47:04 520825597901564
120 9.7260 XLON 11/04/2022 14:47:04 520825597901565
222 9.7340 XLON 11/04/2022 14:48:00 520825597901740
251 9.7340 XLON 11/04/2022 14:48:00 520825597901741
148 9.7340 XLON 11/04/2022 14:48:00 520825597901742
70 9.7340 XLON 11/04/2022 14:48:00 520825597901743
759 9.7320 XLON 11/04/2022 14:48:52 520825597901953
300 9.7300 XLON 11/04/2022 14:48:52 520825597901973
251 9.7300 XLON 11/04/2022 14:48:52 520825597901974
243 9.7300 XLON 11/04/2022 14:48:52 520825597901975
331 9.7300 XLON 11/04/2022 14:48:52 520825597901976
65 9.7300 XLON 11/04/2022 14:48:52 520825597901977
169 9.7300 XLON 11/04/2022 14:48:52 520825597901978
196 9.7300 XLON 11/04/2022 14:48:52 520825597901979
160 9.7460 XLON 11/04/2022 14:49:38 520825597902142
482 9.7460 XLON 11/04/2022 14:49:38 520825597902143
105 9.7460 XLON 11/04/2022 14:49:38 520825597902144
808 9.7460 XLON 11/04/2022 14:49:38 520825597902145
149 9.7440 XLON 11/04/2022 14:50:00 520825597902197
1,406 9.7440 XLON 11/04/2022 14:50:00 520825597902198
250 9.7520 XLON 11/04/2022 14:50:13 520825597902322
150 9.7480 XLON 11/04/2022 14:50:13 520825597902327
50 9.7480 XLON 11/04/2022 14:50:13 520825597902328
50 9.7480 XLON 11/04/2022 14:50:13 520825597902329
1,305 9.7480 XLON 11/04/2022 14:50:23 520825597902417
404 9.7460 XLON 11/04/2022 14:50:25 520825597902435
1,151 9.7460 XLON 11/04/2022 14:50:25 520825597902436
1,299 9.7480 XLON 11/04/2022 14:50:52 520825597902532
1,200 9.7420 XLON 11/04/2022 14:51:41 520825597902699
212 9.7420 XLON 11/04/2022 14:51:41 520825597902700
493 9.7380 XLON 11/04/2022 14:51:46 520825597902742
1,418 9.7480 XLON 11/04/2022 14:52:49 520825597902969
313 9.7480 XLON 11/04/2022 14:52:58 520825597902996
1,222 9.7480 XLON 11/04/2022 14:52:58 520825597902997
1,264 9.7520 XLON 11/04/2022 14:53:25 520825597903101
161 9.7520 XLON 11/04/2022 14:53:25 520825597903102
1,183 9.7520 XLON 11/04/2022 14:54:30 520825597903240
195 9.7500 XLON 11/04/2022 14:54:31 520825597903248
301 9.7500 XLON 11/04/2022 14:54:31 520825597903249
1,153 9.7580 XLON 11/04/2022 14:55:39 520825597903530
310 9.7580 XLON 11/04/2022 14:55:39 520825597903534
251 9.7580 XLON 11/04/2022 14:55:39 520825597903535
213 9.7580 XLON 11/04/2022 14:55:39 520825597903536
959 9.7580 XLON 11/04/2022 14:56:09 520825597903628
18 9.7600 XLON 11/04/2022 14:56:09 520825597903630
37 9.7600 XLON 11/04/2022 14:56:09 520825597903631
251 9.7600 XLON 11/04/2022 14:56:09 520825597903632
15 9.7600 XLON 11/04/2022 14:56:09 520825597903633
226 9.7740 XLON 11/04/2022 14:56:33 520825597903763
300 9.7740 XLON 11/04/2022 14:56:39 520825597903787
263 9.7740 XLON 11/04/2022 14:56:39 520825597903788
484 9.7720 XLON 11/04/2022 14:56:46 520825597903803
735 9.7680 XLON 11/04/2022 14:56:57 520825597903811
251 9.7740 XLON 11/04/2022 14:57:09 520825597903861
123 9.7740 XLON 11/04/2022 14:57:09 520825597903862
243 9.7740 XLON 11/04/2022 14:57:09 520825597903863
943 9.7740 XLON 11/04/2022 14:57:22 520825597903891
461 9.7740 XLON 11/04/2022 14:57:22 520825597903892
