REG - WPP PLC - Transaction in Own Shares
14/04/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220414:nRSN3438Ia&default-theme=true
RNS Number : 3438I WPP PLC 14 April 2022
WPP plc
ISIN: JE00B8KF9B49
14 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 13 April
2022 it had purchased a total of 900,000 of
its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange through the Company's broker Goldman Sachs
International as detailed below. The repurchased shares will be cancelled.
London Stock BATS Europe Chi-X Europe Turquoise
Exchange
Number of ordinary shares purchased 900,000 - - -
Highest price paid (per ordinary share) £ 9.8540 - - -
Lowest price paid (per ordinary £ 9.6560 - - -
share)
Volume weighted average price paid (per ordinary share) £ 9.7684 - - -
The purchases form part of the Company's share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,179,586,934 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,109,096,981 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
430 9.6560 XLON 13/04/2022 08:00:11 522062548435456
1,041 9.6560 XLON 13/04/2022 08:00:11 522062548435458
1,408 9.6880 XLON 13/04/2022 08:01:25 522062548436710
1,529 9.7140 XLON 13/04/2022 08:02:52 522062548437046
1,575 9.7240 XLON 13/04/2022 08:03:16 522062548437203
1,384 9.7240 XLON 13/04/2022 08:03:16 522062548437204
191 9.7240 XLON 13/04/2022 08:03:16 522062548437205
321 9.7240 XLON 13/04/2022 08:03:16 522062548437206
1,256 9.7400 XLON 13/04/2022 08:03:53 522062548437347
1,575 9.7460 XLON 13/04/2022 08:04:08 522062548437430
339 9.7440 XLON 13/04/2022 08:04:17 522062548437449
1,237 9.7300 XLON 13/04/2022 08:04:47 522062548437548
300 9.7460 XLON 13/04/2022 08:05:13 522062548437713
551 9.7400 XLON 13/04/2022 08:05:20 522062548437765
69 9.7400 XLON 13/04/2022 08:05:20 522062548437766
663 9.7400 XLON 13/04/2022 08:05:20 522062548437767
300 9.7320 XLON 13/04/2022 08:05:57 522062548437932
300 9.7320 XLON 13/04/2022 08:06:02 522062548437947
960 9.7280 XLON 13/04/2022 08:06:06 522062548437975
1,575 9.7320 XLON 13/04/2022 08:07:01 522062548438123
1,389 9.7280 XLON 13/04/2022 08:07:21 522062548438163
161 9.7280 XLON 13/04/2022 08:07:21 522062548438164
300 9.7440 XLON 13/04/2022 08:08:28 522062548438337
990 9.7380 XLON 13/04/2022 08:09:09 522062548438430
585 9.7380 XLON 13/04/2022 08:09:09 522062548438431
1,311 9.7380 XLON 13/04/2022 08:09:14 522062548438451
1,559 9.7500 XLON 13/04/2022 08:10:11 522062548438677
1,560 9.7480 XLON 13/04/2022 08:10:13 522062548438688
206 9.7480 XLON 13/04/2022 08:10:24 522062548438715
129 9.7480 XLON 13/04/2022 08:10:24 522062548438716
1,270 9.7240 XLON 13/04/2022 08:11:06 522062548439013
1,575 9.7180 XLON 13/04/2022 08:11:32 522062548439118
1,575 9.7180 XLON 13/04/2022 08:12:17 522062548439345
1,564 9.7240 XLON 13/04/2022 08:13:27 522062548439535
1,575 9.7340 XLON 13/04/2022 08:14:42 522062548439675
400 9.7340 XLON 13/04/2022 08:14:42 522062548439676
217 9.7340 XLON 13/04/2022 08:14:42 522062548439677
484 9.7340 XLON 13/04/2022 08:14:42 522062548439678
493 9.7320 XLON 13/04/2022 08:14:56 522062548439713
1,545 9.7320 XLON 13/04/2022 08:15:05 522062548439764
42 9.7460 XLON 13/04/2022 08:15:55 522062548439863
1,542 9.7480 XLON 13/04/2022 08:16:04 522062548439888
514 9.7600 XLON 13/04/2022 08:16:36 522062548439946
360 9.7600 XLON 13/04/2022 08:16:36 522062548439947
727 9.7600 XLON 13/04/2022 08:16:36 522062548439948
39 9.7660 XLON 13/04/2022 08:17:07 522062548439990
585 9.7660 XLON 13/04/2022 08:17:07 522062548439991
944 9.7660 XLON 13/04/2022 08:17:07 522062548439992
1,522 9.7720 XLON 13/04/2022 08:17:22 522062548440043
1,575 9.7740 XLON 13/04/2022 08:18:15 522062548440286
1,575 9.7760 XLON 13/04/2022 08:18:42 522062548440348
178 9.7780 XLON 13/04/2022 08:20:23 522062548440575
1,397 9.7780 XLON 13/04/2022 08:20:23 522062548440576
1,575 9.7740 XLON 13/04/2022 08:20:36 522062548440620
300 9.7880 XLON 13/04/2022 08:21:01 522062548440681
849 9.7900 XLON 13/04/2022 08:21:25 522062548440733
447 9.7900 XLON 13/04/2022 08:21:25 522062548440734
234 9.7880 XLON 13/04/2022 08:21:56 522062548440770
470 9.7880 XLON 13/04/2022 08:21:56 522062548440771
865 9.7880 XLON 13/04/2022 08:21:56 522062548440772
1,520 9.7860 XLON 13/04/2022 08:22:34 522062548440888
152 9.7800 XLON 13/04/2022 08:23:00 522062548440923
78 9.7800 XLON 13/04/2022 08:23:00 522062548440924
134 9.7800 XLON 13/04/2022 08:23:00 522062548440925
247 9.7780 XLON 13/04/2022 08:23:33 522062548440963
144 9.7780 XLON 13/04/2022 08:23:33 522062548440964
19 9.7780 XLON 13/04/2022 08:23:39 522062548440966
217 9.7780 XLON 13/04/2022 08:23:39 522062548440967
161 9.7780 XLON 13/04/2022 08:23:39 522062548440968
497 9.7740 XLON 13/04/2022 08:23:51 522062548440981
1,154 9.7640 XLON 13/04/2022 08:24:46 522062548441127
415 9.7640 XLON 13/04/2022 08:24:46 522062548441128
1,575 9.7680 XLON 13/04/2022 08:25:06 522062548441163
320 9.7680 XLON 13/04/2022 08:25:14 522062548441193
513 9.7760 XLON 13/04/2022 08:26:27 522062548441317
575 9.7840 XLON 13/04/2022 08:27:43 522062548441468
1,000 9.7840 XLON 13/04/2022 08:27:43 522062548441469
684 9.7880 XLON 13/04/2022 08:28:06 522062548441555
891 9.7880 XLON 13/04/2022 08:28:06 522062548441556
217 9.7900 XLON 13/04/2022 08:28:06 522062548441557
98 9.7900 XLON 13/04/2022 08:28:06 522062548441558
300 9.7900 XLON 13/04/2022 08:28:16 522062548441628
105 9.7900 XLON 13/04/2022 08:28:16 522062548441629
300 9.7900 XLON 13/04/2022 08:28:23 522062548441661
28 9.7900 XLON 13/04/2022 08:28:23 522062548441662
1,267 9.7840 XLON 13/04/2022 08:28:30 522062548441683
683 9.7780 XLON 13/04/2022 08:29:02 522062548441742
752 9.7780 XLON 13/04/2022 08:29:02 522062548441743
140 9.7780 XLON 13/04/2022 08:29:02 522062548441744
217 9.7860 XLON 13/04/2022 08:30:02 522062548441987
293 9.7860 XLON 13/04/2022 08:30:02 522062548441988
207 9.7860 XLON 13/04/2022 08:30:02 522062548441989
137 9.7860 XLON 13/04/2022 08:30:02 522062548441990
141 9.7860 XLON 13/04/2022 08:30:02 522062548441991
564 9.7860 XLON 13/04/2022 08:30:02 522062548441992
1,737 9.7860 XLON 13/04/2022 08:30:41 522062548442110
132 9.7860 XLON 13/04/2022 08:30:41 522062548442111
218 9.7760 XLON 13/04/2022 08:31:22 522062548442237
916 9.7760 XLON 13/04/2022 08:31:22 522062548442238
1,575 9.7760 XLON 13/04/2022 08:32:16 522062548442397
1,362 9.7720 XLON 13/04/2022 08:33:08 522062548442568
213 9.7720 XLON 13/04/2022 08:33:08 522062548442569
