REG - WPP PLC - Transaction in Own Shares
13/04/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220413:nRSM1910Ia&default-theme=true
RNS Number : 1910I WPP PLC 13 April 2022
WPP plc
ISIN: JE00B8KF9B49
13 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 12 April
2022 it had purchased a total of 658,861 of
its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange through the Company's broker Goldman Sachs
International as detailed below. The repurchased shares will be cancelled.
London Stock BATS Europe Chi-X Europe Turquoise
Exchange
Number of ordinary shares purchased 658,861 - - -
Highest price paid (per ordinary share) £ 9.7900 - - -
Lowest price paid (per ordinary £ 9.6480 - - -
share)
Volume weighted average price paid (per ordinary share) £ 9.7216 - - -
The purchases form part of the Company's share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,180,486,934 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,109,996,981 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
1,310 9.6780 XLON 12/04/2022 09:36:18 521444073163260
33 9.6760 XLON 12/04/2022 09:37:11 521444073163462
407 9.6760 XLON 12/04/2022 09:37:14 521444073163477
511 9.6760 XLON 12/04/2022 09:37:15 521444073163490
800 9.6760 XLON 12/04/2022 09:37:17 521444073163495
259 9.6760 XLON 12/04/2022 09:37:17 521444073163496
370 9.6800 XLON 12/04/2022 09:38:19 521444073163628
280 9.6800 XLON 12/04/2022 09:38:19 521444073163629
403 9.6800 XLON 12/04/2022 09:38:19 521444073163630
247 9.6800 XLON 12/04/2022 09:38:28 521444073163647
99 9.6800 XLON 12/04/2022 09:38:28 521444073163648
1,263 9.6760 XLON 12/04/2022 09:39:02 521444073163678
1,549 9.6800 XLON 12/04/2022 09:41:58 521444073164035
1,570 9.6800 XLON 12/04/2022 09:41:58 521444073164036
216 9.6840 XLON 12/04/2022 09:42:32 521444073164137
206 9.6860 XLON 12/04/2022 09:43:42 521444073164256
210 9.6860 XLON 12/04/2022 09:43:42 521444073164257
277 9.6860 XLON 12/04/2022 09:43:47 521444073164266
216 9.6860 XLON 12/04/2022 09:43:47 521444073164267
206 9.6860 XLON 12/04/2022 09:43:47 521444073164268
154 9.6860 XLON 12/04/2022 09:43:47 521444073164269
285 9.6860 XLON 12/04/2022 09:43:52 521444073164277
216 9.6860 XLON 12/04/2022 09:43:52 521444073164278
279 9.6860 XLON 12/04/2022 09:43:57 521444073164279
384 9.6860 XLON 12/04/2022 09:43:57 521444073164280
285 9.6860 XLON 12/04/2022 09:44:04 521444073164281
229 9.6860 XLON 12/04/2022 09:44:04 521444073164282
1,015 9.6840 XLON 12/04/2022 09:45:23 521444073164460
266 9.6840 XLON 12/04/2022 09:45:23 521444073164461
206 9.6880 XLON 12/04/2022 09:46:37 521444073164722
209 9.6880 XLON 12/04/2022 09:46:37 521444073164723
1,570 9.6880 XLON 12/04/2022 09:46:39 521444073164731
1,570 9.6920 XLON 12/04/2022 09:48:32 521444073164960
1,413 9.6920 XLON 12/04/2022 09:48:42 521444073164968
1,570 9.6860 XLON 12/04/2022 09:49:03 521444073165027
542 9.7500 XLON 12/04/2022 09:53:03 521444073165675
296 9.7500 XLON 12/04/2022 09:53:48 521444073165737
637 9.7500 XLON 12/04/2022 09:53:48 521444073165738
637 9.7500 XLON 12/04/2022 09:53:48 521444073165739
900 9.7460 XLON 12/04/2022 09:54:11 521444073165778
670 9.7460 XLON 12/04/2022 09:54:11 521444073165779
366 9.7460 XLON 12/04/2022 09:54:26 521444073165803
1,570 9.7420 XLON 12/04/2022 09:55:20 521444073165838
38 9.7400 XLON 12/04/2022 09:55:45 521444073165872
1,532 9.7400 XLON 12/04/2022 09:55:45 521444073165873
909 9.7400 XLON 12/04/2022 09:55:45 521444073165874
661 9.7400 XLON 12/04/2022 09:55:45 521444073165875
272 9.7440 XLON 12/04/2022 09:56:02 521444073165896
364 9.7380 XLON 12/04/2022 09:59:25 521444073166163
900 9.7380 XLON 12/04/2022 09:59:27 521444073166164
306 9.7380 XLON 12/04/2022 09:59:27 521444073166165
1,570 9.7360 XLON 12/04/2022 10:00:01 521444073166274
728 9.7360 XLON 12/04/2022 10:00:46 521444073166317
256 9.7420 XLON 12/04/2022 10:03:03 521444073166537
1,200 9.7420 XLON 12/04/2022 10:03:03 521444073166538
114 9.7420 XLON 12/04/2022 10:03:03 521444073166539
1,570 9.7400 XLON 12/04/2022 10:03:17 521444073166569
1,570 9.7400 XLON 12/04/2022 10:03:17 521444073166571
1,570 9.7440 XLON 12/04/2022 10:04:09 521444073166691
1,570 9.7440 XLON 12/04/2022 10:04:24 521444073166709
1,570 9.7420 XLON 12/04/2022 10:04:28 521444073166743
441 9.7420 XLON 12/04/2022 10:04:28 521444073166746
382 9.7420 XLON 12/04/2022 10:04:28 521444073166747
747 9.7420 XLON 12/04/2022 10:04:28 521444073166748
747 9.7380 XLON 12/04/2022 10:04:28 521444073166749
823 9.7380 XLON 12/04/2022 10:04:28 521444073166750
1,570 9.7560 XLON 12/04/2022 10:08:07 521444073167200
387 9.7600 XLON 12/04/2022 10:08:35 521444073167350
1,183 9.7600 XLON 12/04/2022 10:08:35 521444073167351
400 9.7600 XLON 12/04/2022 10:08:35 521444073167353
1,170 9.7600 XLON 12/04/2022 10:08:35 521444073167354
206 9.7740 XLON 12/04/2022 10:12:02 521444073167675
306 9.7740 XLON 12/04/2022 10:12:02 521444073167676
381 9.7740 XLON 12/04/2022 10:12:02 521444073167677
1,570 9.7700 XLON 12/04/2022 10:12:04 521444073167696
206 9.7740 XLON 12/04/2022 10:12:45 521444073167746
211 9.7740 XLON 12/04/2022 10:12:45 521444073167747
1,570 9.7740 XLON 12/04/2022 10:14:06 521444073167914
363 9.7760 XLON 12/04/2022 10:14:18 521444073167949
300 9.7820 XLON 12/04/2022 10:15:24 521444073168043
179 9.7900 XLON 12/04/2022 10:15:30 521444073168077
350 9.7860 XLON 12/04/2022 10:15:43 521444073168119
206 9.7860 XLON 12/04/2022 10:15:43 521444073168120
216 9.7860 XLON 12/04/2022 10:15:43 521444073168121
247 9.7900 XLON 12/04/2022 10:16:09 521444073168160
1,570 9.7880 XLON 12/04/2022 10:16:18 521444073168197
255 9.7860 XLON 12/04/2022 10:16:43 521444073168232
1,315 9.7860 XLON 12/04/2022 10:16:48 521444073168235
790 9.7820 XLON 12/04/2022 10:17:57 521444073168376
63 9.7820 XLON 12/04/2022 10:17:57 521444073168377
638 9.7820 XLON 12/04/2022 10:17:57 521444073168378
79 9.7820 XLON 12/04/2022 10:17:57 521444073168379
300 9.7800 XLON 12/04/2022 10:17:57 521444073168382
274 9.7800 XLON 12/04/2022 10:17:57 521444073168383
5 9.7820 XLON 12/04/2022 10:17:57 521444073168384
256 9.7800 XLON 12/04/2022 10:19:49 521444073168589
552 9.7800 XLON 12/04/2022 10:19:49 521444073168590
29 9.7800 XLON 12/04/2022 10:19:49 521444073168591
733 9.7800 XLON 12/04/2022 10:19:49 521444073168592
300 9.7800 XLON 12/04/2022 10:19:50 521444073168593
300 9.7800 XLON 12/04/2022 10:20:23 521444073168648
340 9.7800 XLON 12/04/2022 10:20:23 521444073168649
216 9.7800 XLON 12/04/2022 10:20:42 521444073168710
206 9.7800 XLON 12/04/2022 10:20:42 521444073168711
385 9.7800 XLON 12/04/2022 10:20:42 521444073168712
722 9.7760 XLON 12/04/2022 10:20:42 521444073168724
848 9.7760 XLON 12/04/2022 10:20:42 521444073168725
1,570 9.7740 XLON 12/04/2022 10:21:40 521444073168887
15 9.7760 XLON 12/04/2022 10:21:50 521444073168913
1,570 9.7760 XLON 12/04/2022 10:21:55 521444073168925
248 9.7800 XLON 12/04/2022 10:23:03 521444073169088
1,322 9.7800 XLON 12/04/2022 10:23:03 521444073169089
300 9.7800 XLON 12/04/2022 10:23:07 521444073169094
206 9.7800 XLON 12/04/2022 10:23:07 521444073169095
1,790 9.7800 XLON 12/04/2022 10:23:07 521444073169096
213 9.7800 XLON 12/04/2022 10:23:07 521444073169097
985 9.7780 XLON 12/04/2022 10:23:13 521444073169119
32 9.7760 XLON 12/04/2022 10:23:21 521444073169129
378 9.7760 XLON 12/04/2022 10:23:21 521444073169130
1,160 9.7760 XLON 12/04/2022 10:23:21 521444073169131
300 9.7760 XLON 12/04/2022 10:23:21 521444073169132
565 9.7760 XLON 12/04/2022 10:23:21 521444073169133
672 9.7760 XLON 12/04/2022 10:23:21 521444073169134
300 9.7720 XLON 12/04/2022 10:24:36 521444073169231
383 9.7720 XLON 12/04/2022 10:24:36 521444073169232
206 9.7740 XLON 12/04/2022 10:25:14 521444073169281
229 9.7740 XLON 12/04/2022 10:25:14 521444073169282
216 9.7740 XLON 12/04/2022 10:25:24 521444073169286
360 9.7740 XLON 12/04/2022 10:25:24 521444073169287
277 9.7740 XLON 12/04/2022 10:25:24 521444073169288
206 9.7740 XLON 12/04/2022 10:25:24 521444073169289
18 9.7700 XLON 12/04/2022 10:26:04 521444073169336
982 9.7700 XLON 12/04/2022 10:26:04 521444073169337
432 9.7700 XLON 12/04/2022 10:26:04 521444073169338
300 9.7720 XLON 12/04/2022 10:27:00 521444073169424
15 9.7720 XLON 12/04/2022 10:27:00 521444073169425
135 9.7700 XLON 12/04/2022 10:27:50 521444073169509
1,396 9.7680 XLON 12/04/2022 10:27:53 521444073169513
818 9.7680 XLON 12/04/2022 10:27:53 521444073169514
300 9.7680 XLON 12/04/2022 10:28:07 521444073169532
300 9.7680 XLON 12/04/2022 10:29:08 521444073169573
207 9.7680 XLON 12/04/2022 10:29:08 521444073169574
290 9.7680 XLON 12/04/2022 10:29:08 521444073169575
216 9.7680 XLON 12/04/2022 10:29:08 521444073169576
274 9.7680 XLON 12/04/2022 10:29:08 521444073169577
40 9.7680 XLON 12/04/2022 10:29:08 521444073169578
297 9.7580 XLON 12/04/2022 10:31:02 521444073169835
1,241 9.7580 XLON 12/04/2022 10:31:02 521444073169836
300 9.7540 XLON 12/04/2022 10:31:37 521444073169966
1,270 9.7540 XLON 12/04/2022 10:31:37 521444073169967
300 9.7540 XLON 12/04/2022 10:31:43 521444073169972
24 9.7540 XLON 12/04/2022 10:31:43 521444073169973
216 9.7560 XLON 12/04/2022 10:32:44 521444073170086
156 9.7560 XLON 12/04/2022 10:32:44 521444073170087
279 9.7540 XLON 12/04/2022 10:33:04 521444073170110
592 9.7540 XLON 12/04/2022 10:33:04 521444073170111
882 9.7600 XLON 12/04/2022 10:34:38 521444073170367
688 9.7600 XLON 12/04/2022 10:34:38 521444073170368
216 9.7600 XLON 12/04/2022 10:35:20 521444073170447
288 9.7600 XLON 12/04/2022 10:35:20 521444073170448
391 9.7600 XLON 12/04/2022 10:35:20 521444073170449
1,570 9.7700 XLON 12/04/2022 10:37:32 521444073170672
1,570 9.7700 XLON 12/04/2022 10:37:32 521444073170692
677 9.7680 XLON 12/04/2022 10:37:32 521444073170695
719 9.7700 XLON 12/04/2022 10:37:32 521444073170696
168 9.7700 XLON 12/04/2022 10:37:32 521444073170697
78 9.7700 XLON 12/04/2022 10:38:21 521444073170756
398 9.7700 XLON 12/04/2022 10:38:21 521444073170757