195 9.7740 XLON 11/04/2022 14:57:23 520825597903893
306 9.7740 XLON 11/04/2022 14:57:23 520825597903894
713 9.7820 XLON 11/04/2022 14:58:55 520825597904130
595 9.7820 XLON 11/04/2022 14:58:55 520825597904131
323 9.7820 XLON 11/04/2022 14:58:59 520825597904153
243 9.7820 XLON 11/04/2022 14:58:59 520825597904154
470 9.7840 XLON 11/04/2022 14:59:31 520825597904289
235 9.7840 XLON 11/04/2022 14:59:31 520825597904290
3 9.7840 XLON 11/04/2022 14:59:39 520825597904318
243 9.7840 XLON 11/04/2022 14:59:39 520825597904319
230 9.7840 XLON 11/04/2022 14:59:39 520825597904320
1,180 9.7840 XLON 11/04/2022 15:00:12 520825597904430
666 9.7880 XLON 11/04/2022 15:00:31 520825597904505
889 9.7880 XLON 11/04/2022 15:00:31 520825597904506
232 9.7900 XLON 11/04/2022 15:01:02 520825597904623
50 9.7860 XLON 11/04/2022 15:01:06 520825597904651
1,169 9.7880 XLON 11/04/2022 15:01:06 520825597904652
5 9.7840 XLON 11/04/2022 15:01:19 520825597904699
251 9.7840 XLON 11/04/2022 15:01:19 520825597904700
201 9.7840 XLON 11/04/2022 15:01:19 520825597904701
300 9.7720 XLON 11/04/2022 15:03:13 520825597905071
182 9.7720 XLON 11/04/2022 15:03:13 520825597905072
300 9.7720 XLON 11/04/2022 15:03:18 520825597905118
188 9.7720 XLON 11/04/2022 15:03:18 520825597905119
182 9.7720 XLON 11/04/2022 15:03:18 520825597905120
327 9.7720 XLON 11/04/2022 15:03:18 520825597905121
199 9.7720 XLON 11/04/2022 15:03:18 520825597905122
1,297 9.7740 XLON 11/04/2022 15:04:59 520825597905383
300 9.7740 XLON 11/04/2022 15:05:22 520825597905452
193 9.7740 XLON 11/04/2022 15:05:22 520825597905453
1,151 9.7780 XLON 11/04/2022 15:05:42 520825597905563
88 9.7780 XLON 11/04/2022 15:06:01 520825597905594
182 9.7780 XLON 11/04/2022 15:06:01 520825597905595
137 9.7780 XLON 11/04/2022 15:06:01 520825597905596
76 9.7980 XLON 11/04/2022 15:06:57 520825597906067
195 9.7980 XLON 11/04/2022 15:06:57 520825597906068
100 9.7980 XLON 11/04/2022 15:06:57 520825597906069
100 9.7980 XLON 11/04/2022 15:06:57 520825597906070
100 9.7980 XLON 11/04/2022 15:06:57 520825597906071
100 9.7980 XLON 11/04/2022 15:06:57 520825597906072
100 9.7980 XLON 11/04/2022 15:06:57 520825597906073
248 9.7980 XLON 11/04/2022 15:06:57 520825597906074
875 9.7920 XLON 11/04/2022 15:06:59 520825597906108
45 9.7940 XLON 11/04/2022 15:07:04 520825597906208
975 9.7940 XLON 11/04/2022 15:07:04 520825597906209
300 9.7920 XLON 11/04/2022 15:07:20 520825597906377
188 9.7920 XLON 11/04/2022 15:07:20 520825597906378
182 9.7920 XLON 11/04/2022 15:07:20 520825597906379
115 9.7920 XLON 11/04/2022 15:07:20 520825597906380
452 9.7920 XLON 11/04/2022 15:07:25 520825597906396
247 9.7920 XLON 11/04/2022 15:07:25 520825597906397
300 9.7900 XLON 11/04/2022 15:07:56 520825597906536
188 9.7900 XLON 11/04/2022 15:07:56 520825597906537
163 9.7900 XLON 11/04/2022 15:07:56 520825597906538
153 9.7860 XLON 11/04/2022 15:08:07 520825597906570
188 9.7860 XLON 11/04/2022 15:08:07 520825597906571
17 9.7860 XLON 11/04/2022 15:08:07 520825597906572
675 9.7820 XLON 11/04/2022 15:08:10 520825597906593