300 9.7740 XLON 13/04/2022 08:33:25 522062548442616
825 9.7720 XLON 13/04/2022 08:34:02 522062548442700
740 9.7720 XLON 13/04/2022 08:34:02 522062548442701
976 9.7720 XLON 13/04/2022 08:34:04 522062548442726
461 9.7720 XLON 13/04/2022 08:34:04 522062548442727
4 9.7800 XLON 13/04/2022 08:34:14 522062548442744
1,549 9.7840 XLON 13/04/2022 08:35:04 522062548442859
1,218 9.7800 XLON 13/04/2022 08:36:08 522062548443086
1,575 9.7780 XLON 13/04/2022 08:36:27 522062548443110
377 9.7740 XLON 13/04/2022 08:36:39 522062548443133
300 9.7780 XLON 13/04/2022 08:36:39 522062548443136
217 9.7780 XLON 13/04/2022 08:36:39 522062548443137
162 9.7780 XLON 13/04/2022 08:36:39 522062548443138
217 9.7780 XLON 13/04/2022 08:37:06 522062548443196
658 9.7740 XLON 13/04/2022 08:37:11 522062548443201
2 9.7760 XLON 13/04/2022 08:37:11 522062548443203
217 9.7760 XLON 13/04/2022 08:37:11 522062548443204
150 9.7760 XLON 13/04/2022 08:37:11 522062548443205
300 9.7820 XLON 13/04/2022 08:37:56 522062548443299
911 9.7800 XLON 13/04/2022 08:38:10 522062548443326
1,468 9.7820 XLON 13/04/2022 08:39:54 522062548443503
106 9.7820 XLON 13/04/2022 08:39:54 522062548443504
1,575 9.7800 XLON 13/04/2022 08:40:01 522062548443524
1,575 9.7800 XLON 13/04/2022 08:40:01 522062548443539
1,575 9.7840 XLON 13/04/2022 08:41:16 522062548443684
4 9.7860 XLON 13/04/2022 08:42:27 522062548443824
217 9.7860 XLON 13/04/2022 08:42:27 522062548443825
181 9.7860 XLON 13/04/2022 08:42:27 522062548443826
281 9.7860 XLON 13/04/2022 08:42:43 522062548443856
155 9.7860 XLON 13/04/2022 08:42:43 522062548443857
387 9.7860 XLON 13/04/2022 08:42:48 522062548443864
61 9.7860 XLON 13/04/2022 08:43:00 522062548443881
136 9.7860 XLON 13/04/2022 08:43:29 522062548443911
99 9.7860 XLON 13/04/2022 08:43:29 522062548443912
1,575 9.7940 XLON 13/04/2022 08:44:35 522062548444007
237 9.7940 XLON 13/04/2022 08:44:35 522062548444012
280 9.7940 XLON 13/04/2022 08:44:35 522062548444013
82 9.7940 XLON 13/04/2022 08:44:35 522062548444014
207 9.7940 XLON 13/04/2022 08:44:35 522062548444015
217 9.7960 XLON 13/04/2022 08:44:35 522062548444016
207 9.7960 XLON 13/04/2022 08:44:35 522062548444017
345 9.7960 XLON 13/04/2022 08:44:35 522062548444018
300 9.7880 XLON 13/04/2022 08:44:40 522062548444020
1,338 9.7880 XLON 13/04/2022 08:45:02 522062548444053
232 9.7900 XLON 13/04/2022 08:46:16 522062548444188
73 9.7900 XLON 13/04/2022 08:46:16 522062548444189
1,270 9.7880 XLON 13/04/2022 08:46:20 522062548444199
12 9.7880 XLON 13/04/2022 08:46:52 522062548444253
1,544 9.7880 XLON 13/04/2022 08:46:52 522062548444254
1,575 9.7860 XLON 13/04/2022 08:47:08 522062548444305
300 9.7840 XLON 13/04/2022 08:47:19 522062548444383
29 9.7840 XLON 13/04/2022 08:47:19 522062548444384
300 9.7900 XLON 13/04/2022 08:48:03 522062548444480
48 9.7880 XLON 13/04/2022 08:48:15 522062548444494
66 9.7880 XLON 13/04/2022 08:48:15 522062548444495
537 9.7880 XLON 13/04/2022 08:48:15 522062548444496
241 9.7880 XLON 13/04/2022 08:48:15 522062548444497
48 9.7880 XLON 13/04/2022 08:48:15 522062548444498
984 9.7860 XLON 13/04/2022 08:49:30 522062548444591
591 9.7860 XLON 13/04/2022 08:49:30 522062548444592
1,575 9.7880 XLON 13/04/2022 08:50:18 522062548444656
300 9.7880 XLON 13/04/2022 08:50:27 522062548444662
213 9.7880 XLON 13/04/2022 08:50:27 522062548444663
1,078 9.7840 XLON 13/04/2022 08:50:27 522062548444682
1,574 9.7840 XLON 13/04/2022 08:51:43 522062548444797
760 9.7860 XLON 13/04/2022 08:52:03 522062548444841
815 9.7860 XLON 13/04/2022 08:52:03 522062548444842
1,573 9.7800 XLON 13/04/2022 08:53:04 522062548444960
1,829 9.7900 XLON 13/04/2022 08:54:23 522062548445076
846 9.7880 XLON 13/04/2022 08:54:30 522062548445118
336 9.7860 XLON 13/04/2022 08:54:36 522062548445132
88 9.7860 XLON 13/04/2022 08:54:41 522062548445142
300 9.7860 XLON 13/04/2022 08:54:41 522062548445143
44 9.7860 XLON 13/04/2022 08:54:41 522062548445144
1,258 9.7880 XLON 13/04/2022 08:55:48 522062548445326
1,575 9.7880 XLON 13/04/2022 08:56:43 522062548445391
193 9.7880 XLON 13/04/2022 08:56:44 522062548445392
142 9.7880 XLON 13/04/2022 08:56:44 522062548445393
1,310 9.7840 XLON 13/04/2022 08:57:22 522062548445431
300 9.7740 XLON 13/04/2022 08:59:38 522062548445738
651 9.7760 XLON 13/04/2022 08:59:38 522062548445739
217 9.7760 XLON 13/04/2022 08:59:38 522062548445740
207 9.7760 XLON 13/04/2022 08:59:38 522062548445741
200 9.7760 XLON 13/04/2022 08:59:38 522062548445742
1,706 9.7780 XLON 13/04/2022 09:01:00 522062548445858
449 9.7780 XLON 13/04/2022 09:01:00 522062548445854
345 9.7780 XLON 13/04/2022 09:01:00 522062548445855
781 9.7780 XLON 13/04/2022 09:01:00 522062548445856
935 9.7880 XLON 13/04/2022 09:02:50 522062548445993
640 9.7880 XLON 13/04/2022 09:02:50 522062548445994
1,575 9.7900 XLON 13/04/2022 09:03:07 522062548446073
3 9.7900 XLON 13/04/2022 09:03:29 522062548446115
217 9.7900 XLON 13/04/2022 09:03:29 522062548446116
166 9.7900 XLON 13/04/2022 09:03:29 522062548446117
182 9.7900 XLON 13/04/2022 09:03:37 522062548446143
247 9.7900 XLON 13/04/2022 09:03:37 522062548446144
150 9.7900 XLON 13/04/2022 09:03:42 522062548446154
325 9.7900 XLON 13/04/2022 09:03:42 522062548446155
206 9.7900 XLON 13/04/2022 09:03:42 522062548446156
119 9.7900 XLON 13/04/2022 09:03:49 522062548446157
45 9.7900 XLON 13/04/2022 09:03:49 522062548446158
180 9.7900 XLON 13/04/2022 09:03:49 522062548446159
15 9.7900 XLON 13/04/2022 09:03:59 522062548446161
284 9.7900 XLON 13/04/2022 09:03:59 522062548446162
154 9.7900 XLON 13/04/2022 09:03:59 522062548446163
1,109 9.7880 XLON 13/04/2022 09:04:00 522062548446165
1,358 9.7780 XLON 13/04/2022 09:04:42 522062548446240
65 9.7900 XLON 13/04/2022 09:06:32 522062548446533
240 9.7900 XLON 13/04/2022 09:06:32 522062548446534
303 9.7900 XLON 13/04/2022 09:06:32 522062548446535
107 9.7900 XLON 13/04/2022 09:06:32 522062548446536
89 9.7900 XLON 13/04/2022 09:06:32 522062548446537
665 9.7900 XLON 13/04/2022 09:06:32 522062548446538
30 9.7920 XLON 13/04/2022 09:06:51 522062548446629
416 9.7920 XLON 13/04/2022 09:06:51 522062548446630
27 9.7920 XLON 13/04/2022 09:06:56 522062548446662
228 9.7920 XLON 13/04/2022 09:06:56 522062548446663
205 9.7920 XLON 13/04/2022 09:06:56 522062548446664
813 9.7920 XLON 13/04/2022 09:07:01 522062548446702
539 9.7880 XLON 13/04/2022 09:07:01 522062548446707
1,497 9.8000 XLON 13/04/2022 09:08:38 522062548447046