205 9.7700 XLON 12/04/2022 10:38:21 521444073170758
300 9.7720 XLON 12/04/2022 10:38:21 521444073170760
47 9.7720 XLON 12/04/2022 10:38:21 521444073170761
300 9.7700 XLON 12/04/2022 10:39:01 521444073170840
291 9.7680 XLON 12/04/2022 10:39:02 521444073170842
70 9.7680 XLON 12/04/2022 10:39:02 521444073170843
560 9.7680 XLON 12/04/2022 10:39:02 521444073170844
482 9.7720 XLON 12/04/2022 10:41:45 521444073171252
1,069 9.7720 XLON 12/04/2022 10:41:45 521444073171253
1,149 9.7720 XLON 12/04/2022 10:41:46 521444073171256
421 9.7720 XLON 12/04/2022 10:41:46 521444073171255
97 9.7700 XLON 12/04/2022 10:42:31 521444073171315
424 9.7700 XLON 12/04/2022 10:42:31 521444073171316
1,049 9.7700 XLON 12/04/2022 10:42:31 521444073171317
1,218 9.7780 XLON 12/04/2022 10:45:04 521444073171512
382 9.7780 XLON 12/04/2022 10:45:04 521444073171514
206 9.7780 XLON 12/04/2022 10:45:04 521444073171515
1,354 9.7740 XLON 12/04/2022 10:45:08 521444073171524
420 9.7740 XLON 12/04/2022 10:45:29 521444073171569
490 9.7740 XLON 12/04/2022 10:45:29 521444073171570
660 9.7740 XLON 12/04/2022 10:45:29 521444073171571
1,434 9.7740 XLON 12/04/2022 10:46:08 521444073171647
430 9.7760 XLON 12/04/2022 10:46:44 521444073171683
13 9.7760 XLON 12/04/2022 10:46:44 521444073171684
1,064 9.7720 XLON 12/04/2022 10:48:25 521444073171814
480 9.7720 XLON 12/04/2022 10:48:59 521444073171840
9 9.7720 XLON 12/04/2022 10:48:59 521444073171841
7 9.7680 XLON 12/04/2022 10:49:46 521444073171924
256 9.7680 XLON 12/04/2022 10:49:57 521444073171985
1,088 9.7680 XLON 12/04/2022 10:49:57 521444073171986
518 9.7700 XLON 12/04/2022 10:50:17 521444073172031
256 9.7680 XLON 12/04/2022 10:50:17 521444073172033
524 9.7700 XLON 12/04/2022 10:50:25 521444073172051
509 9.7700 XLON 12/04/2022 10:50:31 521444073172145
1,257 9.7680 XLON 12/04/2022 10:50:35 521444073172160
508 9.7700 XLON 12/04/2022 10:50:37 521444073172163
400 9.7760 XLON 12/04/2022 10:50:53 521444073172191
350 9.7760 XLON 12/04/2022 10:50:53 521444073172192
216 9.7760 XLON 12/04/2022 10:51:26 521444073172227
294 9.7740 XLON 12/04/2022 10:51:57 521444073172270
212 9.7740 XLON 12/04/2022 10:51:57 521444073172271
571 9.7740 XLON 12/04/2022 10:51:57 521444073172272
206 9.7740 XLON 12/04/2022 10:51:57 521444073172273
216 9.7740 XLON 12/04/2022 10:51:57 521444073172274
71 9.7740 XLON 12/04/2022 10:51:57 521444073172275
300 9.7720 XLON 12/04/2022 10:52:43 521444073172364
316 9.7700 XLON 12/04/2022 10:52:48 521444073172372
283 9.7700 XLON 12/04/2022 10:52:58 521444073172377
611 9.7700 XLON 12/04/2022 10:52:58 521444073172378
283 9.7700 XLON 12/04/2022 10:53:03 521444073172380
283 9.7700 XLON 12/04/2022 10:53:18 521444073172394
160 9.7700 XLON 12/04/2022 10:53:18 521444073172395
302 9.7700 XLON 12/04/2022 10:53:23 521444073172406
344 9.7700 XLON 12/04/2022 10:53:23 521444073172407
302 9.7700 XLON 12/04/2022 10:53:28 521444073172419
327 9.7660 XLON 12/04/2022 10:53:31 521444073172430
118 9.7660 XLON 12/04/2022 10:53:39 521444073172441
1,348 9.7660 XLON 12/04/2022 10:53:39 521444073172442
300 9.7600 XLON 12/04/2022 10:55:35 521444073172624
280 9.7600 XLON 12/04/2022 10:55:35 521444073172625
201 9.7620 XLON 12/04/2022 10:55:35 521444073172626
430 9.7620 XLON 12/04/2022 10:55:50 521444073172671
262 9.7620 XLON 12/04/2022 10:55:50 521444073172672
280 9.7620 XLON 12/04/2022 10:55:55 521444073172676
206 9.7620 XLON 12/04/2022 10:55:55 521444073172677
146 9.7620 XLON 12/04/2022 10:55:55 521444073172678
280 9.7620 XLON 12/04/2022 10:56:00 521444073172691
206 9.7620 XLON 12/04/2022 10:56:00 521444073172692
181 9.7620 XLON 12/04/2022 10:56:00 521444073172693
300 9.7600 XLON 12/04/2022 10:56:05 521444073172701
300 9.7580 XLON 12/04/2022 10:56:28 521444073172731
389 9.7600 XLON 12/04/2022 10:56:28 521444073172732
36 9.7600 XLON 12/04/2022 10:56:35 521444073172780
15 9.7600 XLON 12/04/2022 10:56:35 521444073172781
299 9.7600 XLON 12/04/2022 10:56:35 521444073172782
299 9.7600 XLON 12/04/2022 10:56:40 521444073172783
216 9.7600 XLON 12/04/2022 10:56:40 521444073172784
178 9.7600 XLON 12/04/2022 10:56:40 521444073172785
916 9.7480 XLON 12/04/2022 10:57:24 521444073172845
205 9.7480 XLON 12/04/2022 10:57:24 521444073172846
379 9.7480 XLON 12/04/2022 10:57:24 521444073172847
296 9.7440 XLON 12/04/2022 10:59:19 521444073173039
15 9.7440 XLON 12/04/2022 10:59:19 521444073173040
216 9.7440 XLON 12/04/2022 10:59:32 521444073173072
206 9.7440 XLON 12/04/2022 10:59:32 521444073173073
400 9.7440 XLON 12/04/2022 10:59:32 521444073173074
19 9.7440 XLON 12/04/2022 10:59:32 521444073173075
430 9.7440 XLON 12/04/2022 10:59:39 521444073173112
74 9.7440 XLON 12/04/2022 10:59:39 521444073173113
1,021 9.7400 XLON 12/04/2022 10:59:41 521444073173123
216 9.7400 XLON 12/04/2022 11:00:02 521444073173143
206 9.7400 XLON 12/04/2022 11:00:02 521444073173144
41 9.7400 XLON 12/04/2022 11:00:02 521444073173145
1,570 9.7360 XLON 12/04/2022 11:00:03 521444073173165
283 9.7480 XLON 12/04/2022 11:03:15 521444073173520
358 9.7480 XLON 12/04/2022 11:03:15 521444073173521
283 9.7480 XLON 12/04/2022 11:03:20 521444073173522
1,580 9.7480 XLON 12/04/2022 11:03:20 521444073173523
370 9.7480 XLON 12/04/2022 11:03:20 521444073173524
29 9.7480 XLON 12/04/2022 11:03:20 521444073173525
283 9.7480 XLON 12/04/2022 11:03:36 521444073173569
420 9.7480 XLON 12/04/2022 11:03:36 521444073173570
300 9.7460 XLON 12/04/2022 11:04:02 521444073173607
216 9.7460 XLON 12/04/2022 11:04:02 521444073173608
19 9.7460 XLON 12/04/2022 11:04:02 521444073173609
300 9.7460 XLON 12/04/2022 11:04:20 521444073173628
359 9.7460 XLON 12/04/2022 11:04:20 521444073173629
300 9.7460 XLON 12/04/2022 11:04:43 521444073173687
1,570 9.7440 XLON 12/04/2022 11:05:59 521444073173778
348 9.7440 XLON 12/04/2022 11:05:59 521444073173783
568 9.7440 XLON 12/04/2022 11:05:59 521444073173784
300 9.7640 XLON 12/04/2022 11:10:23 521444073174133
370 9.7640 XLON 12/04/2022 11:10:23 521444073174134
296 9.7640 XLON 12/04/2022 11:10:34 521444073174145
269 9.7640 XLON 12/04/2022 11:10:34 521444073174146
328 9.7700 XLON 12/04/2022 11:12:58 521444073174269
1,242 9.7700 XLON 12/04/2022 11:12:58 521444073174270
420 9.7700 XLON 12/04/2022 11:12:58 521444073174271
308 9.7700 XLON 12/04/2022 11:12:58 521444073174272
188 9.7740 XLON 12/04/2022 11:14:04 521444073174432
1,382 9.7740 XLON 12/04/2022 11:14:04 521444073174433
1,570 9.7720 XLON 12/04/2022 11:14:05 521444073174442
1,570 9.7740 XLON 12/04/2022 11:14:05 521444073174441
386 9.7720 XLON 12/04/2022 11:14:26 521444073174461
1,184 9.7720 XLON 12/04/2022 11:14:26 521444073174462
186 9.7700 XLON 12/04/2022 11:15:14 521444073174521
1,384 9.7700 XLON 12/04/2022 11:15:14 521444073174522
190 9.7700 XLON 12/04/2022 11:15:51 521444073174544
1,051 9.7700 XLON 12/04/2022 11:15:51 521444073174545
27 9.7720 XLON 12/04/2022 11:15:51 521444073174547
400 9.7720 XLON 12/04/2022 11:15:51 521444073174548
19 9.7720 XLON 12/04/2022 11:15:51 521444073174549
216 9.7700 XLON 12/04/2022 11:18:30 521444073174722
180 9.7700 XLON 12/04/2022 11:18:30 521444073174723
521 9.7640 XLON 12/04/2022 11:18:34 521444073174731
176 9.7640 XLON 12/04/2022 11:18:34 521444073174732
300 9.7640 XLON 12/04/2022 11:19:00 521444073174784
15 9.7640 XLON 12/04/2022 11:19:00 521444073174785
257 9.7620 XLON 12/04/2022 11:19:27 521444073174795
956 9.7620 XLON 12/04/2022 11:19:27 521444073174796
257 9.7520 XLON 12/04/2022 11:25:10 521444073175195
1,080 9.7520 XLON 12/04/2022 11:25:10 521444073175196
283 9.7540 XLON 12/04/2022 11:25:10 521444073175198
384 9.7540 XLON 12/04/2022 11:25:10 521444073175199
247 9.7500 XLON 12/04/2022 11:27:43 521444073175450
291 9.7480 XLON 12/04/2022 11:27:48 521444073175455
261 9.7480 XLON 12/04/2022 11:27:48 521444073175456
257 9.7460 XLON 12/04/2022 11:28:18 521444073175485
93 9.7460 XLON 12/04/2022 11:28:18 521444073175486
300 9.7440 XLON 12/04/2022 11:28:25 521444073175489
1,208 9.7420 XLON 12/04/2022 11:30:02 521444073175643
62 9.7420 XLON 12/04/2022 11:30:02 521444073175644
300 9.7440 XLON 12/04/2022 11:30:02 521444073175646
15 9.7440 XLON 12/04/2022 11:30:02 521444073175647
288 9.7440 XLON 12/04/2022 11:30:36 521444073175722
300 9.7460 XLON 12/04/2022 11:31:24 521444073175806
15 9.7460 XLON 12/04/2022 11:31:24 521444073175807
274 9.7480 XLON 12/04/2022 11:34:38 521444073175959
251 9.7480 XLON 12/04/2022 11:34:38 521444073175960
274 9.7480 XLON 12/04/2022 11:35:07 521444073176008
392 9.7660 XLON 12/04/2022 11:36:38 521444073176400
1,178 9.7660 XLON 12/04/2022 11:36:38 521444073176401
1,200 9.7620 XLON 12/04/2022 11:36:41 521444073176433
370 9.7620 XLON 12/04/2022 11:36:41 521444073176434
639 9.7620 XLON 12/04/2022 11:36:41 521444073176435
737 9.7620 XLON 12/04/2022 11:36:41 521444073176436
194 9.7620 XLON 12/04/2022 11:36:41 521444073176437
300 9.7620 XLON 12/04/2022 11:36:45 521444073176460
380 9.7620 XLON 12/04/2022 11:36:45 521444073176461
121 9.7620 XLON 12/04/2022 11:36:45 521444073176462
969 9.7600 XLON 12/04/2022 11:37:04 521444073176510
1,570 9.7580 XLON 12/04/2022 11:37:12 521444073176535
216 9.7600 XLON 12/04/2022 11:37:12 521444073176536
192 9.7600 XLON 12/04/2022 11:37:12 521444073176537
249 9.7600 XLON 12/04/2022 11:37:53 521444073176628
66 9.7600 XLON 12/04/2022 11:37:53 521444073176629
300 9.7600 XLON 12/04/2022 11:38:23 521444073176687
15 9.7600 XLON 12/04/2022 11:38:23 521444073176688
300 9.7600 XLON 12/04/2022 11:38:58 521444073176725
348 9.7600 XLON 12/04/2022 11:38:58 521444073176726
300 9.7600 XLON 12/04/2022 11:39:17 521444073176756
320 9.7600 XLON 12/04/2022 11:39:17 521444073176757
141 9.7600 XLON 12/04/2022 11:39:17 521444073176758
280 9.7600 XLON 12/04/2022 11:39:38 521444073176761
242 9.7600 XLON 12/04/2022 11:39:38 521444073176762
280 9.7540 XLON 12/04/2022 11:39:48 521444073176795
470 9.7540 XLON 12/04/2022 11:39:48 521444073176796