1,311 9.7820 XLON 11/04/2022 15:09:55 520825597906749
83 9.7920 XLON 11/04/2022 15:10:18 520825597906907
188 9.7920 XLON 11/04/2022 15:10:18 520825597906908
139 9.7920 XLON 11/04/2022 15:10:18 520825597906909
400 9.7880 XLON 11/04/2022 15:10:20 520825597906921
182 9.7880 XLON 11/04/2022 15:10:20 520825597906922
301 9.7880 XLON 11/04/2022 15:10:20 520825597906923
368 9.7880 XLON 11/04/2022 15:10:20 520825597906924
1,227 9.7780 XLON 11/04/2022 15:10:26 520825597906970
440 9.7780 XLON 11/04/2022 15:10:46 520825597907024
959 9.7840 XLON 11/04/2022 15:11:11 520825597907058
557 9.7800 XLON 11/04/2022 15:11:14 520825597907070
188 9.7940 XLON 11/04/2022 15:12:09 520825597907181
182 9.7940 XLON 11/04/2022 15:12:09 520825597907182
128 9.7940 XLON 11/04/2022 15:12:09 520825597907183
58 9.7940 XLON 11/04/2022 15:12:14 520825597907190
182 9.7940 XLON 11/04/2022 15:12:14 520825597907191
166 9.7940 XLON 11/04/2022 15:12:14 520825597907192
234 9.7940 XLON 11/04/2022 15:12:19 520825597907196
346 9.7940 XLON 11/04/2022 15:12:19 520825597907197
340 9.7860 XLON 11/04/2022 15:13:18 520825597907308
440 9.7860 XLON 11/04/2022 15:13:18 520825597907309
182 9.7860 XLON 11/04/2022 15:13:18 520825597907310
368 9.7860 XLON 11/04/2022 15:13:18 520825597907311
434 9.7900 XLON 11/04/2022 15:13:23 520825597907337
171 9.7820 XLON 11/04/2022 15:13:44 520825597907406
327 9.7860 XLON 11/04/2022 15:13:46 520825597907414
182 9.7860 XLON 11/04/2022 15:13:46 520825597907415
439 9.7860 XLON 11/04/2022 15:13:46 520825597907416
186 9.7900 XLON 11/04/2022 15:15:05 520825597907599
1,369 9.7900 XLON 11/04/2022 15:15:05 520825597907600
1,200 9.7880 XLON 11/04/2022 15:15:11 520825597907616
46 9.7880 XLON 11/04/2022 15:15:11 520825597907617
432 9.7880 XLON 11/04/2022 15:15:30 520825597907674
182 9.7840 XLON 11/04/2022 15:15:31 520825597907693
289 9.7920 XLON 11/04/2022 15:16:35 520825597907890
88 9.7920 XLON 11/04/2022 15:16:35 520825597907891
514 9.7920 XLON 11/04/2022 15:16:35 520825597907892
86 9.7900 XLON 11/04/2022 15:16:43 520825597907951
1,469 9.7900 XLON 11/04/2022 15:16:43 520825597907952
82 9.7900 XLON 11/04/2022 15:16:46 520825597907963
288 9.7900 XLON 11/04/2022 15:16:46 520825597907964
350 9.7900 XLON 11/04/2022 15:16:46 520825597907965
847 9.7900 XLON 11/04/2022 15:16:46 520825597907966
300 9.7900 XLON 11/04/2022 15:17:28 520825597908097
374 9.7900 XLON 11/04/2022 15:17:28 520825597908098
919 9.7840 XLON 11/04/2022 15:17:50 520825597908277
311 9.7820 XLON 11/04/2022 15:18:10 520825597908351
1,234 9.7820 XLON 11/04/2022 15:18:41 520825597908463
460 9.7820 XLON 11/04/2022 15:18:41 520825597908464
93 9.7820 XLON 11/04/2022 15:18:41 520825597908465
1,143 9.7860 XLON 11/04/2022 15:20:48 520825597908906
112 9.7920 XLON 11/04/2022 15:21:28 520825597909021
624 9.7920 XLON 11/04/2022 15:21:28 520825597909022
182 9.7920 XLON 11/04/2022 15:21:28 520825597909023
16 9.7920 XLON 11/04/2022 15:21:28 520825597909024
190 9.7920 XLON 11/04/2022 15:21:33 520825597909025
178 9.7920 XLON 11/04/2022 15:21:33 520825597909026