78 9.8000 XLON 13/04/2022 09:08:38 522062548447047
768 9.7980 XLON 13/04/2022 09:09:01 522062548447150
217 9.7960 XLON 13/04/2022 09:09:39 522062548447260
450 9.7960 XLON 13/04/2022 09:09:39 522062548447261
557 9.7960 XLON 13/04/2022 09:09:39 522062548447262
247 9.7960 XLON 13/04/2022 09:09:39 522062548447263
91 9.7960 XLON 13/04/2022 09:09:39 522062548447264
237 9.7920 XLON 13/04/2022 09:10:09 522062548447317
612 9.7880 XLON 13/04/2022 09:10:30 522062548447357
716 9.7880 XLON 13/04/2022 09:10:30 522062548447358
38 9.7980 XLON 13/04/2022 09:11:02 522062548447411
183 9.8000 XLON 13/04/2022 09:11:44 522062548447490
207 9.8000 XLON 13/04/2022 09:11:44 522062548447491
5 9.8000 XLON 13/04/2022 09:11:44 522062548447492
1,146 9.7960 XLON 13/04/2022 09:12:24 522062548447566
1,572 9.8000 XLON 13/04/2022 09:12:52 522062548447587
1,571 9.8000 XLON 13/04/2022 09:14:11 522062548447753
1,575 9.7980 XLON 13/04/2022 09:16:15 522062548448013
274 9.7980 XLON 13/04/2022 09:16:15 522062548448017
1,301 9.7980 XLON 13/04/2022 09:16:15 522062548448018
1,434 9.8020 XLON 13/04/2022 09:17:58 522062548448241
141 9.8020 XLON 13/04/2022 09:17:58 522062548448242
1,575 9.8020 XLON 13/04/2022 09:18:04 522062548448278
1,542 9.8000 XLON 13/04/2022 09:19:17 522062548448475
217 9.8000 XLON 13/04/2022 09:19:17 522062548448479
99 9.8000 XLON 13/04/2022 09:19:17 522062548448480
1,153 9.8040 XLON 13/04/2022 09:24:37 522062548449078
422 9.8040 XLON 13/04/2022 09:24:39 522062548449080
1,575 9.8020 XLON 13/04/2022 09:24:40 522062548449081
247 9.8020 XLON 13/04/2022 09:24:52 522062548449097
186 9.8020 XLON 13/04/2022 09:24:52 522062548449098
1,575 9.8000 XLON 13/04/2022 09:25:07 522062548449112
300 9.8020 XLON 13/04/2022 09:25:40 522062548449227
1,575 9.8000 XLON 13/04/2022 09:25:50 522062548449276
558 9.8020 XLON 13/04/2022 09:26:01 522062548449315
1,575 9.8000 XLON 13/04/2022 09:26:05 522062548449368
1,575 9.8140 XLON 13/04/2022 09:30:30 522062548450016
1,575 9.8280 XLON 13/04/2022 09:32:29 522062548450225
1,575 9.8400 XLON 13/04/2022 09:33:33 522062548450349
295 9.8440 XLON 13/04/2022 09:35:02 522062548450505
1,280 9.8440 XLON 13/04/2022 09:35:02 522062548450506
1,575 9.8380 XLON 13/04/2022 09:35:21 522062548450575
390 9.8380 XLON 13/04/2022 09:35:21 522062548450581
592 9.8380 XLON 13/04/2022 09:35:21 522062548450582
477 9.8380 XLON 13/04/2022 09:35:21 522062548450583
116 9.8380 XLON 13/04/2022 09:35:21 522062548450584
358 9.8380 XLON 13/04/2022 09:35:22 522062548450586
1,575 9.8340 XLON 13/04/2022 09:35:49 522062548450661
1,575 9.8320 XLON 13/04/2022 09:35:49 522062548450663
345 9.8320 XLON 13/04/2022 09:36:03 522062548450679
857 9.8380 XLON 13/04/2022 09:38:05 522062548450852
1,575 9.8380 XLON 13/04/2022 09:38:05 522062548450861
1,575 9.8420 XLON 13/04/2022 09:38:40 522062548450891
1,575 9.8400 XLON 13/04/2022 09:39:37 522062548450969
300 9.8400 XLON 13/04/2022 09:39:42 522062548450995
25 9.8400 XLON 13/04/2022 09:39:42 522062548450996
390 9.8360 XLON 13/04/2022 09:42:01 522062548451417
658 9.8360 XLON 13/04/2022 09:42:01 522062548451418
291 9.8360 XLON 13/04/2022 09:42:01 522062548451419
90 9.8360 XLON 13/04/2022 09:44:04 522062548451613
207 9.8360 XLON 13/04/2022 09:44:04 522062548451614
209 9.8360 XLON 13/04/2022 09:44:04 522062548451615
1,575 9.8340 XLON 13/04/2022 09:44:42 522062548451668
420 9.8340 XLON 13/04/2022 09:44:43 522062548451670
750 9.8340 XLON 13/04/2022 09:44:43 522062548451671
405 9.8340 XLON 13/04/2022 09:44:43 522062548451672
162 9.8380 XLON 13/04/2022 09:45:03 522062548451712
90 9.8380 XLON 13/04/2022 09:45:03 522062548451713
207 9.8380 XLON 13/04/2022 09:45:03 522062548451714
263 9.8380 XLON 13/04/2022 09:45:03 522062548451715
416 9.8440 XLON 13/04/2022 09:46:41 522062548451876
1,409 9.8420 XLON 13/04/2022 09:46:54 522062548451889
1,575 9.8340 XLON 13/04/2022 09:47:28 522062548451933
1,471 9.8280 XLON 13/04/2022 09:49:51 522062548452089
104 9.8280 XLON 13/04/2022 09:49:51 522062548452090
211 9.8320 XLON 13/04/2022 09:50:01 522062548452101
64 9.8320 XLON 13/04/2022 09:50:30 522062548452139
147 9.8320 XLON 13/04/2022 09:50:30 522062548452140
207 9.8320 XLON 13/04/2022 09:50:30 522062548452141
217 9.8320 XLON 13/04/2022 09:50:30 522062548452142
10 9.8320 XLON 13/04/2022 09:50:30 522062548452143
207 9.8320 XLON 13/04/2022 09:50:35 522062548452151
182 9.8320 XLON 13/04/2022 09:50:35 522062548452152
247 9.8320 XLON 13/04/2022 09:50:41 522062548452168
283 9.8320 XLON 13/04/2022 09:50:41 522062548452169
90 9.8320 XLON 13/04/2022 09:51:46 522062548452231
447 9.8320 XLON 13/04/2022 09:51:46 522062548452232
300 9.8320 XLON 13/04/2022 09:52:09 522062548452313
613 9.8340 XLON 13/04/2022 09:52:09 522062548452314
187 9.8340 XLON 13/04/2022 09:52:09 522062548452315
836 9.8300 XLON 13/04/2022 09:52:09 522062548452297
474 9.8260 XLON 13/04/2022 09:54:14 522062548452495
165 9.8300 XLON 13/04/2022 09:54:23 522062548452502
1,409 9.8320 XLON 13/04/2022 09:55:04 522062548452566
32 9.8300 XLON 13/04/2022 09:55:38 522062548452619
247 9.8300 XLON 13/04/2022 09:55:38 522062548452620
207 9.8300 XLON 13/04/2022 09:55:38 522062548452621
133 9.8300 XLON 13/04/2022 09:56:00 522062548452639
241 9.8300 XLON 13/04/2022 09:56:00 522062548452640
40 9.8300 XLON 13/04/2022 09:56:06 522062548452644
288 9.8300 XLON 13/04/2022 09:56:06 522062548452645
16 9.8300 XLON 13/04/2022 09:56:06 522062548452646
217 9.8300 XLON 13/04/2022 09:56:11 522062548452649
288 9.8300 XLON 13/04/2022 09:56:11 522062548452650
91 9.8300 XLON 13/04/2022 09:56:11 522062548452651
623 9.8320 XLON 13/04/2022 09:57:15 522062548452733
375 9.8320 XLON 13/04/2022 09:57:15 522062548452734
197 9.8320 XLON 13/04/2022 09:57:15 522062548452735
157 9.8320 XLON 13/04/2022 09:57:15 522062548452736
225 9.8340 XLON 13/04/2022 09:57:15 522062548452750
175 9.8340 XLON 13/04/2022 09:57:15 522062548452751
247 9.8340 XLON 13/04/2022 09:57:15 522062548452752
1,470 9.8300 XLON 13/04/2022 09:57:21 522062548452762
1,250 9.8100 XLON 13/04/2022 09:58:24 522062548452844
1,352 9.8140 XLON 13/04/2022 09:59:43 522062548452961
574 9.8160 XLON 13/04/2022 10:01:01 522062548453098
277 9.8160 XLON 13/04/2022 10:01:02 522062548453099
715 9.8240 XLON 13/04/2022 10:02:34 522062548453217
652 9.8240 XLON 13/04/2022 10:02:56 522062548453261
302 9.8240 XLON 13/04/2022 10:02:56 522062548453262
217 9.8240 XLON 13/04/2022 10:02:56 522062548453263
207 9.8240 XLON 13/04/2022 10:02:56 522062548453264