300 9.7560 XLON 12/04/2022 11:39:48 521444073176797
22 9.7560 XLON 12/04/2022 11:39:48 521444073176798
93 9.7560 XLON 12/04/2022 11:39:48 521444073176799
280 9.7560 XLON 12/04/2022 11:39:49 521444073176818
216 9.7560 XLON 12/04/2022 11:39:49 521444073176819
196 9.7560 XLON 12/04/2022 11:39:49 521444073176820
988 9.7560 XLON 12/04/2022 11:43:03 521444073177116
477 9.7560 XLON 12/04/2022 11:43:03 521444073177117
1,158 9.7560 XLON 12/04/2022 11:44:39 521444073177226
1,557 9.7400 XLON 12/04/2022 11:50:58 521444073177629
300 9.7380 XLON 12/04/2022 11:50:58 521444073177630
52 9.7380 XLON 12/04/2022 11:50:58 521444073177631
1,416 9.7400 XLON 12/04/2022 11:53:32 521444073177816
9 9.7420 XLON 12/04/2022 11:53:32 521444073177817
277 9.7420 XLON 12/04/2022 11:53:32 521444073177818
190 9.7420 XLON 12/04/2022 11:53:32 521444073177819
487 9.7420 XLON 12/04/2022 11:54:15 521444073177898
460 9.7420 XLON 12/04/2022 11:54:15 521444073177899
1,570 9.7340 XLON 12/04/2022 11:57:57 521444073178123
294 9.7340 XLON 12/04/2022 11:58:03 521444073178139
249 9.7340 XLON 12/04/2022 11:58:03 521444073178140
1,149 9.7320 XLON 12/04/2022 12:00:46 521444073178333
149 9.7320 XLON 12/04/2022 12:00:46 521444073178335
298 9.7320 XLON 12/04/2022 12:00:51 521444073178339
235 9.7320 XLON 12/04/2022 12:05:08 521444073178627
517 9.7360 XLON 12/04/2022 12:06:05 521444073178716
1,053 9.7360 XLON 12/04/2022 12:06:05 521444073178717
296 9.7360 XLON 12/04/2022 12:06:06 521444073178724
75 9.7360 XLON 12/04/2022 12:06:06 521444073178725
380 9.7360 XLON 12/04/2022 12:06:06 521444073178726
300 9.7340 XLON 12/04/2022 12:07:59 521444073178834
1,570 9.7340 XLON 12/04/2022 12:07:59 521444073178829
1,339 9.7320 XLON 12/04/2022 12:08:10 521444073178860
1,570 9.7320 XLON 12/04/2022 12:09:22 521444073178936
400 9.7320 XLON 12/04/2022 12:09:22 521444073178937
440 9.7300 XLON 12/04/2022 12:09:27 521444073178982
192 9.7300 XLON 12/04/2022 12:09:27 521444073178983
482 9.7300 XLON 12/04/2022 12:09:27 521444073178984
283 9.7240 XLON 12/04/2022 12:12:44 521444073179211
350 9.7240 XLON 12/04/2022 12:12:44 521444073179212
206 9.7240 XLON 12/04/2022 12:12:44 521444073179213
105 9.7240 XLON 12/04/2022 12:12:49 521444073179232
300 9.7240 XLON 12/04/2022 12:13:50 521444073179284
340 9.7240 XLON 12/04/2022 12:13:50 521444073179285
302 9.7240 XLON 12/04/2022 12:13:50 521444073179286
527 9.7200 XLON 12/04/2022 12:14:44 521444073179356
863 9.7200 XLON 12/04/2022 12:14:44 521444073179357
195 9.7200 XLON 12/04/2022 12:15:02 521444073179400
206 9.7200 XLON 12/04/2022 12:15:02 521444073179401
216 9.7200 XLON 12/04/2022 12:15:02 521444073179402
460 9.7200 XLON 12/04/2022 12:15:41 521444073179541
419 9.7200 XLON 12/04/2022 12:15:41 521444073179542
645 9.7260 XLON 12/04/2022 12:19:38 521444073179839
925 9.7260 XLON 12/04/2022 12:19:38 521444073179840
810 9.7260 XLON 12/04/2022 12:19:38 521444073179841
420 9.7260 XLON 12/04/2022 12:19:38 521444073179842
296 9.7260 XLON 12/04/2022 12:19:38 521444073179843
38 9.7260 XLON 12/04/2022 12:19:38 521444073179844
233 9.7280 XLON 12/04/2022 12:20:24 521444073179909
188 9.7300 XLON 12/04/2022 12:20:47 521444073179924
201 9.7300 XLON 12/04/2022 12:20:47 521444073179925
889 9.7320 XLON 12/04/2022 12:22:00 521444073180007
681 9.7320 XLON 12/04/2022 12:22:00 521444073180008
823 9.7320 XLON 12/04/2022 12:22:00 521444073180009
1,117 9.7300 XLON 12/04/2022 12:22:20 521444073180025
66 9.7300 XLON 12/04/2022 12:22:20 521444073180026
111 9.7300 XLON 12/04/2022 12:22:20 521444073180027
224 9.7300 XLON 12/04/2022 12:22:20 521444073180028
373 9.7320 XLON 12/04/2022 12:24:01 521444073180138
63 9.7320 XLON 12/04/2022 12:24:06 521444073180139
323 9.7320 XLON 12/04/2022 12:24:11 521444073180149
291 9.7260 XLON 12/04/2022 12:25:42 521444073180274
359 9.7260 XLON 12/04/2022 12:25:42 521444073180275
300 9.7240 XLON 12/04/2022 12:25:47 521444073180276
559 9.7240 XLON 12/04/2022 12:25:47 521444073180277
1,041 9.7200 XLON 12/04/2022 12:26:21 521444073180337
374 9.7220 XLON 12/04/2022 12:28:03 521444073180471
77 9.7220 XLON 12/04/2022 12:28:03 521444073180472
299 9.7220 XLON 12/04/2022 12:28:09 521444073180485
26 9.7240 XLON 12/04/2022 12:28:27 521444073180508
288 9.7240 XLON 12/04/2022 12:28:33 521444073180510
216 9.7240 XLON 12/04/2022 12:28:33 521444073180511
206 9.7240 XLON 12/04/2022 12:28:33 521444073180512
1,570 9.7260 XLON 12/04/2022 12:29:23 521444073180568
72 9.7260 XLON 12/04/2022 12:29:27 521444073180570
1,570 9.7240 XLON 12/04/2022 12:29:27 521444073180571
556 9.7260 XLON 12/04/2022 12:29:32 521444073180593
482 9.7260 XLON 12/04/2022 12:29:32 521444073180594
114 9.7260 XLON 12/04/2022 12:29:32 521444073180595
460 9.7260 XLON 12/04/2022 12:29:37 521444073180611
300 9.7240 XLON 12/04/2022 12:29:42 521444073180617
482 9.7240 XLON 12/04/2022 12:29:42 521444073180618
169 9.7240 XLON 12/04/2022 12:29:42 521444073180619
277 9.7240 XLON 12/04/2022 12:29:42 521444073180620
711 9.7240 XLON 12/04/2022 12:29:47 521444073180623
206 9.7240 XLON 12/04/2022 12:29:53 521444073180633
277 9.7240 XLON 12/04/2022 12:29:53 521444073180634
216 9.7240 XLON 12/04/2022 12:29:53 521444073180635
175 9.7240 XLON 12/04/2022 12:29:53 521444073180636
296 9.7200 XLON 12/04/2022 12:30:45 521444073180708
1,570 9.7200 XLON 12/04/2022 12:30:47 521444073180722
285 9.7240 XLON 12/04/2022 12:31:26 521444073180756
206 9.7240 XLON 12/04/2022 12:31:26 521444073180757
491 9.7240 XLON 12/04/2022 12:31:31 521444073180778
183 9.7240 XLON 12/04/2022 12:31:31 521444073180779
285 9.7240 XLON 12/04/2022 12:31:31 521444073180780
79 9.7240 XLON 12/04/2022 12:31:36 521444073180804
185 9.7240 XLON 12/04/2022 12:31:36 521444073180805
285 9.7240 XLON 12/04/2022 12:31:36 521444073180806
506 9.7240 XLON 12/04/2022 12:31:41 521444073180824
185 9.7240 XLON 12/04/2022 12:31:41 521444073180825
285 9.7240 XLON 12/04/2022 12:31:41 521444073180826
420 9.7260 XLON 12/04/2022 12:33:06 521444073180910
274 9.7260 XLON 12/04/2022 12:33:06 521444073180911
1,570 9.7220 XLON 12/04/2022 12:33:06 521444073180912
900 9.7220 XLON 12/04/2022 12:34:00 521444073180941
670 9.7220 XLON 12/04/2022 12:34:00 521444073180942
470 9.7220 XLON 12/04/2022 12:34:32 521444073180963
36 9.7220 XLON 12/04/2022 12:34:32 521444073180964
388 9.7220 XLON 12/04/2022 12:34:51 521444073181001
283 9.7220 XLON 12/04/2022 12:34:51 521444073181002
444 9.7220 XLON 12/04/2022 12:34:58 521444073181010
690 9.7200 XLON 12/04/2022 12:35:03 521444073181015
880 9.7200 XLON 12/04/2022 12:35:03 521444073181016
444 9.7220 XLON 12/04/2022 12:35:07 521444073181026
95 9.7220 XLON 12/04/2022 12:35:07 521444073181027
23 9.7220 XLON 12/04/2022 12:36:06 521444073181110
1,547 9.7220 XLON 12/04/2022 12:36:06 521444073181111
216 9.7240 XLON 12/04/2022 12:36:06 521444073181112
206 9.7240 XLON 12/04/2022 12:36:06 521444073181113
67 9.7240 XLON 12/04/2022 12:36:06 521444073181114
1,438 9.7220 XLON 12/04/2022 12:37:08 521444073181171
216 9.7220 XLON 12/04/2022 12:37:10 521444073181177
206 9.7220 XLON 12/04/2022 12:37:10 521444073181178
493 9.7200 XLON 12/04/2022 12:41:43 521444073181556
489 9.7180 XLON 12/04/2022 12:41:43 521444073181558
1,081 9.7180 XLON 12/04/2022 12:41:43 521444073181559
688 9.7180 XLON 12/04/2022 12:41:44 521444073181561
205 9.7180 XLON 12/04/2022 12:41:48 521444073181563
472 9.7180 XLON 12/04/2022 12:41:48 521444073181564
716 9.7160 XLON 12/04/2022 12:42:20 521444073181647
149 9.7160 XLON 12/04/2022 12:42:20 521444073181648
1,200 9.7140 XLON 12/04/2022 12:42:50 521444073181676
370 9.7140 XLON 12/04/2022 12:42:50 521444073181677
400 9.7120 XLON 12/04/2022 12:43:20 521444073181753
274 9.7120 XLON 12/04/2022 12:43:20 521444073181754
1,116 9.7080 XLON 12/04/2022 12:44:21 521444073181831
315 9.7080 XLON 12/04/2022 12:44:21 521444073181832
400 9.7100 XLON 12/04/2022 12:46:23 521444073182002
626 9.7100 XLON 12/04/2022 12:46:23 521444073182003
480 9.7080 XLON 12/04/2022 12:54:47 521444073182518
1,090 9.7080 XLON 12/04/2022 12:55:09 521444073182524
15 9.7100 XLON 12/04/2022 12:56:08 521444073182565
294 9.7100 XLON 12/04/2022 12:56:08 521444073182566
406 9.7100 XLON 12/04/2022 12:56:18 521444073182595
283 9.7100 XLON 12/04/2022 12:56:18 521444073182596
491 9.7100 XLON 12/04/2022 12:56:23 521444073182601
216 9.7100 XLON 12/04/2022 12:56:23 521444073182602
206 9.7100 XLON 12/04/2022 12:56:23 521444073182603
119 9.7100 XLON 12/04/2022 12:56:23 521444073182604
385 9.7060 XLON 12/04/2022 12:56:32 521444073182632
655 9.7060 XLON 12/04/2022 12:56:32 521444073182633
283 9.7060 XLON 12/04/2022 12:56:36 521444073182636
330 9.7060 XLON 12/04/2022 12:56:36 521444073182637
1,020 9.7020 XLON 12/04/2022 12:57:27 521444073182758
1,570 9.6980 XLON 12/04/2022 12:57:49 521444073182805
344 9.6960 XLON 12/04/2022 13:00:57 521444073183026
15 9.6960 XLON 12/04/2022 13:00:57 521444073183027
344 9.6960 XLON 12/04/2022 13:01:02 521444073183040
344 9.6960 XLON 12/04/2022 13:01:07 521444073183044
492 9.6940 XLON 12/04/2022 13:01:11 521444073183057
300 9.6820 XLON 12/04/2022 13:04:04 521444073183301
15 9.6820 XLON 12/04/2022 13:04:04 521444073183302
412 9.6840 XLON 12/04/2022 13:04:22 521444073183332
204 9.6840 XLON 12/04/2022 13:04:27 521444073183335
15 9.6840 XLON 12/04/2022 13:04:27 521444073183336
328 9.6840 XLON 12/04/2022 13:04:27 521444073183337
300 9.6900 XLON 12/04/2022 13:05:45 521444073183498
316 9.6900 XLON 12/04/2022 13:05:45 521444073183499
879 9.6900 XLON 12/04/2022 13:05:45 521444073183500
316 9.6900 XLON 12/04/2022 13:05:50 521444073183507
206 9.6900 XLON 12/04/2022 13:05:50 521444073183508
183 9.6900 XLON 12/04/2022 13:05:50 521444073183509
988 9.6940 XLON 12/04/2022 13:10:13 521444073183864
287 9.6940 XLON 12/04/2022 13:10:13 521444073183865
400 9.6940 XLON 12/04/2022 13:10:13 521444073183866
331 9.6940 XLON 12/04/2022 13:10:13 521444073183867
400 9.7000 XLON 12/04/2022 13:18:14 521444073184401