187 9.7920 XLON 11/04/2022 15:21:33 520825597909027
250 9.7900 XLON 11/04/2022 15:21:38 520825597909044
250 9.7900 XLON 11/04/2022 15:21:38 520825597909045
37 9.7900 XLON 11/04/2022 15:21:38 520825597909046
52 9.7940 XLON 11/04/2022 15:23:02 520825597909227
188 9.7940 XLON 11/04/2022 15:23:02 520825597909228
182 9.7940 XLON 11/04/2022 15:23:02 520825597909229
124 9.7940 XLON 11/04/2022 15:23:02 520825597909230
1,200 9.7900 XLON 11/04/2022 15:23:02 520825597909232
355 9.7900 XLON 11/04/2022 15:23:02 520825597909233
195 9.7900 XLON 11/04/2022 15:23:14 520825597909273
195 9.7900 XLON 11/04/2022 15:23:14 520825597909274
182 9.7900 XLON 11/04/2022 15:23:14 520825597909275
188 9.7900 XLON 11/04/2022 15:23:14 520825597909276
36 9.7900 XLON 11/04/2022 15:23:14 520825597909277
328 9.7860 XLON 11/04/2022 15:23:22 520825597909304
410 9.7820 XLON 11/04/2022 15:24:43 520825597909501
188 9.7820 XLON 11/04/2022 15:24:43 520825597909502
182 9.7820 XLON 11/04/2022 15:24:43 520825597909503
279 9.7820 XLON 11/04/2022 15:24:43 520825597909504
384 9.7800 XLON 11/04/2022 15:24:54 520825597909524
1,278 9.7780 XLON 11/04/2022 15:26:16 520825597909689
326 9.7760 XLON 11/04/2022 15:26:16 520825597909698
730 9.7640 XLON 11/04/2022 15:27:19 520825597909972
218 9.7640 XLON 11/04/2022 15:27:19 520825597909973
300 9.7620 XLON 11/04/2022 15:27:27 520825597910002
12 9.7620 XLON 11/04/2022 15:27:27 520825597910003
512 9.7660 XLON 11/04/2022 15:28:42 520825597910169
877 9.7660 XLON 11/04/2022 15:28:42 520825597910170
323 9.7720 XLON 11/04/2022 15:29:39 520825597910344
980 9.7720 XLON 11/04/2022 15:32:31 520825597910917
560 9.7720 XLON 11/04/2022 15:32:31 520825597910918
1,037 9.7680 XLON 11/04/2022 15:33:01 520825597911016
280 9.7680 XLON 11/04/2022 15:33:01 520825597911017
188 9.7720 XLON 11/04/2022 15:33:42 520825597911173
135 9.7720 XLON 11/04/2022 15:33:42 520825597911174
1,455 9.7760 XLON 11/04/2022 15:34:19 520825597911344
1,318 9.7760 XLON 11/04/2022 15:34:19 520825597911354
300 9.7760 XLON 11/04/2022 15:34:19 520825597911359
182 9.7760 XLON 11/04/2022 15:34:19 520825597911360
552 9.7780 XLON 11/04/2022 15:35:41 520825597911650
612 9.7780 XLON 11/04/2022 15:35:41 520825597911651
12 9.7780 XLON 11/04/2022 15:36:25 520825597911832
100 9.7780 XLON 11/04/2022 15:36:25 520825597911833
100 9.7780 XLON 11/04/2022 15:36:25 520825597911834
100 9.7780 XLON 11/04/2022 15:36:25 520825597911835
64 9.7780 XLON 11/04/2022 15:36:25 520825597911836
265 9.7760 XLON 11/04/2022 15:36:39 520825597911880
334 9.7760 XLON 11/04/2022 15:36:39 520825597911881
265 9.7760 XLON 11/04/2022 15:36:39 520825597911882
420 9.7840 XLON 11/04/2022 15:37:20 520825597912034
84 9.7840 XLON 11/04/2022 15:37:20 520825597912035
300 9.7800 XLON 11/04/2022 15:37:25 520825597912048
182 9.7800 XLON 11/04/2022 15:37:25 520825597912049
188 9.7800 XLON 11/04/2022 15:37:25 520825597912050
215 9.7800 XLON 11/04/2022 15:37:25 520825597912051
300 9.7780 XLON 11/04/2022 15:37:30 520825597912076
188 9.7780 XLON 11/04/2022 15:37:30 520825597912077