164 9.8240 XLON 13/04/2022 10:02:56 522062548453265
211 9.8240 XLON 13/04/2022 10:02:56 522062548453266
1,338 9.8220 XLON 13/04/2022 10:05:04 522062548453552
237 9.8220 XLON 13/04/2022 10:05:04 522062548453553
20 9.8180 XLON 13/04/2022 10:05:26 522062548453659
1,555 9.8180 XLON 13/04/2022 10:05:26 522062548453660
300 9.8180 XLON 13/04/2022 10:05:35 522062548453701
299 9.8180 XLON 13/04/2022 10:05:35 522062548453702
310 9.8180 XLON 13/04/2022 10:05:35 522062548453703
430 9.8180 XLON 13/04/2022 10:05:35 522062548453704
1,575 9.8260 XLON 13/04/2022 10:08:27 522062548453959
881 9.8300 XLON 13/04/2022 10:11:01 522062548454161
694 9.8300 XLON 13/04/2022 10:11:01 522062548454165
1,059 9.8480 XLON 13/04/2022 10:13:49 522062548454435
516 9.8480 XLON 13/04/2022 10:13:49 522062548454436
1,575 9.8540 XLON 13/04/2022 10:15:11 522062548454557
1,344 9.8540 XLON 13/04/2022 10:15:14 522062548454568
231 9.8540 XLON 13/04/2022 10:15:14 522062548454569
1,575 9.8540 XLON 13/04/2022 10:15:14 522062548454570
1,575 9.8520 XLON 13/04/2022 10:15:17 522062548454605
104 9.8500 XLON 13/04/2022 10:15:17 522062548454614
460 9.8520 XLON 13/04/2022 10:15:17 522062548454615
291 9.8520 XLON 13/04/2022 10:15:17 522062548454616
78 9.8520 XLON 13/04/2022 10:15:17 522062548454617
504 9.8500 XLON 13/04/2022 10:15:21 522062548454640
11 9.8500 XLON 13/04/2022 10:15:28 522062548454691
291 9.8500 XLON 13/04/2022 10:15:28 522062548454692
1,575 9.8500 XLON 13/04/2022 10:18:45 522062548455062
300 9.8540 XLON 13/04/2022 10:19:18 522062548455120
1,575 9.8520 XLON 13/04/2022 10:20:36 522062548455227
414 9.8520 XLON 13/04/2022 10:20:36 522062548455230
88 9.8500 XLON 13/04/2022 10:21:08 522062548455272
1,487 9.8500 XLON 13/04/2022 10:21:08 522062548455273
1,575 9.8500 XLON 13/04/2022 10:21:08 522062548455278
364 9.8480 XLON 13/04/2022 10:21:12 522062548455280
1,575 9.8480 XLON 13/04/2022 10:24:14 522062548455510
1,575 9.8460 XLON 13/04/2022 10:24:52 522062548455549
1,575 9.8440 XLON 13/04/2022 10:26:08 522062548455658
291 9.8440 XLON 13/04/2022 10:26:12 522062548455677
207 9.8440 XLON 13/04/2022 10:26:12 522062548455678
217 9.8440 XLON 13/04/2022 10:26:12 522062548455679
90 9.8440 XLON 13/04/2022 10:26:12 522062548455680
114 9.8440 XLON 13/04/2022 10:26:17 522062548455718
110 9.8440 XLON 13/04/2022 10:26:17 522062548455719
291 9.8440 XLON 13/04/2022 10:26:17 522062548455720
14 9.8440 XLON 13/04/2022 10:26:17 522062548455721
1,503 9.8420 XLON 13/04/2022 10:28:25 522062548455883
72 9.8420 XLON 13/04/2022 10:28:25 522062548455884
369 9.8420 XLON 13/04/2022 10:28:25 522062548455885
94 9.8420 XLON 13/04/2022 10:28:36 522062548455889
247 9.8420 XLON 13/04/2022 10:28:36 522062548455890
1,575 9.8400 XLON 13/04/2022 10:29:02 522062548455968
539 9.8340 XLON 13/04/2022 10:30:43 522062548456275
300 9.8440 XLON 13/04/2022 10:33:44 522062548456590
15 9.8440 XLON 13/04/2022 10:33:44 522062548456591
1,575 9.8420 XLON 13/04/2022 10:35:03 522062548456682
1,575 9.8420 XLON 13/04/2022 10:35:03 522062548456685
430 9.8420 XLON 13/04/2022 10:35:11 522062548456702
247 9.8420 XLON 13/04/2022 10:35:11 522062548456703
207 9.8420 XLON 13/04/2022 10:35:11 522062548456704
283 9.8420 XLON 13/04/2022 10:35:11 522062548456705
122 9.8420 XLON 13/04/2022 10:35:11 522062548456706
86 9.8420 XLON 13/04/2022 10:35:16 522062548456711
207 9.8420 XLON 13/04/2022 10:35:16 522062548456712
245 9.8420 XLON 13/04/2022 10:35:16 522062548456713
283 9.8420 XLON 13/04/2022 10:35:21 522062548456723
207 9.8420 XLON 13/04/2022 10:35:21 522062548456724
960 9.8400 XLON 13/04/2022 10:38:06 522062548457107
615 9.8400 XLON 13/04/2022 10:38:06 522062548457108
390 9.8400 XLON 13/04/2022 10:38:06 522062548457112
247 9.8400 XLON 13/04/2022 10:38:06 522062548457113
146 9.8400 XLON 13/04/2022 10:38:11 522062548457121
209 9.8400 XLON 13/04/2022 10:38:11 522062548457122
38 9.8400 XLON 13/04/2022 10:38:21 522062548457125
44 9.8400 XLON 13/04/2022 10:38:21 522062548457126
247 9.8340 XLON 13/04/2022 10:38:42 522062548457173
299 9.8320 XLON 13/04/2022 10:38:53 522062548457209
217 9.8320 XLON 13/04/2022 10:38:53 522062548457210
207 9.8320 XLON 13/04/2022 10:38:53 522062548457211
400 9.8320 XLON 13/04/2022 10:38:53 522062548457212
452 9.8320 XLON 13/04/2022 10:38:53 522062548457213
207 9.8320 XLON 13/04/2022 10:38:53 522062548457214
217 9.8320 XLON 13/04/2022 10:38:53 522062548457215
1,279 9.8140 XLON 13/04/2022 10:40:12 522062548457706
102 9.8020 XLON 13/04/2022 10:41:33 522062548457780
85 9.8020 XLON 13/04/2022 10:41:33 522062548457781
217 9.8020 XLON 13/04/2022 10:41:33 522062548457782
207 9.8020 XLON 13/04/2022 10:41:33 522062548457783
300 9.8040 XLON 13/04/2022 10:41:48 522062548457810
217 9.8040 XLON 13/04/2022 10:41:48 522062548457811
200 9.8040 XLON 13/04/2022 10:41:48 522062548457812
300 9.8040 XLON 13/04/2022 10:41:53 522062548457822
178 9.8040 XLON 13/04/2022 10:41:53 522062548457823
183 9.8040 XLON 13/04/2022 10:42:36 522062548457892
145 9.8040 XLON 13/04/2022 10:42:36 522062548457893
155 9.8040 XLON 13/04/2022 10:42:36 522062548457894
277 9.7960 XLON 13/04/2022 10:42:45 522062548457910
588 9.7960 XLON 13/04/2022 10:42:45 522062548457911
1,575 9.7940 XLON 13/04/2022 10:45:06 522062548458115
1,567 9.7940 XLON 13/04/2022 10:45:06 522062548458112
283 9.7940 XLON 13/04/2022 10:46:15 522062548458319
1,292 9.7940 XLON 13/04/2022 10:46:15 522062548458320
1,570 9.7980 XLON 13/04/2022 10:48:19 522062548458459
413 9.7980 XLON 13/04/2022 10:48:19 522062548458461
17 9.7980 XLON 13/04/2022 10:48:24 522062548458471
291 9.7980 XLON 13/04/2022 10:48:24 522062548458472
233 9.7980 XLON 13/04/2022 10:48:24 522062548458473
205 9.7980 XLON 13/04/2022 10:48:24 522062548458474
42 9.7980 XLON 13/04/2022 10:48:29 522062548458477
271 9.7980 XLON 13/04/2022 10:48:29 522062548458478
63 9.7980 XLON 13/04/2022 10:49:04 522062548458519
217 9.7980 XLON 13/04/2022 10:49:04 522062548458520
78 9.7980 XLON 13/04/2022 10:49:04 522062548458521
300 9.7960 XLON 13/04/2022 10:49:26 522062548458546
1,209 9.7960 XLON 13/04/2022 10:49:26 522062548458547
112 9.7960 XLON 13/04/2022 10:50:33 522062548458657
228 9.7960 XLON 13/04/2022 10:50:33 522062548458658
55 9.7960 XLON 13/04/2022 10:50:46 522062548458675
288 9.7960 XLON 13/04/2022 10:50:46 522062548458676
489 9.7960 XLON 13/04/2022 10:50:54 522062548458717
288 9.7960 XLON 13/04/2022 10:50:59 522062548458741
217 9.7960 XLON 13/04/2022 10:50:59 522062548458742