325 9.7000 XLON 12/04/2022 13:18:14 521444073184402
382 9.7000 XLON 12/04/2022 13:19:11 521444073184459
372 9.7000 XLON 12/04/2022 13:19:11 521444073184460
64 9.7000 XLON 12/04/2022 13:19:11 521444073184461
458 9.6980 XLON 12/04/2022 13:23:23 521444073184797
392 9.6980 XLON 12/04/2022 13:23:23 521444073184798
300 9.6980 XLON 12/04/2022 13:23:24 521444073184817
300 9.6980 XLON 12/04/2022 13:23:32 521444073184820
331 9.6980 XLON 12/04/2022 13:23:32 521444073184821
460 9.6980 XLON 12/04/2022 13:23:49 521444073184829
331 9.6980 XLON 12/04/2022 13:23:49 521444073184830
206 9.6980 XLON 12/04/2022 13:23:54 521444073184838
216 9.6980 XLON 12/04/2022 13:23:54 521444073184839
2 9.6980 XLON 12/04/2022 13:23:54 521444073184840
206 9.6980 XLON 12/04/2022 13:24:06 521444073184857
361 9.6980 XLON 12/04/2022 13:24:06 521444073184858
216 9.6980 XLON 12/04/2022 13:24:06 521444073184859
331 9.6980 XLON 12/04/2022 13:24:06 521444073184860
204 9.6980 XLON 12/04/2022 13:24:06 521444073184861
1,281 9.6940 XLON 12/04/2022 13:27:30 521444073185160
958 9.6940 XLON 12/04/2022 13:27:31 521444073185168
728 9.6940 XLON 12/04/2022 13:28:30 521444073185243
424 9.6920 XLON 12/04/2022 13:28:33 521444073185249
872 9.6920 XLON 12/04/2022 13:28:33 521444073185250
334 9.6880 XLON 12/04/2022 13:29:20 521444073185334
249 9.6860 XLON 12/04/2022 13:29:41 521444073185361
1,271 9.6860 XLON 12/04/2022 13:29:41 521444073185362
534 9.7200 XLON 12/04/2022 13:30:13 521444073186161
300 9.7480 XLON 12/04/2022 13:30:35 521444073186787
347 9.7480 XLON 12/04/2022 13:30:35 521444073186788
923 9.7480 XLON 12/04/2022 13:30:35 521444073186789
190 9.7500 XLON 12/04/2022 13:30:42 521444073186914
1,380 9.7500 XLON 12/04/2022 13:30:42 521444073186915
1,570 9.7540 XLON 12/04/2022 13:30:50 521444073186994
300 9.7680 XLON 12/04/2022 13:31:03 521444073187280
623 9.7680 XLON 12/04/2022 13:31:03 521444073187281
4 9.7700 XLON 12/04/2022 13:31:03 521444073187282
1,570 9.7620 XLON 12/04/2022 13:31:09 521444073187402
1,570 9.7620 XLON 12/04/2022 13:31:10 521444073187415
612 9.7600 XLON 12/04/2022 13:31:15 521444073187511
865 9.7600 XLON 12/04/2022 13:31:15 521444073187512
1,570 9.7540 XLON 12/04/2022 13:31:15 521444073187590
300 9.7480 XLON 12/04/2022 13:31:20 521444073187769
15 9.7480 XLON 12/04/2022 13:31:20 521444073187770
1,570 9.7460 XLON 12/04/2022 13:31:21 521444073187797
1,570 9.7400 XLON 12/04/2022 13:31:23 521444073187837
1,565 9.7400 XLON 12/04/2022 13:31:27 521444073187913
5 9.7400 XLON 12/04/2022 13:31:27 521444073187914
1,570 9.7380 XLON 12/04/2022 13:31:29 521444073187935
545 9.7360 XLON 12/04/2022 13:31:29 521444073187940
287 9.7380 XLON 12/04/2022 13:31:29 521444073187941
468 9.7360 XLON 12/04/2022 13:31:34 521444073188041
350 9.7360 XLON 12/04/2022 13:31:34 521444073188042
338 9.7360 XLON 12/04/2022 13:31:34 521444073188043
98 9.7360 XLON 12/04/2022 13:31:34 521444073188044
467 9.7280 XLON 12/04/2022 13:31:37 521444073188083
1,103 9.7280 XLON 12/04/2022 13:31:37 521444073188084
300 9.7240 XLON 12/04/2022 13:31:39 521444073188126
69 9.7240 XLON 12/04/2022 13:31:39 521444073188127
287 9.7240 XLON 12/04/2022 13:31:39 521444073188128
300 9.7220 XLON 12/04/2022 13:31:44 521444073188188
15 9.7220 XLON 12/04/2022 13:31:44 521444073188189
300 9.7220 XLON 12/04/2022 13:31:52 521444073188280
410 9.7220 XLON 12/04/2022 13:31:52 521444073188281
281 9.7220 XLON 12/04/2022 13:31:52 521444073188282
562 9.7180 XLON 12/04/2022 13:31:56 521444073188317
514 9.7180 XLON 12/04/2022 13:31:56 521444073188318
494 9.7180 XLON 12/04/2022 13:31:56 521444073188319
274 9.7160 XLON 12/04/2022 13:31:57 521444073188338
263 9.7160 XLON 12/04/2022 13:32:17 521444073188553
1,307 9.7160 XLON 12/04/2022 13:32:17 521444073188554
300 9.7180 XLON 12/04/2022 13:32:18 521444073188555
440 9.7180 XLON 12/04/2022 13:32:18 521444073188556
290 9.7180 XLON 12/04/2022 13:32:18 521444073188557
540 9.7180 XLON 12/04/2022 13:32:18 521444073188558
1,200 9.7160 XLON 12/04/2022 13:32:27 521444073188661
370 9.7160 XLON 12/04/2022 13:32:27 521444073188662
1,570 9.7160 XLON 12/04/2022 13:32:27 521444073188660
300 9.7140 XLON 12/04/2022 13:32:32 521444073188703
283 9.7140 XLON 12/04/2022 13:32:32 521444073188704
1,570 9.7140 XLON 12/04/2022 13:32:40 521444073188734
216 9.7120 XLON 12/04/2022 13:32:42 521444073188742
206 9.7120 XLON 12/04/2022 13:32:42 521444073188743
1,570 9.7100 XLON 12/04/2022 13:32:43 521444073188755
640 9.7100 XLON 12/04/2022 13:32:44 521444073188756
130 9.7100 XLON 12/04/2022 13:32:44 521444073188757
565 9.7100 XLON 12/04/2022 13:32:44 521444073188758
235 9.7100 XLON 12/04/2022 13:32:44 521444073188759
15 9.7100 XLON 12/04/2022 13:33:28 521444073188987
554 9.7140 XLON 12/04/2022 13:34:03 521444073189131
1,016 9.7140 XLON 12/04/2022 13:34:03 521444073189132
455 9.7140 XLON 12/04/2022 13:34:03 521444073189133
1,115 9.7140 XLON 12/04/2022 13:34:03 521444073189134
300 9.7140 XLON 12/04/2022 13:34:05 521444073189140
15 9.7140 XLON 12/04/2022 13:34:05 521444073189141
300 9.7140 XLON 12/04/2022 13:34:16 521444073189181
361 9.7140 XLON 12/04/2022 13:34:16 521444073189182
1,570 9.7100 XLON 12/04/2022 13:34:19 521444073189194
179 9.7060 XLON 12/04/2022 13:34:22 521444073189229
450 9.7060 XLON 12/04/2022 13:34:22 521444073189230
53 9.7060 XLON 12/04/2022 13:34:22 521444073189231
1,570 9.7020 XLON 12/04/2022 13:34:30 521444073189295
523 9.7040 XLON 12/04/2022 13:34:30 521444073189300
575 9.7040 XLON 12/04/2022 13:34:31 521444073189301
162 9.7040 XLON 12/04/2022 13:34:31 521444073189302
300 9.7060 XLON 12/04/2022 13:34:31 521444073189303
533 9.7060 XLON 12/04/2022 13:34:31 521444073189304
1,200 9.7040 XLON 12/04/2022 13:34:41 521444073189332
370 9.7040 XLON 12/04/2022 13:34:41 521444073189334
300 9.7040 XLON 12/04/2022 13:34:49 521444073189345
310 9.7040 XLON 12/04/2022 13:34:49 521444073189346
1,570 9.7080 XLON 12/04/2022 13:35:08 521444073189415
316 9.7080 XLON 12/04/2022 13:35:12 521444073189421
1,254 9.7080 XLON 12/04/2022 13:35:14 521444073189429
375 9.7080 XLON 12/04/2022 13:35:14 521444073189430
545 9.7080 XLON 12/04/2022 13:35:14 521444073189431
561 9.7080 XLON 12/04/2022 13:35:19 521444073189444
1,570 9.7080 XLON 12/04/2022 13:35:51 521444073189571
300 9.7100 XLON 12/04/2022 13:35:51 521444073189573
562 9.7100 XLON 12/04/2022 13:35:51 521444073189574
267 9.7100 XLON 12/04/2022 13:35:51 521444073189575
300 9.7080 XLON 12/04/2022 13:35:56 521444073189586
543 9.7080 XLON 12/04/2022 13:35:56 521444073189587
112 9.7080 XLON 12/04/2022 13:35:56 521444073189588
40 9.7080 XLON 12/04/2022 13:35:56 521444073189589
1,192 9.7060 XLON 12/04/2022 13:37:31 521444073189746
378 9.7060 XLON 12/04/2022 13:37:31 521444073189747
264 9.7080 XLON 12/04/2022 13:37:31 521444073189749
265 9.7080 XLON 12/04/2022 13:37:43 521444073189769
488 9.7080 XLON 12/04/2022 13:38:23 521444073189883
1,082 9.7080 XLON 12/04/2022 13:38:23 521444073189884
364 9.7080 XLON 12/04/2022 13:39:08 521444073189933
375 9.7080 XLON 12/04/2022 13:39:08 521444073189934
15 9.7080 XLON 12/04/2022 13:39:08 521444073189935
496 9.7080 XLON 12/04/2022 13:39:13 521444073189942
197 9.7140 XLON 12/04/2022 13:39:55 521444073190025
216 9.7140 XLON 12/04/2022 13:40:05 521444073190057
338 9.7140 XLON 12/04/2022 13:40:05 521444073190058
206 9.7140 XLON 12/04/2022 13:40:05 521444073190059
740 9.7140 XLON 12/04/2022 13:40:05 521444073190060
269 9.7140 XLON 12/04/2022 13:40:57 521444073190144
918 9.7140 XLON 12/04/2022 13:41:01 521444073190149
291 9.7140 XLON 12/04/2022 13:41:01 521444073190150
361 9.7140 XLON 12/04/2022 13:41:21 521444073190187
300 9.7140 XLON 12/04/2022 13:41:22 521444073190207
15 9.7140 XLON 12/04/2022 13:41:22 521444073190208
57 9.7180 XLON 12/04/2022 13:42:10 521444073190256
1,200 9.7140 XLON 12/04/2022 13:42:11 521444073190263
370 9.7140 XLON 12/04/2022 13:42:11 521444073190264
710 9.7140 XLON 12/04/2022 13:42:15 521444073190277
201 9.7140 XLON 12/04/2022 13:42:15 521444073190278
561 9.7140 XLON 12/04/2022 13:42:20 521444073190281
77 9.7140 XLON 12/04/2022 13:42:20 521444073190282
1,570 9.7340 XLON 12/04/2022 13:44:12 521444073190488
1,570 9.7320 XLON 12/04/2022 13:44:12 521444073190494
1,570 9.7340 XLON 12/04/2022 13:44:12 521444073190485
1,570 9.7300 XLON 12/04/2022 13:44:18 521444073190500
638 9.7300 XLON 12/04/2022 13:44:18 521444073190502
206 9.7300 XLON 12/04/2022 13:44:18 521444073190503
726 9.7300 XLON 12/04/2022 13:44:18 521444073190504
10 9.7280 XLON 12/04/2022 13:44:28 521444073190529
1,395 9.7280 XLON 12/04/2022 13:44:42 521444073190556
165 9.7280 XLON 12/04/2022 13:44:42 521444073190558
435 9.7360 XLON 12/04/2022 13:45:17 521444073190614
1,135 9.7360 XLON 12/04/2022 13:45:17 521444073190615
65 9.7420 XLON 12/04/2022 13:48:13 521444073190945
300 9.7400 XLON 12/04/2022 13:48:18 521444073190970
251 9.7400 XLON 12/04/2022 13:48:18 521444073190971
300 9.7400 XLON 12/04/2022 13:48:23 521444073190975
15 9.7400 XLON 12/04/2022 13:48:23 521444073190976
1,570 9.7440 XLON 12/04/2022 13:50:18 521444073191215
395 9.7440 XLON 12/04/2022 13:50:18 521444073191217
300 9.7420 XLON 12/04/2022 13:51:10 521444073191290
300 9.7420 XLON 12/04/2022 13:51:25 521444073191314
326 9.7480 XLON 12/04/2022 13:52:50 521444073191434
644 9.7480 XLON 12/04/2022 13:52:50 521444073191435
216 9.7500 XLON 12/04/2022 13:53:24 521444073191516
206 9.7500 XLON 12/04/2022 13:53:24 521444073191517
156 9.7500 XLON 12/04/2022 13:53:24 521444073191518
386 9.7500 XLON 12/04/2022 13:53:36 521444073191533
300 9.7520 XLON 12/04/2022 13:54:15 521444073191623
15 9.7520 XLON 12/04/2022 13:54:15 521444073191624
381 9.7480 XLON 12/04/2022 13:54:19 521444073191633
1,189 9.7480 XLON 12/04/2022 13:54:25 521444073191666
300 9.7480 XLON 12/04/2022 13:54:26 521444073191675
1,385 9.7500 XLON 12/04/2022 13:56:11 521444073191957
300 9.7520 XLON 12/04/2022 13:56:11 521444073191960