84 9.7780 XLON 11/04/2022 15:37:30 520825597912078
1,294 9.7660 XLON 11/04/2022 15:39:51 520825597912446
182 9.7660 XLON 11/04/2022 15:41:33 520825597912774
403 9.7660 XLON 11/04/2022 15:41:33 520825597912775
188 9.7660 XLON 11/04/2022 15:41:33 520825597912776
698 9.7660 XLON 11/04/2022 15:41:33 520825597912777
88 9.7640 XLON 11/04/2022 15:41:40 520825597912806
182 9.7640 XLON 11/04/2022 15:41:40 520825597912807
188 9.7640 XLON 11/04/2022 15:41:40 520825597912808
301 9.7660 XLON 11/04/2022 15:44:22 520825597913246
129 9.7660 XLON 11/04/2022 15:44:22 520825597913247
639 9.7640 XLON 11/04/2022 15:46:02 520825597913431
88 9.7640 XLON 11/04/2022 15:46:02 520825597913432
187 9.7640 XLON 11/04/2022 15:46:02 520825597913433
212 9.7640 XLON 11/04/2022 15:46:02 520825597913434
128 9.7640 XLON 11/04/2022 15:46:30 520825597913489
182 9.7640 XLON 11/04/2022 15:46:30 520825597913490
1,109 9.7640 XLON 11/04/2022 15:46:30 520825597913491
180 9.7540 XLON 11/04/2022 15:46:35 520825597913521
254 9.7540 XLON 11/04/2022 15:46:35 520825597913522
424 9.7520 XLON 11/04/2022 15:46:40 520825597913540
434 9.7520 XLON 11/04/2022 15:46:40 520825597913541
188 9.7520 XLON 11/04/2022 15:46:40 520825597913542
182 9.7520 XLON 11/04/2022 15:46:40 520825597913543
177 9.7520 XLON 11/04/2022 15:46:40 520825597913544
101 9.7520 XLON 11/04/2022 15:46:40 520825597913545
1,282 9.7500 XLON 11/04/2022 15:48:20 520825597913732
1,196 9.7460 XLON 11/04/2022 15:51:16 520825597914157
300 9.7440 XLON 11/04/2022 15:51:16 520825597914167
62 9.7440 XLON 11/04/2022 15:51:16 520825597914168
300 9.7440 XLON 11/04/2022 15:52:29 520825597914366
334 9.7440 XLON 11/04/2022 15:52:29 520825597914367
188 9.7440 XLON 11/04/2022 15:52:29 520825597914368
182 9.7440 XLON 11/04/2022 15:52:29 520825597914369
356 9.7440 XLON 11/04/2022 15:52:29 520825597914370
766 9.7380 XLON 11/04/2022 15:54:00 520825597914537
1,281 9.7380 XLON 11/04/2022 15:54:00 520825597914533
550 9.7380 XLON 11/04/2022 15:54:11 520825597914570
184 9.7380 XLON 11/04/2022 15:54:11 520825597914571
235 9.7400 XLON 11/04/2022 15:54:21 520825597914606
228 9.7400 XLON 11/04/2022 15:54:21 520825597914607
65 9.7400 XLON 11/04/2022 15:54:21 520825597914608
651 9.7360 XLON 11/04/2022 15:55:09 520825597914726
467 9.7380 XLON 11/04/2022 15:55:31 520825597914827
10 9.7380 XLON 11/04/2022 15:55:31 520825597914828
436 9.7380 XLON 11/04/2022 15:55:36 520825597914858
67 9.7380 XLON 11/04/2022 15:55:36 520825597914859
1,331 9.7340 XLON 11/04/2022 15:57:21 520825597915174
217 9.7340 XLON 11/04/2022 15:57:23 520825597915188
285 9.7340 XLON 11/04/2022 15:57:23 520825597915189
8 9.7340 XLON 11/04/2022 15:57:23 520825597915190
168 9.7340 XLON 11/04/2022 16:00:00 520825597915469
648 9.7340 XLON 11/04/2022 16:00:00 520825597915442
862 9.7360 XLON 11/04/2022 16:00:11 520825597915541
693 9.7360 XLON 11/04/2022 16:00:11 520825597915542
474 9.7340 XLON 11/04/2022 16:00:39 520825597915580
285 9.7300 XLON 11/04/2022 16:01:40 520825597915855
235 9.7300 XLON 11/04/2022 16:01:40 520825597915856