17 9.7960 XLON 13/04/2022 10:50:59 522062548458743
300 9.7960 XLON 13/04/2022 10:51:43 522062548458819
968 9.7940 XLON 13/04/2022 10:51:48 522062548458830
300 9.7920 XLON 13/04/2022 10:55:50 522062548459206
217 9.7920 XLON 13/04/2022 10:55:50 522062548459207
319 9.7920 XLON 13/04/2022 10:55:50 522062548459208
739 9.7920 XLON 13/04/2022 10:55:50 522062548459209
300 9.7920 XLON 13/04/2022 10:55:50 522062548459213
1,575 9.7920 XLON 13/04/2022 10:55:50 522062548459198
300 9.7920 XLON 13/04/2022 10:55:55 522062548459216
977 9.7880 XLON 13/04/2022 10:56:47 522062548459269
300 9.7880 XLON 13/04/2022 10:56:47 522062548459277
573 9.7880 XLON 13/04/2022 10:56:47 522062548459278
283 9.7880 XLON 13/04/2022 10:56:47 522062548459279
419 9.7880 XLON 13/04/2022 10:56:47 522062548459280
110 9.7840 XLON 13/04/2022 10:57:37 522062548459359
247 9.7840 XLON 13/04/2022 10:57:37 522062548459360
148 9.7840 XLON 13/04/2022 10:57:42 522062548459381
157 9.7840 XLON 13/04/2022 10:57:42 522062548459382
869 9.7860 XLON 13/04/2022 10:58:14 522062548459448
37 9.7860 XLON 13/04/2022 10:58:14 522062548459449
1,165 9.7860 XLON 13/04/2022 11:00:28 522062548459683
410 9.7860 XLON 13/04/2022 11:00:28 522062548459684
300 9.7880 XLON 13/04/2022 11:00:56 522062548459788
299 9.7880 XLON 13/04/2022 11:00:56 522062548459789
299 9.7900 XLON 13/04/2022 11:01:17 522062548459834
120 9.7900 XLON 13/04/2022 11:01:17 522062548459835
207 9.7900 XLON 13/04/2022 11:01:17 522062548459836
351 9.7920 XLON 13/04/2022 11:02:04 522062548459914
525 9.7960 XLON 13/04/2022 11:02:43 522062548460006
1,050 9.7960 XLON 13/04/2022 11:02:43 522062548460007
1,569 9.7940 XLON 13/04/2022 11:02:48 522062548460008
300 9.7940 XLON 13/04/2022 11:06:36 522062548460228
331 9.7940 XLON 13/04/2022 11:06:36 522062548460229
1,575 9.7940 XLON 13/04/2022 11:08:53 522062548460370
541 9.7940 XLON 13/04/2022 11:08:53 522062548460372
217 9.7940 XLON 13/04/2022 11:08:53 522062548460373
207 9.7940 XLON 13/04/2022 11:08:53 522062548460374
302 9.7940 XLON 13/04/2022 11:08:53 522062548460375
308 9.7940 XLON 13/04/2022 11:08:53 522062548460376
90 9.7940 XLON 13/04/2022 11:08:58 522062548460393
207 9.7940 XLON 13/04/2022 11:08:58 522062548460394
217 9.7940 XLON 13/04/2022 11:08:58 522062548460395
213 9.7940 XLON 13/04/2022 11:08:58 522062548460396
300 9.7920 XLON 13/04/2022 11:09:03 522062548460399
226 9.7920 XLON 13/04/2022 11:09:03 522062548460400
1,575 9.7860 XLON 13/04/2022 11:09:43 522062548460474
300 9.7880 XLON 13/04/2022 11:09:43 522062548460475
291 9.7880 XLON 13/04/2022 11:09:43 522062548460476
587 9.7880 XLON 13/04/2022 11:09:43 522062548460477
48 9.7880 XLON 13/04/2022 11:09:43 522062548460478
199 9.7880 XLON 13/04/2022 11:09:48 522062548460484
156 9.7880 XLON 13/04/2022 11:09:48 522062548460485
404 9.7920 XLON 13/04/2022 11:11:04 522062548460588
853 9.7880 XLON 13/04/2022 11:11:17 522062548460607
430 9.7900 XLON 13/04/2022 11:11:18 522062548460608
280 9.7900 XLON 13/04/2022 11:11:18 522062548460609
622 9.7980 XLON 13/04/2022 11:14:20 522062548460825
235 9.7980 XLON 13/04/2022 11:14:20 522062548460826
1,575 9.7960 XLON 13/04/2022 11:17:20 522062548461055
1,575 9.7940 XLON 13/04/2022 11:17:24 522062548461061
293 9.7940 XLON 13/04/2022 11:17:34 522062548461086
217 9.7940 XLON 13/04/2022 11:17:34 522062548461087
28 9.7940 XLON 13/04/2022 11:17:34 522062548461088
207 9.7940 XLON 13/04/2022 11:17:34 522062548461089
138 9.7940 XLON 13/04/2022 11:17:34 522062548461090
88 9.7940 XLON 13/04/2022 11:17:34 522062548461091
293 9.7900 XLON 13/04/2022 11:18:01 522062548461108
1,575 9.7880 XLON 13/04/2022 11:18:32 522062548461155
247 9.7880 XLON 13/04/2022 11:19:01 522062548461195
207 9.7880 XLON 13/04/2022 11:19:01 522062548461196
1,318 9.7840 XLON 13/04/2022 11:19:11 522062548461213
257 9.7840 XLON 13/04/2022 11:19:11 522062548461214
1,575 9.7900 XLON 13/04/2022 11:22:47 522062548461448
1,438 9.7860 XLON 13/04/2022 11:23:03 522062548461488
1,563 9.7800 XLON 13/04/2022 11:23:50 522062548461540
1,575 9.7840 XLON 13/04/2022 11:25:49 522062548461644
296 9.7840 XLON 13/04/2022 11:25:50 522062548461645
25 9.7840 XLON 13/04/2022 11:25:50 522062548461646
247 9.7840 XLON 13/04/2022 11:26:29 522062548461668
285 9.7840 XLON 13/04/2022 11:26:29 522062548461669
150 9.7840 XLON 13/04/2022 11:26:37 522062548461682
285 9.7840 XLON 13/04/2022 11:26:37 522062548461683
45 9.7840 XLON 13/04/2022 11:26:42 522062548461686
285 9.7840 XLON 13/04/2022 11:26:42 522062548461687
207 9.7840 XLON 13/04/2022 11:26:42 522062548461688
72 9.7840 XLON 13/04/2022 11:26:42 522062548461689
400 9.7900 XLON 13/04/2022 11:30:12 522062548461832
1,575 9.7900 XLON 13/04/2022 11:30:12 522062548461828
1,575 9.7960 XLON 13/04/2022 11:32:54 522062548461988
1,575 9.7940 XLON 13/04/2022 11:32:54 522062548461990
1,575 9.7960 XLON 13/04/2022 11:36:15 522062548462212
63 9.7960 XLON 13/04/2022 11:36:17 522062548462216
229 9.7960 XLON 13/04/2022 11:36:17 522062548462217
277 9.7960 XLON 13/04/2022 11:36:17 522062548462218
584 9.7920 XLON 13/04/2022 11:36:17 522062548462219
991 9.7920 XLON 13/04/2022 11:36:17 522062548462220
186 9.7900 XLON 13/04/2022 11:36:22 522062548462230
277 9.7900 XLON 13/04/2022 11:36:22 522062548462231
192 9.7900 XLON 13/04/2022 11:36:22 522062548462232
569 9.7900 XLON 13/04/2022 11:36:56 522062548462309
952 9.7900 XLON 13/04/2022 11:36:56 522062548462310
300 9.7880 XLON 13/04/2022 11:38:36 522062548462457
424 9.7920 XLON 13/04/2022 11:41:40 522062548462754
1,575 9.7900 XLON 13/04/2022 11:41:42 522062548462757
1,575 9.7900 XLON 13/04/2022 11:41:42 522062548462764
1,575 9.7960 XLON 13/04/2022 11:43:56 522062548462959
522 9.7920 XLON 13/04/2022 11:45:10 522062548463054
1,575 9.7920 XLON 13/04/2022 11:45:10 522062548463056
300 9.7920 XLON 13/04/2022 11:45:37 522062548463109
662 9.7920 XLON 13/04/2022 11:47:31 522062548463276
913 9.7920 XLON 13/04/2022 11:47:31 522062548463277
1,271 9.7920 XLON 13/04/2022 11:47:35 522062548463286
39 9.7940 XLON 13/04/2022 11:48:54 522062548463394
299 9.7940 XLON 13/04/2022 11:48:54 522062548463395
487 9.7940 XLON 13/04/2022 11:48:59 522062548463402
762 9.7920 XLON 13/04/2022 11:49:56 522062548463532
1,575 9.8060 XLON 13/04/2022 11:53:14 522062548463886
388 9.8160 XLON 13/04/2022 11:54:38 522062548463983
1,187 9.8160 XLON 13/04/2022 11:54:38 522062548463984
1,575 9.8220 XLON 13/04/2022 11:57:08 522062548464161