216 9.7520 XLON 12/04/2022 13:56:11 521444073191961
105 9.7520 XLON 12/04/2022 13:56:11 521444073191962
5 9.7500 XLON 12/04/2022 13:56:16 521444073191973
206 9.7500 XLON 12/04/2022 13:56:16 521444073191974
331 9.7500 XLON 12/04/2022 13:56:16 521444073191975
168 9.7500 XLON 12/04/2022 13:56:16 521444073191976
183 9.7500 XLON 12/04/2022 13:56:22 521444073191985
317 9.7500 XLON 12/04/2022 13:56:22 521444073191986
369 9.7440 XLON 12/04/2022 13:56:53 521444073192028
784 9.7420 XLON 12/04/2022 13:57:10 521444073192072
1,570 9.7320 XLON 12/04/2022 14:00:36 521444073192609
316 9.7340 XLON 12/04/2022 14:00:37 521444073192616
216 9.7340 XLON 12/04/2022 14:00:37 521444073192617
118 9.7340 XLON 12/04/2022 14:00:37 521444073192618
88 9.7340 XLON 12/04/2022 14:00:37 521444073192619
300 9.7320 XLON 12/04/2022 14:00:42 521444073192627
175 9.7320 XLON 12/04/2022 14:00:42 521444073192628
599 9.7300 XLON 12/04/2022 14:01:18 521444073192699
338 9.7300 XLON 12/04/2022 14:01:18 521444073192719
211 9.7300 XLON 12/04/2022 14:01:18 521444073192720
795 9.7240 XLON 12/04/2022 14:02:38 521444073192937
15 9.7260 XLON 12/04/2022 14:03:15 521444073193018
12 9.7260 XLON 12/04/2022 14:03:20 521444073193024
422 9.7280 XLON 12/04/2022 14:03:31 521444073193045
332 9.7280 XLON 12/04/2022 14:03:31 521444073193046
779 9.7240 XLON 12/04/2022 14:03:53 521444073193100
396 9.7240 XLON 12/04/2022 14:03:54 521444073193101
1,316 9.7240 XLON 12/04/2022 14:04:49 521444073193323
300 9.7220 XLON 12/04/2022 14:04:49 521444073193330
675 9.7200 XLON 12/04/2022 14:04:53 521444073193332
609 9.7200 XLON 12/04/2022 14:04:53 521444073193333
322 9.7200 XLON 12/04/2022 14:05:24 521444073193414
322 9.7200 XLON 12/04/2022 14:05:48 521444073193461
322 9.7200 XLON 12/04/2022 14:05:53 521444073193465
15 9.7200 XLON 12/04/2022 14:05:53 521444073193466
456 9.7140 XLON 12/04/2022 14:06:29 521444073193628
334 9.7120 XLON 12/04/2022 14:07:52 521444073193836
1,259 9.7120 XLON 12/04/2022 14:08:09 521444073193890
319 9.7080 XLON 12/04/2022 14:08:47 521444073193930
283 9.7020 XLON 12/04/2022 14:08:55 521444073194163
1,125 9.7020 XLON 12/04/2022 14:08:55 521444073194164
216 9.6960 XLON 12/04/2022 14:08:58 521444073194305
206 9.6960 XLON 12/04/2022 14:08:58 521444073194306
176 9.6960 XLON 12/04/2022 14:08:58 521444073194307
300 9.6940 XLON 12/04/2022 14:09:03 521444073194469
15 9.6940 XLON 12/04/2022 14:09:03 521444073194470
300 9.6940 XLON 12/04/2022 14:09:08 521444073194521
1,570 9.6920 XLON 12/04/2022 14:09:14 521444073194611
137 9.6940 XLON 12/04/2022 14:09:20 521444073194668
558 9.6940 XLON 12/04/2022 14:09:20 521444073194669
15 9.6940 XLON 12/04/2022 14:09:20 521444073194670
1,200 9.6960 XLON 12/04/2022 14:09:37 521444073194795
370 9.6960 XLON 12/04/2022 14:09:37 521444073194796
1,570 9.6960 XLON 12/04/2022 14:09:57 521444073194967
216 9.6960 XLON 12/04/2022 14:09:59 521444073194983
341 9.6960 XLON 12/04/2022 14:10:07 521444073195035
17 9.6960 XLON 12/04/2022 14:10:07 521444073195036
1,570 9.6920 XLON 12/04/2022 14:10:08 521444073195046
328 9.6900 XLON 12/04/2022 14:10:12 521444073195063
157 9.6900 XLON 12/04/2022 14:10:12 521444073195064
1,485 9.6860 XLON 12/04/2022 14:11:24 521444073195345
85 9.6860 XLON 12/04/2022 14:11:24 521444073195346
400 9.6860 XLON 12/04/2022 14:11:24 521444073195348
403 9.6860 XLON 12/04/2022 14:11:24 521444073195349
33 9.6880 XLON 12/04/2022 14:11:24 521444073195350
578 9.6860 XLON 12/04/2022 14:11:24 521444073195356
316 9.6860 XLON 12/04/2022 14:11:24 521444073195357
400 9.6860 XLON 12/04/2022 14:11:24 521444073195358
276 9.6860 XLON 12/04/2022 14:11:24 521444073195359
300 9.6840 XLON 12/04/2022 14:11:38 521444073195415
827 9.6820 XLON 12/04/2022 14:12:16 521444073195480
743 9.6820 XLON 12/04/2022 14:12:16 521444073195481
338 9.6840 XLON 12/04/2022 14:12:16 521444073195483
327 9.6840 XLON 12/04/2022 14:12:21 521444073195499
206 9.6840 XLON 12/04/2022 14:12:33 521444073195531
216 9.6840 XLON 12/04/2022 14:12:33 521444073195532
300 9.6840 XLON 12/04/2022 14:13:17 521444073195647
300 9.6840 XLON 12/04/2022 14:13:22 521444073195664
862 9.6820 XLON 12/04/2022 14:13:24 521444073195667
604 9.6820 XLON 12/04/2022 14:13:24 521444073195672
400 9.6820 XLON 12/04/2022 14:13:24 521444073195673
206 9.6820 XLON 12/04/2022 14:13:24 521444073195674
325 9.6820 XLON 12/04/2022 14:13:24 521444073195675
35 9.6820 XLON 12/04/2022 14:13:24 521444073195676
348 9.6820 XLON 12/04/2022 14:13:27 521444073195686
760 9.6820 XLON 12/04/2022 14:13:27 521444073195687
556 9.6820 XLON 12/04/2022 14:13:27 521444073195688
325 9.6820 XLON 12/04/2022 14:13:27 521444073195689
15 9.6820 XLON 12/04/2022 14:13:27 521444073195690
183 9.6820 XLON 12/04/2022 14:13:27 521444073195691
143 9.6820 XLON 12/04/2022 14:13:27 521444073195692
572 9.6800 XLON 12/04/2022 14:13:32 521444073195694
325 9.6800 XLON 12/04/2022 14:13:32 521444073195695
211 9.6800 XLON 12/04/2022 14:13:32 521444073195696
611 9.6800 XLON 12/04/2022 14:13:37 521444073195709
101 9.6800 XLON 12/04/2022 14:13:37 521444073195710
300 9.6780 XLON 12/04/2022 14:13:42 521444073195712
443 9.6800 XLON 12/04/2022 14:14:01 521444073195763
774 9.6840 XLON 12/04/2022 14:14:07 521444073195779
300 9.6840 XLON 12/04/2022 14:14:51 521444073195881
15 9.6860 XLON 12/04/2022 14:15:56 521444073196035
1,570 9.6820 XLON 12/04/2022 14:16:21 521444073196139
1,000 9.6820 XLON 12/04/2022 14:16:21 521444073196141
302 9.6820 XLON 12/04/2022 14:16:21 521444073196142
300 9.6820 XLON 12/04/2022 14:16:34 521444073196168
216 9.6820 XLON 12/04/2022 14:16:34 521444073196169
68 9.6820 XLON 12/04/2022 14:16:34 521444073196170
300 9.6820 XLON 12/04/2022 14:17:04 521444073196249
1,200 9.6820 XLON 12/04/2022 14:18:41 521444073196507
370 9.6820 XLON 12/04/2022 14:18:41 521444073196508
547 9.6820 XLON 12/04/2022 14:18:42 521444073196514
216 9.6840 XLON 12/04/2022 14:19:04 521444073196584
141 9.6840 XLON 12/04/2022 14:19:04 521444073196585
216 9.6840 XLON 12/04/2022 14:19:09 521444073196604
206 9.6840 XLON 12/04/2022 14:19:09 521444073196605
944 9.6820 XLON 12/04/2022 14:19:54 521444073196701
146 9.6840 XLON 12/04/2022 14:20:12 521444073196739
216 9.6840 XLON 12/04/2022 14:20:21 521444073196753
206 9.6840 XLON 12/04/2022 14:21:07 521444073196852
15 9.6840 XLON 12/04/2022 14:21:07 521444073196853
341 9.6840 XLON 12/04/2022 14:21:07 521444073196854
298 9.6840 XLON 12/04/2022 14:21:13 521444073196887
206 9.6840 XLON 12/04/2022 14:21:13 521444073196888
328 9.6840 XLON 12/04/2022 14:21:35 521444073196926
242 9.6800 XLON 12/04/2022 14:21:44 521444073196982
1,126 9.6800 XLON 12/04/2022 14:21:44 521444073196983
686 9.6820 XLON 12/04/2022 14:21:44 521444073196984
986 9.6780 XLON 12/04/2022 14:21:58 521444073197039
1,372 9.6760 XLON 12/04/2022 14:22:10 521444073197106
300 9.6760 XLON 12/04/2022 14:22:59 521444073197321
1,330 9.6760 XLON 12/04/2022 14:24:21 521444073197513
688 9.6700 XLON 12/04/2022 14:24:28 521444073197558
882 9.6700 XLON 12/04/2022 14:24:28 521444073197559
216 9.6700 XLON 12/04/2022 14:24:53 521444073197664
206 9.6700 XLON 12/04/2022 14:24:53 521444073197665
90 9.6700 XLON 12/04/2022 14:24:53 521444073197666
15 9.6700 XLON 12/04/2022 14:24:53 521444073197667
216 9.6740 XLON 12/04/2022 14:25:34 521444073197811
585 9.6700 XLON 12/04/2022 14:25:37 521444073197822
574 9.6700 XLON 12/04/2022 14:25:47 521444073197840
430 9.6660 XLON 12/04/2022 14:28:08 521444073198225
300 9.6660 XLON 12/04/2022 14:28:51 521444073198298
520 9.6680 XLON 12/04/2022 14:29:18 521444073198461
271 9.6680 XLON 12/04/2022 14:29:18 521444073198462
80 9.6680 XLON 12/04/2022 14:29:18 521444073198463
640 9.6680 XLON 12/04/2022 14:29:23 521444073198465
481 9.6640 XLON 12/04/2022 14:30:01 521444073198624
144 9.6640 XLON 12/04/2022 14:30:01 521444073198625
405 9.6600 XLON 12/04/2022 14:30:06 521444073198770
580 9.6600 XLON 12/04/2022 14:30:06 521444073198771
346 9.6600 XLON 12/04/2022 14:30:06 521444073198788
138 9.6600 XLON 12/04/2022 14:30:06 521444073198789
206 9.6660 XLON 12/04/2022 14:30:13 521444073198904
216 9.6660 XLON 12/04/2022 14:30:13 521444073198905
90 9.6660 XLON 12/04/2022 14:30:13 521444073198906
463 9.6620 XLON 12/04/2022 14:30:16 521444073198941
672 9.6620 XLON 12/04/2022 14:30:34 521444073199036
1,200 9.6620 XLON 12/04/2022 14:30:34 521444073199041
370 9.6620 XLON 12/04/2022 14:30:34 521444073199042
400 9.6620 XLON 12/04/2022 14:30:35 521444073199043
374 9.6620 XLON 12/04/2022 14:30:35 521444073199044
127 9.6620 XLON 12/04/2022 14:30:35 521444073199045
15 9.6600 XLON 12/04/2022 14:30:44 521444073199175
75 9.6620 XLON 12/04/2022 14:30:49 521444073199209
206 9.6620 XLON 12/04/2022 14:30:49 521444073199210
216 9.6620 XLON 12/04/2022 14:30:49 521444073199211
216 9.6620 XLON 12/04/2022 14:30:54 521444073199261
206 9.6620 XLON 12/04/2022 14:30:54 521444073199262
387 9.6620 XLON 12/04/2022 14:30:54 521444073199263
342 9.6620 XLON 12/04/2022 14:30:54 521444073199264
109 9.6600 XLON 12/04/2022 14:30:59 521444073199293
382 9.6600 XLON 12/04/2022 14:30:59 521444073199294
1,556 9.6580 XLON 12/04/2022 14:31:02 521444073199308
344 9.6580 XLON 12/04/2022 14:31:10 521444073199371
206 9.6600 XLON 12/04/2022 14:31:13 521444073199420
356 9.6600 XLON 12/04/2022 14:31:13 521444073199421
216 9.6600 XLON 12/04/2022 14:31:13 521444073199422
518 9.6640 XLON 12/04/2022 14:31:31 521444073199588
1,570 9.6620 XLON 12/04/2022 14:31:47 521444073199680
1,570 9.6620 XLON 12/04/2022 14:32:27 521444073199958
300 9.6640 XLON 12/04/2022 14:32:28 521444073199960
15 9.6640 XLON 12/04/2022 14:32:28 521444073199961
1,391 9.6600 XLON 12/04/2022 14:32:31 521444073199965
1,385 9.6580 XLON 12/04/2022 14:32:39 521444073200014
578 9.6580 XLON 12/04/2022 14:32:50 521444073200135
300 9.6540 XLON 12/04/2022 14:33:05 521444073200236
206 9.6540 XLON 12/04/2022 14:33:05 521444073200237
639 9.6540 XLON 12/04/2022 14:33:05 521444073200238