376 9.7300 XLON 11/04/2022 16:01:40 520825597915857
164 9.7300 XLON 11/04/2022 16:01:40 520825597915858
235 9.7260 XLON 11/04/2022 16:01:46 520825597915873
285 9.7260 XLON 11/04/2022 16:01:46 520825597915874
195 9.7260 XLON 11/04/2022 16:01:46 520825597915875
832 9.7240 XLON 11/04/2022 16:01:50 520825597915923
48 9.7240 XLON 11/04/2022 16:02:07 520825597916013
316 9.7260 XLON 11/04/2022 16:02:07 520825597916014
285 9.7260 XLON 11/04/2022 16:02:07 520825597916015
60 9.7260 XLON 11/04/2022 16:02:07 520825597916016
285 9.7200 XLON 11/04/2022 16:03:02 520825597916147
362 9.7200 XLON 11/04/2022 16:03:02 520825597916148
253 9.7200 XLON 11/04/2022 16:03:02 520825597916149
445 9.7140 XLON 11/04/2022 16:04:00 520825597916349
1,570 9.7120 XLON 11/04/2022 16:04:37 520825597916502
80 9.7120 XLON 11/04/2022 16:04:37 520825597916503
800 9.7080 XLON 11/04/2022 16:05:10 520825597916637
100 9.7080 XLON 11/04/2022 16:05:10 520825597916638
100 9.7080 XLON 11/04/2022 16:05:10 520825597916639
100 9.7080 XLON 11/04/2022 16:05:10 520825597916640
100 9.7080 XLON 11/04/2022 16:05:10 520825597916641
100 9.7080 XLON 11/04/2022 16:05:10 520825597916642
100 9.7080 XLON 11/04/2022 16:05:10 520825597916643
285 9.7080 XLON 11/04/2022 16:05:10 520825597916644
127 9.7080 XLON 11/04/2022 16:05:10 520825597916645
209 9.7080 XLON 11/04/2022 16:05:15 520825597916693
282 9.7080 XLON 11/04/2022 16:05:15 520825597916694
4 9.7080 XLON 11/04/2022 16:05:15 520825597916695
534 9.7080 XLON 11/04/2022 16:05:17 520825597916700
28 9.7080 XLON 11/04/2022 16:05:17 520825597916701
303 9.7080 XLON 11/04/2022 16:05:17 520825597916702
690 9.7080 XLON 11/04/2022 16:05:17 520825597916703
534 9.7080 XLON 11/04/2022 16:05:20 520825597916727
1,132 9.7080 XLON 11/04/2022 16:05:39 520825597916768
259 9.7080 XLON 11/04/2022 16:05:39 520825597916769
517 9.7080 XLON 11/04/2022 16:05:39 520825597916776
406 9.7080 XLON 11/04/2022 16:06:14 520825597916993
562 9.7080 XLON 11/04/2022 16:06:18 520825597917009
475 9.7080 XLON 11/04/2022 16:06:18 520825597917010
410 9.7060 XLON 11/04/2022 16:06:25 520825597917050
562 9.7060 XLON 11/04/2022 16:06:25 520825597917051
285 9.7040 XLON 11/04/2022 16:06:55 520825597917195
190 9.7040 XLON 11/04/2022 16:06:55 520825597917196
398 9.7040 XLON 11/04/2022 16:07:50 520825597917362
477 9.7040 XLON 11/04/2022 16:07:55 520825597917392
408 9.7040 XLON 11/04/2022 16:07:55 520825597917393
477 9.7040 XLON 11/04/2022 16:08:00 520825597917408
528 9.7040 XLON 11/04/2022 16:08:05 520825597917417
188 9.7040 XLON 11/04/2022 16:08:05 520825597917418
300 9.7040 XLON 11/04/2022 16:09:00 520825597917584
276 9.7040 XLON 11/04/2022 16:09:00 520825597917585
1,146 9.7020 XLON 11/04/2022 16:09:08 520825597917771
339 9.7020 XLON 11/04/2022 16:09:35 520825597917850
490 9.7000 XLON 11/04/2022 16:10:48 520825597918088
938 9.7000 XLON 11/04/2022 16:10:48 520825597918089
235 9.7000 XLON 11/04/2022 16:10:59 520825597918116
244 9.7000 XLON 11/04/2022 16:10:59 520825597918117
889 9.6980 XLON 11/04/2022 16:13:39 520825597918571