543 9.8200 XLON 13/04/2022 11:57:08 522062548464164
224 9.8200 XLON 13/04/2022 11:57:08 522062548464165
118 9.8220 XLON 13/04/2022 11:57:08 522062548464166
300 9.8220 XLON 13/04/2022 11:59:43 522062548464388
621 9.8220 XLON 13/04/2022 11:59:43 522062548464389
654 9.8220 XLON 13/04/2022 11:59:43 522062548464390
1,575 9.8180 XLON 13/04/2022 11:59:47 522062548464423
1,575 9.8160 XLON 13/04/2022 12:00:12 522062548464589
1,575 9.8140 XLON 13/04/2022 12:00:35 522062548464612
274 9.8140 XLON 13/04/2022 12:00:35 522062548464626
577 9.8140 XLON 13/04/2022 12:00:35 522062548464627
724 9.8140 XLON 13/04/2022 12:00:35 522062548464628
1,157 9.8140 XLON 13/04/2022 12:04:28 522062548464902
158 9.8140 XLON 13/04/2022 12:04:28 522062548464903
260 9.8140 XLON 13/04/2022 12:04:28 522062548464904
185 9.8120 XLON 13/04/2022 12:07:47 522062548465066
1,575 9.8120 XLON 13/04/2022 12:09:23 522062548465157
1,575 9.8140 XLON 13/04/2022 12:10:36 522062548465284
300 9.8140 XLON 13/04/2022 12:10:36 522062548465293
217 9.8140 XLON 13/04/2022 12:10:36 522062548465294
207 9.8140 XLON 13/04/2022 12:10:36 522062548465295
557 9.8140 XLON 13/04/2022 12:10:36 522062548465296
285 9.8140 XLON 13/04/2022 12:10:36 522062548465297
9 9.8140 XLON 13/04/2022 12:10:36 522062548465298
285 9.8140 XLON 13/04/2022 12:10:41 522062548465306
207 9.8140 XLON 13/04/2022 12:10:41 522062548465307
131 9.8140 XLON 13/04/2022 12:10:41 522062548465308
300 9.8140 XLON 13/04/2022 12:11:25 522062548465330
1,241 9.8120 XLON 13/04/2022 12:11:44 522062548465338
275 9.8120 XLON 13/04/2022 12:12:21 522062548465390
59 9.8120 XLON 13/04/2022 12:12:21 522062548465395
207 9.8140 XLON 13/04/2022 12:12:21 522062548465398
1,293 9.8140 XLON 13/04/2022 12:12:21 522062548465399
75 9.8140 XLON 13/04/2022 12:12:21 522062548465400
839 9.8120 XLON 13/04/2022 12:12:21 522062548465401
300 9.8100 XLON 13/04/2022 12:12:26 522062548465409
222 9.8100 XLON 13/04/2022 12:12:26 522062548465410
434 9.8140 XLON 13/04/2022 12:12:49 522062548465433
216 9.8140 XLON 13/04/2022 12:12:49 522062548465434
692 9.8060 XLON 13/04/2022 12:13:54 522062548465526
782 9.8000 XLON 13/04/2022 12:14:02 522062548465541
799 9.8000 XLON 13/04/2022 12:15:51 522062548465691
628 9.8040 XLON 13/04/2022 12:15:51 522062548465695
291 9.8040 XLON 13/04/2022 12:15:57 522062548465705
217 9.8040 XLON 13/04/2022 12:15:57 522062548465706
159 9.8040 XLON 13/04/2022 12:15:57 522062548465707
291 9.8040 XLON 13/04/2022 12:16:02 522062548465709
251 9.8040 XLON 13/04/2022 12:16:02 522062548465710
1,305 9.8040 XLON 13/04/2022 12:19:50 522062548466040
296 9.8020 XLON 13/04/2022 12:21:01 522062548466120
43 9.8020 XLON 13/04/2022 12:21:01 522062548466121
565 9.8020 XLON 13/04/2022 12:21:01 522062548466122
207 9.8020 XLON 13/04/2022 12:21:01 522062548466123
18 9.8020 XLON 13/04/2022 12:21:01 522062548466124
3 9.8020 XLON 13/04/2022 12:21:21 522062548466130
310 9.8020 XLON 13/04/2022 12:21:21 522062548466131
1,575 9.7980 XLON 13/04/2022 12:21:53 522062548466169
300 9.7980 XLON 13/04/2022 12:22:33 522062548466215
645 9.7980 XLON 13/04/2022 12:22:33 522062548466216
194 9.7980 XLON 13/04/2022 12:22:33 522062548466217
274 9.7980 XLON 13/04/2022 12:22:38 522062548466222
40 9.7980 XLON 13/04/2022 12:22:38 522062548466223
1,575 9.7980 XLON 13/04/2022 12:24:36 522062548466412
283 9.7940 XLON 13/04/2022 12:24:46 522062548466440
558 9.7940 XLON 13/04/2022 12:24:46 522062548466441
400 9.7960 XLON 13/04/2022 12:24:46 522062548466442
581 9.7960 XLON 13/04/2022 12:24:46 522062548466443
178 9.7960 XLON 13/04/2022 12:24:46 522062548466444
1,133 9.7940 XLON 13/04/2022 12:26:51 522062548466605
271 9.7940 XLON 13/04/2022 12:26:51 522062548466606
1,575 9.8040 XLON 13/04/2022 12:30:14 522062548466826
460 9.8040 XLON 13/04/2022 12:30:14 522062548466827
247 9.8040 XLON 13/04/2022 12:30:14 522062548466828
155 9.8040 XLON 13/04/2022 12:30:14 522062548466829
708 9.8060 XLON 13/04/2022 12:31:18 522062548466925
247 9.8060 XLON 13/04/2022 12:31:19 522062548466926
100 9.8060 XLON 13/04/2022 12:31:19 522062548466927
217 9.8060 XLON 13/04/2022 12:31:19 522062548466928
606 9.8060 XLON 13/04/2022 12:31:19 522062548466929
207 9.8060 XLON 13/04/2022 12:31:19 522062548466930
221 9.8060 XLON 13/04/2022 12:31:19 522062548466931
1,575 9.7960 XLON 13/04/2022 12:31:54 522062548466987
486 9.7860 XLON 13/04/2022 12:33:01 522062548467086
274 9.7900 XLON 13/04/2022 12:33:43 522062548467137
217 9.7900 XLON 13/04/2022 12:33:43 522062548467138
207 9.7900 XLON 13/04/2022 12:33:43 522062548467139
202 9.7900 XLON 13/04/2022 12:33:48 522062548467148
274 9.7900 XLON 13/04/2022 12:33:48 522062548467149
499 9.7780 XLON 13/04/2022 12:34:13 522062548467189
300 9.7880 XLON 13/04/2022 12:35:43 522062548467255
279 9.7880 XLON 13/04/2022 12:35:43 522062548467256
963 9.7960 XLON 13/04/2022 12:40:00 522062548467539
255 9.7960 XLON 13/04/2022 12:40:00 522062548467540
96 9.7960 XLON 13/04/2022 12:40:00 522062548467541
261 9.7960 XLON 13/04/2022 12:40:00 522062548467542
300 9.7940 XLON 13/04/2022 12:40:00 522062548467543
228 9.7940 XLON 13/04/2022 12:40:00 522062548467544
1,575 9.7940 XLON 13/04/2022 12:43:57 522062548467757
400 9.8040 XLON 13/04/2022 12:45:06 522062548467891
309 9.8040 XLON 13/04/2022 12:45:06 522062548467892
1,575 9.8100 XLON 13/04/2022 12:46:22 522062548468041
300 9.8100 XLON 13/04/2022 12:46:22 522062548468043
283 9.8100 XLON 13/04/2022 12:46:39 522062548468061
300 9.8100 XLON 13/04/2022 12:46:39 522062548468062
41 9.8100 XLON 13/04/2022 12:46:39 522062548468063
1,575 9.8140 XLON 13/04/2022 12:47:33 522062548468135
224 9.8180 XLON 13/04/2022 12:48:08 522062548468184
270 9.8180 XLON 13/04/2022 12:48:08 522062548468185
250 9.8180 XLON 13/04/2022 12:48:08 522062548468186
400 9.8180 XLON 13/04/2022 12:48:08 522062548468187
431 9.8180 XLON 13/04/2022 12:48:08 522062548468188
634 9.8200 XLON 13/04/2022 12:48:08 522062548468189
302 9.8200 XLON 13/04/2022 12:48:08 522062548468190
247 9.8200 XLON 13/04/2022 12:48:08 522062548468191
392 9.8200 XLON 13/04/2022 12:48:08 522062548468192
148 9.8200 XLON 13/04/2022 12:48:24 522062548468204
280 9.8200 XLON 13/04/2022 12:48:24 522062548468205
44 9.8200 XLON 13/04/2022 12:48:54 522062548468211
217 9.8200 XLON 13/04/2022 12:48:54 522062548468212
496 9.8200 XLON 13/04/2022 12:48:54 522062548468213
280 9.8200 XLON 13/04/2022 12:49:40 522062548468233
217 9.8200 XLON 13/04/2022 12:49:40 522062548468234