169 9.6540 XLON 12/04/2022 14:33:05 521444073200239
525 9.6500 XLON 12/04/2022 14:33:11 521444073200286
300 9.6520 XLON 12/04/2022 14:33:14 521444073200301
89 9.6520 XLON 12/04/2022 14:33:14 521444073200302
329 9.6500 XLON 12/04/2022 14:33:43 521444073200426
216 9.6500 XLON 12/04/2022 14:33:43 521444073200427
78 9.6500 XLON 12/04/2022 14:33:43 521444073200428
380 9.6480 XLON 12/04/2022 14:34:01 521444073200511
106 9.6520 XLON 12/04/2022 14:34:08 521444073200541
15 9.6520 XLON 12/04/2022 14:34:08 521444073200542
206 9.6520 XLON 12/04/2022 14:34:08 521444073200543
216 9.6520 XLON 12/04/2022 14:34:08 521444073200544
378 9.6520 XLON 12/04/2022 14:34:08 521444073200545
135 9.6520 XLON 12/04/2022 14:34:08 521444073200546
1,570 9.6500 XLON 12/04/2022 14:34:12 521444073200575
440 9.6500 XLON 12/04/2022 14:34:18 521444073200593
951 9.6540 XLON 12/04/2022 14:34:32 521444073200697
216 9.6640 XLON 12/04/2022 14:35:10 521444073200973
216 9.6660 XLON 12/04/2022 14:35:10 521444073200974
51 9.6660 XLON 12/04/2022 14:35:10 521444073200975
1,139 9.6620 XLON 12/04/2022 14:35:12 521444073200985
400 9.6600 XLON 12/04/2022 14:35:17 521444073201051
227 9.6600 XLON 12/04/2022 14:35:17 521444073201052
1,570 9.6600 XLON 12/04/2022 14:35:17 521444073201049
830 9.6640 XLON 12/04/2022 14:35:46 521444073201202
1,501 9.6640 XLON 12/04/2022 14:35:48 521444073201223
206 9.6640 XLON 12/04/2022 14:35:48 521444073201226
274 9.6640 XLON 12/04/2022 14:35:48 521444073201227
12 9.6840 XLON 12/04/2022 14:37:47 521444073201990
1,310 9.6840 XLON 12/04/2022 14:37:51 521444073202019
46 9.6840 XLON 12/04/2022 14:38:04 521444073202074
691 9.6840 XLON 12/04/2022 14:38:04 521444073202075
704 9.6840 XLON 12/04/2022 14:38:04 521444073202076
216 9.6840 XLON 12/04/2022 14:38:05 521444073202090
206 9.6840 XLON 12/04/2022 14:38:05 521444073202091
216 9.6840 XLON 12/04/2022 14:38:31 521444073202202
206 9.6840 XLON 12/04/2022 14:38:31 521444073202203
549 9.6840 XLON 12/04/2022 14:38:31 521444073202204
206 9.6840 XLON 12/04/2022 14:38:36 521444073202214
216 9.6840 XLON 12/04/2022 14:38:36 521444073202215
216 9.7000 XLON 12/04/2022 14:39:09 521444073202464
206 9.7000 XLON 12/04/2022 14:39:09 521444073202465
653 9.7000 XLON 12/04/2022 14:39:09 521444073202466
437 9.7000 XLON 12/04/2022 14:39:14 521444073202483
372 9.6960 XLON 12/04/2022 14:40:24 521444073202748
810 9.6960 XLON 12/04/2022 14:40:29 521444073202763
216 9.6960 XLON 12/04/2022 14:40:29 521444073202764
206 9.6960 XLON 12/04/2022 14:40:29 521444073202765
21 9.6940 XLON 12/04/2022 14:40:55 521444073202886
1,409 9.7000 XLON 12/04/2022 14:41:42 521444073203053
1,510 9.7040 XLON 12/04/2022 14:42:41 521444073203267
60 9.7040 XLON 12/04/2022 14:42:41 521444073203268
370 9.7080 XLON 12/04/2022 14:43:01 521444073203307
15 9.7100 XLON 12/04/2022 14:43:01 521444073203308
216 9.7100 XLON 12/04/2022 14:43:01 521444073203309
206 9.7100 XLON 12/04/2022 14:43:01 521444073203310
43 9.7100 XLON 12/04/2022 14:43:01 521444073203311
876 9.7120 XLON 12/04/2022 14:43:28 521444073203484
216 9.7120 XLON 12/04/2022 14:43:42 521444073203505
1,146 9.7140 XLON 12/04/2022 14:47:23 521444073204377
710 9.7140 XLON 12/04/2022 14:47:23 521444073204378
10 9.7180 XLON 12/04/2022 14:47:23 521444073204370
293 9.7180 XLON 12/04/2022 14:47:23 521444073204371
460 9.7140 XLON 12/04/2022 14:47:28 521444073204393
109 9.7140 XLON 12/04/2022 14:47:28 521444073204394
206 9.7140 XLON 12/04/2022 14:47:28 521444073204395
46 9.7140 XLON 12/04/2022 14:47:28 521444073204396
1,200 9.7160 XLON 12/04/2022 14:47:44 521444073204534
223 9.7160 XLON 12/04/2022 14:47:44 521444073204535
216 9.7200 XLON 12/04/2022 14:48:09 521444073204648
206 9.7200 XLON 12/04/2022 14:48:09 521444073204649
13 9.7180 XLON 12/04/2022 14:48:21 521444073204715
867 9.7180 XLON 12/04/2022 14:48:21 521444073204716
216 9.7180 XLON 12/04/2022 14:48:24 521444073204721
99 9.7180 XLON 12/04/2022 14:48:24 521444073204722
807 9.7180 XLON 12/04/2022 14:51:19 521444073205261
493 9.7180 XLON 12/04/2022 14:51:19 521444073205262
216 9.7180 XLON 12/04/2022 14:51:19 521444073205263
233 9.7180 XLON 12/04/2022 14:51:19 521444073205264
216 9.7240 XLON 12/04/2022 14:53:14 521444073205650
206 9.7240 XLON 12/04/2022 14:53:14 521444073205651
356 9.7240 XLON 12/04/2022 14:53:14 521444073205652
351 9.7240 XLON 12/04/2022 14:53:19 521444073205671
206 9.7260 XLON 12/04/2022 14:53:35 521444073205746
474 9.7260 XLON 12/04/2022 14:53:35 521444073205747
54 9.7280 XLON 12/04/2022 14:54:06 521444073205865
973 9.7280 XLON 12/04/2022 14:54:06 521444073205866
398 9.7280 XLON 12/04/2022 14:54:06 521444073205867
216 9.7280 XLON 12/04/2022 14:54:13 521444073205931
206 9.7280 XLON 12/04/2022 14:54:13 521444073205932
373 9.7280 XLON 12/04/2022 14:54:13 521444073205933
410 9.7260 XLON 12/04/2022 14:54:33 521444073206039
190 9.7280 XLON 12/04/2022 14:54:33 521444073206040
390 9.7240 XLON 12/04/2022 14:55:11 521444073206235
803 9.7240 XLON 12/04/2022 14:55:11 521444073206233
111 9.7240 XLON 12/04/2022 14:55:11 521444073206234
236 9.7240 XLON 12/04/2022 14:55:16 521444073206266
109 9.7240 XLON 12/04/2022 14:55:16 521444073206267
13 9.7240 XLON 12/04/2022 14:55:16 521444073206268
924 9.7320 XLON 12/04/2022 14:56:45 521444073206695
514 9.7320 XLON 12/04/2022 14:56:59 521444073206725
216 9.7300 XLON 12/04/2022 14:57:00 521444073206742
400 9.7300 XLON 12/04/2022 14:57:00 521444073206743
206 9.7300 XLON 12/04/2022 14:57:00 521444073206744
256 9.7300 XLON 12/04/2022 14:57:00 521444073206745
611 9.7300 XLON 12/04/2022 14:57:00 521444073206757
710 9.7240 XLON 12/04/2022 14:58:43 521444073207247
380 9.7240 XLON 12/04/2022 14:58:43 521444073207248
17 9.7280 XLON 12/04/2022 14:59:25 521444073207422
378 9.7280 XLON 12/04/2022 14:59:25 521444073207423
400 9.7280 XLON 12/04/2022 14:59:25 521444073207427
244 9.7280 XLON 12/04/2022 14:59:25 521444073207428
701 9.7240 XLON 12/04/2022 14:59:55 521444073207565
332 9.7220 XLON 12/04/2022 14:59:55 521444073207566
569 9.7200 XLON 12/04/2022 15:00:36 521444073207742
463 9.7200 XLON 12/04/2022 15:00:36 521444073207744
206 9.7200 XLON 12/04/2022 15:00:44 521444073207829
216 9.7200 XLON 12/04/2022 15:00:44 521444073207830
62 9.7200 XLON 12/04/2022 15:00:44 521444073207831
636 9.7160 XLON 12/04/2022 15:00:45 521444073207852
359 9.7220 XLON 12/04/2022 15:01:11 521444073207961
18 9.7220 XLON 12/04/2022 15:01:11 521444073207962
360 9.7260 XLON 12/04/2022 15:02:00 521444073208149
300 9.7360 XLON 12/04/2022 15:02:29 521444073208302
216 9.7360 XLON 12/04/2022 15:02:29 521444073208303
169 9.7360 XLON 12/04/2022 15:02:29 521444073208304
667 9.7360 XLON 12/04/2022 15:02:39 521444073208351
300 9.7360 XLON 12/04/2022 15:02:40 521444073208353
376 9.7380 XLON 12/04/2022 15:03:53 521444073208645
400 9.7400 XLON 12/04/2022 15:04:13 521444073208734
120 9.7400 XLON 12/04/2022 15:04:15 521444073208744
300 9.7400 XLON 12/04/2022 15:04:21 521444073208754
206 9.7400 XLON 12/04/2022 15:04:21 521444073208755
22 9.7420 XLON 12/04/2022 15:04:30 521444073208762
965 9.7400 XLON 12/04/2022 15:04:34 521444073208774
101 9.7400 XLON 12/04/2022 15:04:34 521444073208775
101 9.7400 XLON 12/04/2022 15:04:34 521444073208776
304 9.7400 XLON 12/04/2022 15:04:34 521444073208777
216 9.7400 XLON 12/04/2022 15:04:37 521444073208784
206 9.7400 XLON 12/04/2022 15:04:37 521444073208785
460 9.7400 XLON 12/04/2022 15:04:37 521444073208786
252 9.7400 XLON 12/04/2022 15:04:37 521444073208787
394 9.7400 XLON 12/04/2022 15:04:42 521444073208820
216 9.7400 XLON 12/04/2022 15:04:42 521444073208821
356 9.7400 XLON 12/04/2022 15:04:42 521444073208822
77 9.7400 XLON 12/04/2022 15:04:42 521444073208823
781 9.7380 XLON 12/04/2022 15:05:05 521444073208860
311 9.7380 XLON 12/04/2022 15:05:05 521444073208861
206 9.7400 XLON 12/04/2022 15:06:10 521444073209115
154 9.7400 XLON 12/04/2022 15:06:10 521444073209116
424 9.7360 XLON 12/04/2022 15:06:23 521444073209157
445 9.7360 XLON 12/04/2022 15:06:23 521444073209158
430 9.7360 XLON 12/04/2022 15:06:23 521444073209162
216 9.7360 XLON 12/04/2022 15:06:23 521444073209163
203 9.7360 XLON 12/04/2022 15:06:23 521444073209164
872 9.7340 XLON 12/04/2022 15:07:00 521444073209272
317 9.7340 XLON 12/04/2022 15:07:21 521444073209342
1,091 9.7380 XLON 12/04/2022 15:09:35 521444073209635
598 9.7420 XLON 12/04/2022 15:10:03 521444073209787
452 9.7460 XLON 12/04/2022 15:10:54 521444073209973
677 9.7460 XLON 12/04/2022 15:10:54 521444073209974
216 9.7460 XLON 12/04/2022 15:10:54 521444073209983
15 9.7460 XLON 12/04/2022 15:10:54 521444073209984
1,339 9.7460 XLON 12/04/2022 15:10:54 521444073209985
216 9.7480 XLON 12/04/2022 15:11:21 521444073210038
176 9.7480 XLON 12/04/2022 15:11:21 521444073210039
1,220 9.7420 XLON 12/04/2022 15:11:28 521444073210104
216 9.7420 XLON 12/04/2022 15:11:29 521444073210127
154 9.7420 XLON 12/04/2022 15:11:29 521444073210128
216 9.7400 XLON 12/04/2022 15:11:34 521444073210161
388 9.7400 XLON 12/04/2022 15:11:34 521444073210162
206 9.7400 XLON 12/04/2022 15:11:34 521444073210163
333 9.7420 XLON 12/04/2022 15:11:41 521444073210194
548 9.7420 XLON 12/04/2022 15:11:41 521444073210195
1,040 9.7420 XLON 12/04/2022 15:11:56 521444073210246
40 9.7420 XLON 12/04/2022 15:11:56 521444073210247
216 9.7420 XLON 12/04/2022 15:12:07 521444073210274
236 9.7420 XLON 12/04/2022 15:12:07 521444073210275
1,163 9.7380 XLON 12/04/2022 15:12:53 521444073210377
216 9.7360 XLON 12/04/2022 15:12:53 521444073210387
146 9.7380 XLON 12/04/2022 15:12:53 521444073210388
216 9.7380 XLON 12/04/2022 15:13:04 521444073210437
206 9.7380 XLON 12/04/2022 15:13:04 521444073210438
90 9.7380 XLON 12/04/2022 15:13:09 521444073210483
206 9.7380 XLON 12/04/2022 15:13:09 521444073210484
359 9.7380 XLON 12/04/2022 15:13:09 521444073210485
98 9.7380 XLON 12/04/2022 15:13:09 521444073210486
210 9.7380 XLON 12/04/2022 15:13:09 521444073210487