285 9.6980 XLON 11/04/2022 16:13:48 520825597918604
399 9.6980 XLON 11/04/2022 16:13:48 520825597918605
49 9.6980 XLON 11/04/2022 16:13:48 520825597918606
395 9.6960 XLON 11/04/2022 16:15:22 520825597918969
285 9.6960 XLON 11/04/2022 16:15:22 520825597918970
74 9.6960 XLON 11/04/2022 16:15:22 520825597918971
1,555 9.7020 XLON 11/04/2022 16:17:46 520825597919516
368 9.7020 XLON 11/04/2022 16:18:39 520825597919706
235 9.7020 XLON 11/04/2022 16:18:39 520825597919707
214 9.7000 XLON 11/04/2022 16:18:58 520825597919765
1,107 9.7000 XLON 11/04/2022 16:20:02 520825597919947
295 9.7000 XLON 11/04/2022 16:21:04 520825597920240
285 9.7000 XLON 11/04/2022 16:21:04 520825597920241
780 9.7000 XLON 11/04/2022 16:21:04 520825597920242
602 9.7000 XLON 11/04/2022 16:21:04 520825597920243
674 9.6980 XLON 11/04/2022 16:21:43 520825597920370
173 9.6980 XLON 11/04/2022 16:21:43 520825597920371
342 9.7000 XLON 11/04/2022 16:23:21 520825597920766
71 9.7000 XLON 11/04/2022 16:23:21 520825597920767
565 9.7020 XLON 11/04/2022 16:24:07 520825597920974
74 9.7020 XLON 11/04/2022 16:24:07 520825597920975
100 9.7000 XLON 11/04/2022 16:24:14 520825597921015
477 9.7000 XLON 11/04/2022 16:24:14 520825597921016
102 9.6980 XLON 11/04/2022 16:25:11 520825597921333
1,366 9.6980 XLON 11/04/2022 16:25:11 520825597921334
170 9.7000 XLON 11/04/2022 16:25:42 520825597921465
401 9.7000 XLON 11/04/2022 16:25:42 520825597921466
103 9.7000 XLON 11/04/2022 16:25:42 520825597921467
605 9.6980 XLON 11/04/2022 16:26:34 520825597921686
475 9.6980 XLON 11/04/2022 16:26:34 520825597921687
4 9.6980 XLON 11/04/2022 16:26:34 520825597921685
285 9.7000 XLON 11/04/2022 16:27:27 520825597921954
295 9.7000 XLON 11/04/2022 16:27:27 520825597921955
1,265 9.7000 XLON 11/04/2022 16:27:27 520825597921956
756 9.7000 XLON 11/04/2022 16:28:34 520825597922171
15 9.7000 XLON 11/04/2022 16:28:34 520825597922172
212 9.7000 XLON 11/04/2022 16:28:38 520825597922197
88 9.7000 XLON 11/04/2022 16:28:38 520825597922198
1 9.7000 XLON 11/04/2022 16:28:48 520825597922250
836 9.7000 XLON 11/04/2022 16:29:35 520825597922689
100 9.7000 XLON 11/04/2022 16:29:35 520825597922690
100 9.7000 XLON 11/04/2022 16:29:35 520825597922691
100 9.7000 XLON 11/04/2022 16:29:35 520825597922692
75 9.7000 XLON 11/04/2022 16:29:35 520825597922693
88 9.7000 XLON 11/04/2022 16:29:35 520825597922694
214 9.7000 XLON 11/04/2022 16:29:35 520825597922695
76 9.7000 XLON 11/04/2022 16:29:35 520825597922696
19 9.7000 XLON 11/04/2022 16:29:36 520825597922699
309 9.6940 XLON 11/04/2022 16:29:38 520825597922716
77 9.6940 XLON 11/04/2022 16:29:38 520825597922721
20 9.6940 XLON 11/04/2022 16:29:38 520825597922722
95 9.6940 XLON 11/04/2022 16:29:38 520825597922724
24 9.6940 XLON 11/04/2022 16:29:38 520825597922728
29 9.6920 XLON 11/04/2022 16:29:50 520825597922860
12 9.6920 XLON 11/04/2022 16:29:50 520825597922862
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKDBPKBKBDQDRecent news on WPP
See all newsREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
Announcement