612 9.8200 XLON 13/04/2022 12:49:40 522062548468235
46 9.8200 XLON 13/04/2022 12:49:40 522062548468236
1,575 9.8180 XLON 13/04/2022 12:50:58 522062548468341
1,575 9.8180 XLON 13/04/2022 12:51:51 522062548468374
1,575 9.8180 XLON 13/04/2022 12:53:20 522062548468487
1,575 9.8160 XLON 13/04/2022 12:53:32 522062548468532
348 9.8140 XLON 13/04/2022 12:53:32 522062548468535
1,148 9.8120 XLON 13/04/2022 12:55:18 522062548468711
427 9.8120 XLON 13/04/2022 12:55:18 522062548468712
655 9.8120 XLON 13/04/2022 12:55:18 522062548468714
196 9.8120 XLON 13/04/2022 12:55:18 522062548468715
563 9.8100 XLON 13/04/2022 12:57:50 522062548468916
411 9.8100 XLON 13/04/2022 12:57:50 522062548468917
283 9.8100 XLON 13/04/2022 12:57:50 522062548468920
217 9.8100 XLON 13/04/2022 12:57:50 522062548468921
207 9.8100 XLON 13/04/2022 12:57:50 522062548468922
868 9.8000 XLON 13/04/2022 12:57:53 522062548468933
182 9.7980 XLON 13/04/2022 12:58:31 522062548469062
201 9.7980 XLON 13/04/2022 12:58:31 522062548469063
1,183 9.7980 XLON 13/04/2022 12:59:07 522062548469110
300 9.7940 XLON 13/04/2022 13:00:03 522062548469198
334 9.7940 XLON 13/04/2022 13:00:03 522062548469199
297 9.7940 XLON 13/04/2022 13:00:03 522062548469200
579 9.7920 XLON 13/04/2022 13:01:19 522062548469254
996 9.7920 XLON 13/04/2022 13:01:19 522062548469255
300 9.7920 XLON 13/04/2022 13:01:19 522062548469257
657 9.7920 XLON 13/04/2022 13:01:19 522062548469258
260 9.7900 XLON 13/04/2022 13:02:39 522062548469338
72 9.7900 XLON 13/04/2022 13:02:39 522062548469339
660 9.7920 XLON 13/04/2022 13:04:21 522062548469473
280 9.7920 XLON 13/04/2022 13:04:21 522062548469474
1,575 9.7920 XLON 13/04/2022 13:04:30 522062548469484
109 9.7940 XLON 13/04/2022 13:04:30 522062548469490
68 9.7940 XLON 13/04/2022 13:04:30 522062548469491
178 9.7940 XLON 13/04/2022 13:04:30 522062548469492
1,399 9.7960 XLON 13/04/2022 13:05:46 522062548469579
1,394 9.7980 XLON 13/04/2022 13:07:09 522062548469714
1,575 9.7920 XLON 13/04/2022 13:08:13 522062548469783
214 9.7880 XLON 13/04/2022 13:10:29 522062548469917
1,348 9.7880 XLON 13/04/2022 13:10:29 522062548469918
300 9.7860 XLON 13/04/2022 13:11:23 522062548470069
334 9.7860 XLON 13/04/2022 13:11:23 522062548470070
51 9.7860 XLON 13/04/2022 13:11:39 522062548470119
322 9.7860 XLON 13/04/2022 13:11:39 522062548470120
51 9.7860 XLON 13/04/2022 13:11:44 522062548470142
304 9.7860 XLON 13/04/2022 13:11:49 522062548470146
322 9.7860 XLON 13/04/2022 13:11:49 522062548470147
207 9.7860 XLON 13/04/2022 13:11:49 522062548470148
115 9.7860 XLON 13/04/2022 13:11:49 522062548470149
300 9.7920 XLON 13/04/2022 13:17:31 522062548470516
315 9.7940 XLON 13/04/2022 13:17:57 522062548470547
217 9.7940 XLON 13/04/2022 13:17:57 522062548470548
207 9.7940 XLON 13/04/2022 13:17:57 522062548470549
1,917 9.7940 XLON 13/04/2022 13:17:57 522062548470550
247 9.7940 XLON 13/04/2022 13:18:02 522062548470562
189 9.7940 XLON 13/04/2022 13:18:02 522062548470563
217 9.7940 XLON 13/04/2022 13:18:02 522062548470564
315 9.7940 XLON 13/04/2022 13:18:02 522062548470565
33 9.7940 XLON 13/04/2022 13:18:02 522062548470566
108 9.7940 XLON 13/04/2022 13:18:07 522062548470568
207 9.7940 XLON 13/04/2022 13:18:07 522062548470569
217 9.7940 XLON 13/04/2022 13:18:07 522062548470570
241 9.7940 XLON 13/04/2022 13:18:07 522062548470571
32 9.7940 XLON 13/04/2022 13:18:12 522062548470574
217 9.7940 XLON 13/04/2022 13:18:12 522062548470575
207 9.7940 XLON 13/04/2022 13:18:12 522062548470576
315 9.7940 XLON 13/04/2022 13:18:12 522062548470577
45 9.7940 XLON 13/04/2022 13:18:12 522062548470578
338 9.7920 XLON 13/04/2022 13:18:37 522062548470599
1,237 9.7920 XLON 13/04/2022 13:18:37 522062548470600
247 9.7920 XLON 13/04/2022 13:18:42 522062548470606
109 9.7920 XLON 13/04/2022 13:18:42 522062548470607
217 9.7920 XLON 13/04/2022 13:18:42 522062548470608
164 9.7920 XLON 13/04/2022 13:18:42 522062548470609
699 9.7860 XLON 13/04/2022 13:19:41 522062548470670
1,575 9.7920 XLON 13/04/2022 13:21:44 522062548470820
451 9.7900 XLON 13/04/2022 13:21:45 522062548470824
247 9.7840 XLON 13/04/2022 13:22:53 522062548471010
338 9.7840 XLON 13/04/2022 13:22:53 522062548471011
989 9.7840 XLON 13/04/2022 13:22:53 522062548471012
537 9.7780 XLON 13/04/2022 13:24:17 522062548471135
344 9.7780 XLON 13/04/2022 13:24:17 522062548471136
217 9.7780 XLON 13/04/2022 13:24:17 522062548471137
476 9.7780 XLON 13/04/2022 13:24:17 522062548471138
176 9.7740 XLON 13/04/2022 13:25:23 522062548471231
188 9.7740 XLON 13/04/2022 13:25:23 522062548471232
519 9.7740 XLON 13/04/2022 13:25:23 522062548471233
90 9.7740 XLON 13/04/2022 13:25:23 522062548471234
223 9.7740 XLON 13/04/2022 13:25:23 522062548471235
147 9.7740 XLON 13/04/2022 13:25:23 522062548471236
319 9.7700 XLON 13/04/2022 13:25:51 522062548471273
78 9.7720 XLON 13/04/2022 13:25:51 522062548471274
155 9.7720 XLON 13/04/2022 13:25:51 522062548471275
1,575 9.7780 XLON 13/04/2022 13:26:29 522062548471327
722 9.7820 XLON 13/04/2022 13:28:58 522062548471490
540 9.7820 XLON 13/04/2022 13:30:01 522062548471613
300 9.7820 XLON 13/04/2022 13:30:01 522062548471662
1,275 9.7820 XLON 13/04/2022 13:30:01 522062548471663
300 9.7780 XLON 13/04/2022 13:31:21 522062548471828
1,275 9.7780 XLON 13/04/2022 13:31:21 522062548471829
46 9.7760 XLON 13/04/2022 13:31:28 522062548471837
1,389 9.7760 XLON 13/04/2022 13:31:57 522062548471904
133 9.7760 XLON 13/04/2022 13:31:57 522062548471905
315 9.7720 XLON 13/04/2022 13:32:04 522062548471948
244 9.7720 XLON 13/04/2022 13:32:04 522062548471949
82 9.7740 XLON 13/04/2022 13:32:04 522062548471950
931 9.7780 XLON 13/04/2022 13:32:36 522062548472054
51 9.7800 XLON 13/04/2022 13:32:36 522062548472055
217 9.7800 XLON 13/04/2022 13:32:36 522062548472056
207 9.7800 XLON 13/04/2022 13:32:36 522062548472057
90 9.7800 XLON 13/04/2022 13:32:36 522062548472058
182 9.7780 XLON 13/04/2022 13:33:06 522062548472141
228 9.7780 XLON 13/04/2022 13:33:06 522062548472142
61 9.7780 XLON 13/04/2022 13:33:40 522062548472162
164 9.7780 XLON 13/04/2022 13:33:40 522062548472163
217 9.7780 XLON 13/04/2022 13:33:40 522062548472164
300 9.7760 XLON 13/04/2022 13:33:58 522062548472189
221 9.7760 XLON 13/04/2022 13:33:58 522062548472190
325 9.7760 XLON 13/04/2022 13:33:58 522062548472191
729 9.7760 XLON 13/04/2022 13:33:58 522062548472192
247 9.7760 XLON 13/04/2022 13:34:03 522062548472196
222 9.7760 XLON 13/04/2022 13:34:03 522062548472197