1,140 9.7320 XLON 12/04/2022 15:13:13 521444073210507
89 9.7360 XLON 12/04/2022 15:13:40 521444073210571
215 9.7360 XLON 12/04/2022 15:13:40 521444073210572
90 9.7360 XLON 12/04/2022 15:13:40 521444073210573
300 9.7440 XLON 12/04/2022 15:14:17 521444073210730
300 9.7460 XLON 12/04/2022 15:14:45 521444073211000
206 9.7460 XLON 12/04/2022 15:14:45 521444073211001
125 9.7460 XLON 12/04/2022 15:14:45 521444073211002
1,570 9.7420 XLON 12/04/2022 15:14:55 521444073211051
216 9.7400 XLON 12/04/2022 15:14:55 521444073211059
196 9.7400 XLON 12/04/2022 15:14:55 521444073211060
206 9.7420 XLON 12/04/2022 15:15:17 521444073211135
300 9.7420 XLON 12/04/2022 15:15:36 521444073211151
206 9.7420 XLON 12/04/2022 15:15:36 521444073211152
88 9.7420 XLON 12/04/2022 15:15:36 521444073211153
90 9.7420 XLON 12/04/2022 15:15:43 521444073211185
206 9.7420 XLON 12/04/2022 15:15:43 521444073211186
324 9.7420 XLON 12/04/2022 15:15:43 521444073211187
300 9.7400 XLON 12/04/2022 15:15:48 521444073211200
80 9.7400 XLON 12/04/2022 15:15:48 521444073211201
1,188 9.7380 XLON 12/04/2022 15:16:01 521444073211332
216 9.7400 XLON 12/04/2022 15:16:01 521444073211339
90 9.7400 XLON 12/04/2022 15:16:06 521444073211342
216 9.7400 XLON 12/04/2022 15:16:06 521444073211343
1,084 9.7340 XLON 12/04/2022 15:18:17 521444073211737
342 9.7340 XLON 12/04/2022 15:18:46 521444073211849
219 9.7340 XLON 12/04/2022 15:18:46 521444073211850
244 9.7280 XLON 12/04/2022 15:19:07 521444073211946
370 9.7280 XLON 12/04/2022 15:19:07 521444073211944
500 9.7280 XLON 12/04/2022 15:19:07 521444073211945
216 9.7260 XLON 12/04/2022 15:19:18 521444073211968
206 9.7260 XLON 12/04/2022 15:19:18 521444073211969
40 9.7260 XLON 12/04/2022 15:19:18 521444073211970
543 9.7200 XLON 12/04/2022 15:20:12 521444073212290
464 9.7200 XLON 12/04/2022 15:20:12 521444073212291
216 9.7280 XLON 12/04/2022 15:21:09 521444073212508
206 9.7280 XLON 12/04/2022 15:21:09 521444073212509
89 9.7280 XLON 12/04/2022 15:21:09 521444073212510
890 9.7300 XLON 12/04/2022 15:22:02 521444073212686
350 9.7340 XLON 12/04/2022 15:22:40 521444073212779
211 9.7340 XLON 12/04/2022 15:22:40 521444073212780
1,265 9.7240 XLON 12/04/2022 15:24:07 521444073213159
216 9.7240 XLON 12/04/2022 15:24:07 521444073213163
99 9.7240 XLON 12/04/2022 15:24:07 521444073213164
15 9.7240 XLON 12/04/2022 15:24:12 521444073213189
90 9.7240 XLON 12/04/2022 15:24:12 521444073213190
206 9.7240 XLON 12/04/2022 15:24:12 521444073213191
96 9.7240 XLON 12/04/2022 15:24:12 521444073213192
857 9.7220 XLON 12/04/2022 15:25:06 521444073213349
1,195 9.7220 XLON 12/04/2022 15:26:33 521444073213593
375 9.7220 XLON 12/04/2022 15:26:33 521444073213594
356 9.7340 XLON 12/04/2022 15:26:50 521444073213653
18 9.7340 XLON 12/04/2022 15:26:50 521444073213654
1,411 9.7320 XLON 12/04/2022 15:26:57 521444073213663
1,497 9.7320 XLON 12/04/2022 15:26:58 521444073213664
73 9.7320 XLON 12/04/2022 15:26:58 521444073213665
216 9.7320 XLON 12/04/2022 15:26:58 521444073213666
206 9.7320 XLON 12/04/2022 15:26:58 521444073213667
309 9.7320 XLON 12/04/2022 15:26:58 521444073213668
580 9.7300 XLON 12/04/2022 15:27:06 521444073213687
500 9.7300 XLON 12/04/2022 15:27:25 521444073213744
1,116 9.7300 XLON 12/04/2022 15:27:51 521444073213879
1,547 9.7260 XLON 12/04/2022 15:28:16 521444073213956
216 9.7260 XLON 12/04/2022 15:28:16 521444073213958
206 9.7260 XLON 12/04/2022 15:28:16 521444073213959
211 9.7260 XLON 12/04/2022 15:28:16 521444073213960
907 9.7180 XLON 12/04/2022 15:30:04 521444073214402
206 9.7180 XLON 12/04/2022 15:30:23 521444073214467
349 9.7160 XLON 12/04/2022 15:32:14 521444073214927
216 9.7160 XLON 12/04/2022 15:32:26 521444073214998
206 9.7160 XLON 12/04/2022 15:32:26 521444073214999
216 9.7160 XLON 12/04/2022 15:32:32 521444073215028
206 9.7160 XLON 12/04/2022 15:32:32 521444073215029
216 9.7140 XLON 12/04/2022 15:32:50 521444073215104
1,280 9.7120 XLON 12/04/2022 15:33:43 521444073215275
290 9.7120 XLON 12/04/2022 15:33:43 521444073215276
90 9.7120 XLON 12/04/2022 15:33:43 521444073215277
216 9.7120 XLON 12/04/2022 15:33:54 521444073215357
90 9.7120 XLON 12/04/2022 15:33:54 521444073215358
159 9.7120 XLON 12/04/2022 15:33:54 521444073215359
216 9.7140 XLON 12/04/2022 15:34:52 521444073215589
206 9.7140 XLON 12/04/2022 15:34:52 521444073215590
692 9.7140 XLON 12/04/2022 15:34:52 521444073215591
1,004 9.7140 XLON 12/04/2022 15:34:52 521444073215588
430 9.7120 XLON 12/04/2022 15:35:10 521444073215636
300 9.7140 XLON 12/04/2022 15:35:10 521444073215637
216 9.7140 XLON 12/04/2022 15:35:10 521444073215638
206 9.7140 XLON 12/04/2022 15:35:10 521444073215639
48 9.7140 XLON 12/04/2022 15:35:10 521444073215640
216 9.7160 XLON 12/04/2022 15:35:30 521444073215836
206 9.7160 XLON 12/04/2022 15:35:30 521444073215837
346 9.7160 XLON 12/04/2022 15:35:30 521444073215838
372 9.7160 XLON 12/04/2022 15:35:30 521444073215839
1,211 9.7060 XLON 12/04/2022 15:37:12 521444073216179
1,570 9.7020 XLON 12/04/2022 15:38:03 521444073216293
206 9.6980 XLON 12/04/2022 15:38:08 521444073216391
100 9.6980 XLON 12/04/2022 15:38:08 521444073216392
100 9.6980 XLON 12/04/2022 15:38:08 521444073216393
100 9.6980 XLON 12/04/2022 15:38:08 521444073216394
100 9.6980 XLON 12/04/2022 15:38:08 521444073216395
100 9.6980 XLON 12/04/2022 15:38:08 521444073216396
15 9.6980 XLON 12/04/2022 15:38:08 521444073216397
216 9.6980 XLON 12/04/2022 15:38:08 521444073216398
356 9.6980 XLON 12/04/2022 15:38:08 521444073216399
100 9.6980 XLON 12/04/2022 15:38:13 521444073216441
100 9.6980 XLON 12/04/2022 15:38:13 521444073216442
100 9.6980 XLON 12/04/2022 15:38:13 521444073216443
100 9.6980 XLON 12/04/2022 15:38:13 521444073216444
14 9.6980 XLON 12/04/2022 15:38:13 521444073216445
206 9.6980 XLON 12/04/2022 15:38:13 521444073216446
79 9.6980 XLON 12/04/2022 15:38:13 521444073216447
995 9.6960 XLON 12/04/2022 15:38:20 521444073216490
141 9.6960 XLON 12/04/2022 15:38:20 521444073216491
206 9.7040 XLON 12/04/2022 15:38:38 521444073216594
216 9.7040 XLON 12/04/2022 15:38:38 521444073216595
216 9.7040 XLON 12/04/2022 15:39:01 521444073216672
206 9.7040 XLON 12/04/2022 15:39:01 521444073216673
216 9.7040 XLON 12/04/2022 15:39:01 521444073216674
375 9.7040 XLON 12/04/2022 15:39:42 521444073216816
457 9.7080 XLON 12/04/2022 15:40:13 521444073216926
1,570 9.7080 XLON 12/04/2022 15:41:04 521444073217049
1,183 9.7080 XLON 12/04/2022 15:42:29 521444073217258
318 9.7080 XLON 12/04/2022 15:42:29 521444073217259
216 9.7060 XLON 12/04/2022 15:42:37 521444073217292
206 9.7060 XLON 12/04/2022 15:42:37 521444073217293
817 9.7060 XLON 12/04/2022 15:42:37 521444073217294
216 9.7060 XLON 12/04/2022 15:42:37 521444073217295
206 9.7060 XLON 12/04/2022 15:42:37 521444073217296
362 9.7040 XLON 12/04/2022 15:44:07 521444073217565
216 9.7040 XLON 12/04/2022 15:44:07 521444073217566
206 9.7040 XLON 12/04/2022 15:44:07 521444073217567
393 9.7040 XLON 12/04/2022 15:44:07 521444073217568
216 9.7040 XLON 12/04/2022 15:44:07 521444073217579
206 9.7040 XLON 12/04/2022 15:44:07 521444073217580
166 9.7040 XLON 12/04/2022 15:44:07 521444073217581
15 9.7000 XLON 12/04/2022 15:44:36 521444073217702
125 9.6980 XLON 12/04/2022 15:44:45 521444073217745
257 9.6980 XLON 12/04/2022 15:44:45 521444073217746
676 9.6980 XLON 12/04/2022 15:44:45 521444073217747
216 9.6960 XLON 12/04/2022 15:45:12 521444073217851
206 9.6960 XLON 12/04/2022 15:45:12 521444073217852
282 9.6960 XLON 12/04/2022 15:45:12 521444073217853
891 9.6980 XLON 12/04/2022 15:48:08 521444073218606
400 9.6980 XLON 12/04/2022 15:48:08 521444073218615
216 9.6980 XLON 12/04/2022 15:48:08 521444073218616
206 9.6980 XLON 12/04/2022 15:48:08 521444073218617
57 9.6980 XLON 12/04/2022 15:48:08 521444073218618
845 9.6900 XLON 12/04/2022 15:48:13 521444073218705
206 9.6880 XLON 12/04/2022 15:48:13 521444073218711
356 9.6880 XLON 12/04/2022 15:48:13 521444073218712
356 9.6920 XLON 12/04/2022 15:48:30 521444073218765
90 9.6920 XLON 12/04/2022 15:48:35 521444073218786
356 9.6920 XLON 12/04/2022 15:48:40 521444073218795
18 9.6920 XLON 12/04/2022 15:48:40 521444073218796
216 9.6920 XLON 12/04/2022 15:49:06 521444073218844
90 9.6920 XLON 12/04/2022 15:49:06 521444073218845
206 9.6920 XLON 12/04/2022 15:49:06 521444073218846
1,570 9.6960 XLON 12/04/2022 15:49:28 521444073218929
1,277 9.6940 XLON 12/04/2022 15:49:29 521444073218933
216 9.6940 XLON 12/04/2022 15:49:31 521444073218937
206 9.6940 XLON 12/04/2022 15:49:31 521444073218938
81 9.6940 XLON 12/04/2022 15:49:36 521444073218955
90 9.6940 XLON 12/04/2022 15:49:36 521444073218956
342 9.6940 XLON 12/04/2022 15:49:42 521444073218968
342 9.6940 XLON 12/04/2022 15:49:47 521444073218997
168 9.6940 XLON 12/04/2022 15:49:47 521444073218998
15 9.6940 XLON 12/04/2022 15:49:47 521444073218999
693 9.6900 XLON 12/04/2022 15:50:26 521444073219150
709 9.6900 XLON 12/04/2022 15:50:26 521444073219154
430 9.6880 XLON 12/04/2022 15:50:26 521444073219169
1,250 9.6860 XLON 12/04/2022 15:50:38 521444073219276
384 9.6860 XLON 12/04/2022 15:51:00 521444073219371
576 9.6900 XLON 12/04/2022 15:52:26 521444073219623
206 9.6900 XLON 12/04/2022 15:52:26 521444073219624
206 9.6880 XLON 12/04/2022 15:52:42 521444073219658
470 9.6860 XLON 12/04/2022 15:52:56 521444073219679
87 9.6860 XLON 12/04/2022 15:52:56 521444073219680
586 9.6860 XLON 12/04/2022 15:53:07 521444073219710
216 9.6860 XLON 12/04/2022 15:53:20 521444073219763
206 9.6860 XLON 12/04/2022 15:53:20 521444073219764
15 9.6860 XLON 12/04/2022 15:53:20 521444073219765
216 9.6860 XLON 12/04/2022 15:53:26 521444073219783
271 9.6860 XLON 12/04/2022 15:53:26 521444073219784
422 9.6880 XLON 12/04/2022 15:53:55 521444073219900
772 9.6880 XLON 12/04/2022 15:53:55 521444073219901
356 9.6880 XLON 12/04/2022 15:54:16 521444073219985
323 9.6860 XLON 12/04/2022 15:55:43 521444073220241
216 9.6860 XLON 12/04/2022 15:57:07 521444073220474
206 9.6860 XLON 12/04/2022 15:57:07 521444073220475
376 9.6860 XLON 12/04/2022 15:57:07 521444073220476
387 9.6860 XLON 12/04/2022 15:58:08 521444073220582
206 9.6860 XLON 12/04/2022 15:59:32 521444073220807
216 9.6860 XLON 12/04/2022 15:59:32 521444073220808
378 9.6860 XLON 12/04/2022 15:59:32 521444073220809
373 9.6860 XLON 12/04/2022 15:59:32 521444073220810
107 9.6860 XLON 12/04/2022 15:59:32 521444073220811
193 9.6820 XLON 12/04/2022 15:59:37 521444073220855
1,199 9.6800 XLON 12/04/2022 15:59:45 521444073220892
90 9.6800 XLON 12/04/2022 16:00:00 521444073220984
206 9.6800 XLON 12/04/2022 16:00:00 521444073220985
400 9.6800 XLON 12/04/2022 16:00:05 521444073221015
216 9.6800 XLON 12/04/2022 16:00:05 521444073221016
206 9.6800 XLON 12/04/2022 16:00:05 521444073221017
15 9.6800 XLON 12/04/2022 16:00:05 521444073221018
216 9.6800 XLON 12/04/2022 16:00:10 521444073221033
582 9.6780 XLON 12/04/2022 16:00:18 521444073221070
28 9.6780 XLON 12/04/2022 16:00:41 521444073221132
29 9.6840 XLON 12/04/2022 16:01:15 521444073221283
813 9.6840 XLON 12/04/2022 16:01:19 521444073221301
512 9.6840 XLON 12/04/2022 16:01:19 521444073221302
216 9.6840 XLON 12/04/2022 16:01:19 521444073221303
400 9.6840 XLON 12/04/2022 16:01:19 521444073221304
206 9.6840 XLON 12/04/2022 16:01:19 521444073221305
974 9.6840 XLON 12/04/2022 16:02:00 521444073221396
362 9.6860 XLON 12/04/2022 16:02:29 521444073221503
99 9.6860 XLON 12/04/2022 16:02:29 521444073221504
216 9.6860 XLON 12/04/2022 16:02:38 521444073221520
206 9.6860 XLON 12/04/2022 16:02:38 521444073221521
23 9.6860 XLON 12/04/2022 16:02:47 521444073221536
429 9.6860 XLON 12/04/2022 16:02:52 521444073221548
10 9.6860 XLON 12/04/2022 16:02:52 521444073221549
420 9.6860 XLON 12/04/2022 16:02:52 521444073221551
216 9.6860 XLON 12/04/2022 16:02:52 521444073221552
206 9.6860 XLON 12/04/2022 16:02:52 521444073221553
396 9.6860 XLON 12/04/2022 16:02:52 521444073221554
332 9.6860 XLON 12/04/2022 16:02:52 521444073221555
216 9.6840 XLON 12/04/2022 16:03:11 521444073221627
400 9.6840 XLON 12/04/2022 16:03:11 521444073221628
914 9.6820 XLON 12/04/2022 16:03:20 521444073221636
206 9.6820 XLON 12/04/2022 16:05:00 521444073221981
206 9.6820 XLON 12/04/2022 16:05:20 521444073222069
216 9.6820 XLON 12/04/2022 16:05:20 521444073222070
1 9.6820 XLON 12/04/2022 16:05:36 521444073222143
964 9.6820 XLON 12/04/2022 16:05:36 521444073222144
1,570 9.6800 XLON 12/04/2022 16:06:03 521444073222255
358 9.6800 XLON 12/04/2022 16:06:24 521444073222374
216 9.6800 XLON 12/04/2022 16:06:24 521444073222375
206 9.6800 XLON 12/04/2022 16:06:24 521444073222376
309 9.6840 XLON 12/04/2022 16:06:49 521444073222447
206 9.6840 XLON 12/04/2022 16:06:49 521444073222448
109 9.6840 XLON 12/04/2022 16:06:49 521444073222449
162 9.6860 XLON 12/04/2022 16:06:56 521444073222471
216 9.6860 XLON 12/04/2022 16:07:08 521444073222486
375 9.6860 XLON 12/04/2022 16:07:13 521444073222497
216 9.6860 XLON 12/04/2022 16:07:13 521444073222498
216 9.6900 XLON 12/04/2022 16:07:53 521444073222631
206 9.6900 XLON 12/04/2022 16:07:53 521444073222632
358 9.6900 XLON 12/04/2022 16:07:53 521444073222633
551 9.6880 XLON 12/04/2022 16:07:58 521444073222666
18 9.6880 XLON 12/04/2022 16:08:03 521444073222694
216 9.6880 XLON 12/04/2022 16:08:03 521444073222695
634 9.6880 XLON 12/04/2022 16:08:03 521444073222696
206 9.6880 XLON 12/04/2022 16:08:08 521444073222705
216 9.6880 XLON 12/04/2022 16:08:08 521444073222706
300 9.6880 XLON 12/04/2022 16:08:52 521444073222817
766 9.6880 XLON 12/04/2022 16:09:08 521444073222906
804 9.6880 XLON 12/04/2022 16:09:08 521444073222907
375 9.6900 XLON 12/04/2022 16:09:13 521444073222935
90 9.6900 XLON 12/04/2022 16:09:13 521444073222936
205 9.6900 XLON 12/04/2022 16:09:13 521444073222937
294 9.6900 XLON 12/04/2022 16:09:18 521444073222969
360 9.6900 XLON 12/04/2022 16:09:18 521444073222970
136 9.6900 XLON 12/04/2022 16:09:18 521444073222971
25 9.6880 XLON 12/04/2022 16:09:30 521444073223004
1,203 9.6880 XLON 12/04/2022 16:10:09 521444073223117
46 9.6880 XLON 12/04/2022 16:10:09 521444073223120
1,384 9.6880 XLON 12/04/2022 16:10:09 521444073223121
300 9.6880 XLON 12/04/2022 16:10:40 521444073223195
300 9.6880 XLON 12/04/2022 16:10:57 521444073223249
216 9.6880 XLON 12/04/2022 16:10:57 521444073223250
206 9.6880 XLON 12/04/2022 16:10:57 521444073223251
385 9.6880 XLON 12/04/2022 16:10:57 521444073223252
382 9.6880 XLON 12/04/2022 16:10:57 521444073223253
43 9.6880 XLON 12/04/2022 16:10:57 521444073223254
853 9.6840 XLON 12/04/2022 16:10:57 521444073223261
100 9.6840 XLON 12/04/2022 16:10:57 521444073223262
569 9.6840 XLON 12/04/2022 16:10:59 521444073223269
206 9.6860 XLON 12/04/2022 16:11:28 521444073223420
216 9.6860 XLON 12/04/2022 16:11:28 521444073223421
127 9.6840 XLON 12/04/2022 16:11:29 521444073223424
190 9.6840 XLON 12/04/2022 16:11:29 521444073223423
132 9.6860 XLON 12/04/2022 16:11:54 521444073223504
20 9.6860 XLON 12/04/2022 16:12:00 521444073223520
216 9.6860 XLON 12/04/2022 16:12:00 521444073223521
362 9.6880 XLON 12/04/2022 16:14:24 521444073224003
724 9.6940 XLON 12/04/2022 16:15:09 521444073224177
846 9.6940 XLON 12/04/2022 16:15:09 521444073224178
106 9.6980 XLON 12/04/2022 16:15:17 521444073224230
206 9.6980 XLON 12/04/2022 16:15:17 521444073224231
300 9.6980 XLON 12/04/2022 16:15:17 521444073224232
399 9.6980 XLON 12/04/2022 16:15:17 521444073224233
216 9.6980 XLON 12/04/2022 16:15:22 521444073224248
206 9.6980 XLON 12/04/2022 16:15:22 521444073224249
407 9.6980 XLON 12/04/2022 16:15:27 521444073224261
750 9.6980 XLON 12/04/2022 16:15:32 521444073224265
365 9.6980 XLON 12/04/2022 16:15:32 521444073224266
90 9.6980 XLON 12/04/2022 16:15:32 521444073224267
968 9.6960 XLON 12/04/2022 16:16:02 521444073224361
319 9.6960 XLON 12/04/2022 16:16:02 521444073224362
58 9.6960 XLON 12/04/2022 16:16:02 521444073224363
155 9.6960 XLON 12/04/2022 16:16:02 521444073224364
300 9.6980 XLON 12/04/2022 16:16:02 521444073224365
15 9.6980 XLON 12/04/2022 16:16:02 521444073224366
1,379 9.6980 XLON 12/04/2022 16:17:03 521444073224564
1,489 9.6980 XLON 12/04/2022 16:18:08 521444073224755
364 9.6980 XLON 12/04/2022 16:18:08 521444073224756
206 9.6980 XLON 12/04/2022 16:18:08 521444073224757
216 9.6980 XLON 12/04/2022 16:18:08 521444073224758
358 9.6980 XLON 12/04/2022 16:18:13 521444073224791
15 9.6980 XLON 12/04/2022 16:18:13 521444073224792
501 9.6980 XLON 12/04/2022 16:18:36 521444073224832
14 9.6980 XLON 12/04/2022 16:18:36 521444073224833
1,471 9.6980 XLON 12/04/2022 16:19:03 521444073224934
421 9.6980 XLON 12/04/2022 16:19:04 521444073224935
109 9.6980 XLON 12/04/2022 16:19:09 521444073224946
1,044 9.7080 XLON 12/04/2022 16:21:23 521444073225352
50 9.7120 XLON 12/04/2022 16:23:45 521444073226017
1,456 9.7120 XLON 12/04/2022 16:23:45 521444073226018
234 9.7140 XLON 12/04/2022 16:24:13 521444073226112
430 9.7140 XLON 12/04/2022 16:24:13 521444073226113
939 9.7120 XLON 12/04/2022 16:24:55 521444073226266
696 9.7200 XLON 12/04/2022 16:25:07 521444073226346
381 9.7200 XLON 12/04/2022 16:25:07 521444073226347
563 9.7260 XLON 12/04/2022 16:25:11 521444073226432
337 9.7220 XLON 12/04/2022 16:25:12 521444073226437
216 9.7220 XLON 12/04/2022 16:25:13 521444073226444
206 9.7220 XLON 12/04/2022 16:25:13 521444073226445
353 9.7220 XLON 12/04/2022 16:25:13 521444073226446
237 9.7220 XLON 12/04/2022 16:25:13 521444073226447
40 9.7220 XLON 12/04/2022 16:25:55 521444073226623
216 9.7220 XLON 12/04/2022 16:25:55 521444073226624
206 9.7220 XLON 12/04/2022 16:25:55 521444073226625
75 9.7220 XLON 12/04/2022 16:25:55 521444073226626
824 9.7220 XLON 12/04/2022 16:26:08 521444073226678
325 9.7220 XLON 12/04/2022 16:26:09 521444073226691
216 9.7220 XLON 12/04/2022 16:27:39 521444073227002
206 9.7220 XLON 12/04/2022 16:27:39 521444073227003
19 9.7220 XLON 12/04/2022 16:27:39 521444073227004
331 9.7220 XLON 12/04/2022 16:27:58 521444073227045
1,239 9.7220 XLON 12/04/2022 16:28:04 521444073227063
1,552 9.7220 XLON 12/04/2022 16:28:04 521444073227071
1 9.7220 XLON 12/04/2022 16:28:59 521444073227427
420 9.7220 XLON 12/04/2022 16:28:59 521444073227428
390 9.7220 XLON 12/04/2022 16:28:59 521444073227429
387 9.7220 XLON 12/04/2022 16:28:59 521444073227430
133 9.7220 XLON 12/04/2022 16:28:59 521444073227431
367 9.7220 XLON 12/04/2022 16:29:00 521444073227440
196 9.7220 XLON 12/04/2022 16:29:00 521444073227441
795 9.7220 XLON 12/04/2022 16:29:00 521444073227442
367 9.7220 XLON 12/04/2022 16:29:01 521444073227460
608 9.7220 XLON 12/04/2022 16:29:01 521444073227461
367 9.7220 XLON 12/04/2022 16:29:02 521444073227468
121 9.7220 XLON 12/04/2022 16:29:02 521444073227469
244 9.7220 XLON 12/04/2022 16:29:03 521444073227495
54 9.7220 XLON 12/04/2022 16:29:03 521444073227496
68 9.7220 XLON 12/04/2022 16:29:03 521444073227497
61 9.7220 XLON 12/04/2022 16:29:04 521444073227539
30 9.7220 XLON 12/04/2022 16:29:04 521444073227540
400 9.7180 XLON 12/04/2022 16:29:36 521444073227907
323 9.7180 XLON 12/04/2022 16:29:36 521444073227908
390 9.7180 XLON 12/04/2022 16:29:36 521444073227915
323 9.7180 XLON 12/04/2022 16:29:36 521444073227916
392 9.7180 XLON 12/04/2022 16:29:36 521444073227903
400 9.7180 XLON 12/04/2022 16:29:36 521444073227904
261 9.7200 XLON 12/04/2022 16:29:37 521444073227922
323 9.7200 XLON 12/04/2022 16:29:37 521444073227923
392 9.7200 XLON 12/04/2022 16:29:38 521444073227925
323 9.7200 XLON 12/04/2022 16:29:38 521444073227926
392 9.7200 XLON 12/04/2022 16:29:39 521444073227927
392 9.7160 XLON 12/04/2022 16:29:46 521444073228036
392 9.7160 XLON 12/04/2022 16:29:47 521444073228040
27 9.7180 XLON 12/04/2022 16:29:56 521444073228125
226 9.7180 XLON 12/04/2022 16:29:56 521444073228121
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKBBQKBKBBQDRecent news on WPP
See all newsREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
Announcement