1,257 9.7820 XLON 13/04/2022 13:35:21 522062548472343
43 9.7820 XLON 13/04/2022 13:35:42 522062548472355
334 9.7820 XLON 13/04/2022 13:35:42 522062548472356
1,194 9.7840 XLON 13/04/2022 13:36:32 522062548472440
11 9.7820 XLON 13/04/2022 13:36:32 522062548472442
581 9.7800 XLON 13/04/2022 13:37:08 522062548472474
989 9.7800 XLON 13/04/2022 13:37:08 522062548472475
57 9.7800 XLON 13/04/2022 13:38:42 522062548472678
56 9.7800 XLON 13/04/2022 13:38:42 522062548472679
278 9.7800 XLON 13/04/2022 13:38:42 522062548472680
3 9.7780 XLON 13/04/2022 13:38:53 522062548472694
319 9.7780 XLON 13/04/2022 13:40:11 522062548472787
753 9.7780 XLON 13/04/2022 13:40:11 522062548472788
503 9.7780 XLON 13/04/2022 13:40:11 522062548472789
210 9.7820 XLON 13/04/2022 13:42:24 522062548473136
456 9.7820 XLON 13/04/2022 13:42:25 522062548473137
909 9.7820 XLON 13/04/2022 13:42:25 522062548473138
328 9.7780 XLON 13/04/2022 13:42:25 522062548473155
300 9.7800 XLON 13/04/2022 13:42:25 522062548473156
217 9.7800 XLON 13/04/2022 13:42:25 522062548473157
207 9.7800 XLON 13/04/2022 13:42:25 522062548473158
328 9.7800 XLON 13/04/2022 13:42:25 522062548473159
1,209 9.7800 XLON 13/04/2022 13:42:25 522062548473160
443 9.7800 XLON 13/04/2022 13:44:27 522062548473289
1,132 9.7800 XLON 13/04/2022 13:44:27 522062548473290
283 9.7800 XLON 13/04/2022 13:44:27 522062548473291
193 9.7800 XLON 13/04/2022 13:44:27 522062548473292
338 9.7800 XLON 13/04/2022 13:44:27 522062548473293
90 9.7800 XLON 13/04/2022 13:44:27 522062548473294
139 9.7800 XLON 13/04/2022 13:44:32 522062548473299
174 9.7800 XLON 13/04/2022 13:44:32 522062548473300
229 9.7800 XLON 13/04/2022 13:44:32 522062548473301
338 9.7800 XLON 13/04/2022 13:44:32 522062548473302
207 9.7800 XLON 13/04/2022 13:44:32 522062548473303
217 9.7800 XLON 13/04/2022 13:44:32 522062548473304
4 9.7800 XLON 13/04/2022 13:44:32 522062548473305
43 9.7800 XLON 13/04/2022 13:44:48 522062548473394
163 9.7800 XLON 13/04/2022 13:44:48 522062548473395
325 9.7800 XLON 13/04/2022 13:44:48 522062548473396
163 9.7800 XLON 13/04/2022 13:44:53 522062548473397
325 9.7800 XLON 13/04/2022 13:44:53 522062548473398
417 9.7800 XLON 13/04/2022 13:44:53 522062548473399
105 9.7880 XLON 13/04/2022 13:48:06 522062548473658
222 9.7880 XLON 13/04/2022 13:48:06 522062548473659
1,575 9.7860 XLON 13/04/2022 13:48:13 522062548473702
410 9.7840 XLON 13/04/2022 13:48:13 522062548473703
89 9.7860 XLON 13/04/2022 13:48:13 522062548473704
227 9.7860 XLON 13/04/2022 13:48:18 522062548473713
307 9.7860 XLON 13/04/2022 13:48:18 522062548473714
36 9.7840 XLON 13/04/2022 13:48:26 522062548473738
367 9.7840 XLON 13/04/2022 13:48:26 522062548473739
238 9.7840 XLON 13/04/2022 13:48:26 522062548473741
322 9.7860 XLON 13/04/2022 13:48:26 522062548473742
153 9.7860 XLON 13/04/2022 13:48:26 522062548473743
95 9.7840 XLON 13/04/2022 13:48:36 522062548473747
219 9.7840 XLON 13/04/2022 13:48:36 522062548473748
147 9.7840 XLON 13/04/2022 13:48:41 522062548473756
182 9.7840 XLON 13/04/2022 13:48:41 522062548473757
1,268 9.7840 XLON 13/04/2022 13:49:13 522062548473791
212 9.7720 XLON 13/04/2022 13:50:21 522062548473939
90 9.7720 XLON 13/04/2022 13:50:21 522062548473940
440 9.7700 XLON 13/04/2022 13:51:37 522062548474039
362 9.7700 XLON 13/04/2022 13:51:37 522062548474040
773 9.7700 XLON 13/04/2022 13:51:37 522062548474041
237 9.7700 XLON 13/04/2022 13:51:37 522062548474044
290 9.7700 XLON 13/04/2022 13:51:42 522062548474049
222 9.7700 XLON 13/04/2022 13:51:42 522062548474050
341 9.7700 XLON 13/04/2022 13:51:42 522062548474051
405 9.7700 XLON 13/04/2022 13:51:42 522062548474052
377 9.7700 XLON 13/04/2022 13:52:26 522062548474107
247 9.7700 XLON 13/04/2022 13:52:26 522062548474108
42 9.7700 XLON 13/04/2022 13:52:26 522062548474109
167 9.7700 XLON 13/04/2022 13:52:42 522062548474118
434 9.7700 XLON 13/04/2022 13:52:42 522062548474119
392 9.7680 XLON 13/04/2022 13:53:11 522062548474148
363 9.7700 XLON 13/04/2022 13:54:40 522062548474338
99 9.7700 XLON 13/04/2022 13:54:40 522062548474339
1,113 9.7700 XLON 13/04/2022 13:54:44 522062548474344
90 9.7700 XLON 13/04/2022 13:54:44 522062548474345
333 9.7700 XLON 13/04/2022 13:54:44 522062548474346
327 9.7700 XLON 13/04/2022 13:54:44 522062548474347
500 9.7700 XLON 13/04/2022 13:54:53 522062548474362
11 9.7700 XLON 13/04/2022 13:54:53 522062548474363
260 9.7660 XLON 13/04/2022 13:56:39 522062548474525
277 9.7660 XLON 13/04/2022 13:57:49 522062548474654
278 9.7660 XLON 13/04/2022 13:57:49 522062548474655
1,760 9.7660 XLON 13/04/2022 13:57:49 522062548474656
287 9.7640 XLON 13/04/2022 13:57:53 522062548474664
1,039 9.7640 XLON 13/04/2022 13:57:53 522062548474665
240 9.7640 XLON 13/04/2022 13:57:53 522062548474666
207 9.7640 XLON 13/04/2022 13:57:53 522062548474667
367 9.7640 XLON 13/04/2022 13:57:53 522062548474668
315 9.7640 XLON 13/04/2022 13:59:45 522062548474793
1,575 9.7620 XLON 13/04/2022 14:01:07 522062548474964
440 9.7640 XLON 13/04/2022 14:04:35 522062548475230
1,135 9.7640 XLON 13/04/2022 14:04:35 522062548475231
4,456 9.7640 XLON 13/04/2022 14:04:35 522062548475232
315 9.7640 XLON 13/04/2022 14:04:35 522062548475233
450 9.7680 XLON 13/04/2022 14:05:26 522062548475315
207 9.7680 XLON 13/04/2022 14:05:26 522062548475316
217 9.7680 XLON 13/04/2022 14:05:26 522062548475317
300 9.7680 XLON 13/04/2022 14:05:26 522062548475318
563 9.7680 XLON 13/04/2022 14:05:26 522062548475319
315 9.7680 XLON 13/04/2022 14:05:26 522062548475320
3,266 9.7680 XLON 13/04/2022 14:05:26 522062548475321
623 9.7620 XLON 13/04/2022 14:06:38 522062548475438
300 9.7640 XLON 13/04/2022 14:07:22 522062548475550
400 9.7640 XLON 13/04/2022 14:07:22 522062548475551
217 9.7640 XLON 13/04/2022 14:07:22 522062548475552
325 9.7640 XLON 13/04/2022 14:07:22 522062548475553
923 9.7640 XLON 13/04/2022 14:07:22 522062548475554
1,337 9.7600 XLON 13/04/2022 14:08:12 522062548475669
450 9.7560 XLON 13/04/2022 14:09:10 522062548475736
1,575 9.7560 XLON 13/04/2022 14:11:04 522062548475863
757 9.7560 XLON 13/04/2022 14:11:41 522062548475892
158 9.7580 XLON 13/04/2022 14:11:44 522062548475901
343 9.7580 XLON 13/04/2022 14:11:44 522062548475902
354 9.7580 XLON 13/04/2022 14:11:44 522062548475903
286 9.7580 XLON 13/04/2022 14:11:44 522062548475904
367 9.7580 XLON 13/04/2022 14:13:59 522062548476133
341 9.7580 XLON 13/04/2022 14:13:59 522062548476134
900 9.7580 XLON 13/04/2022 14:13:59 522062548476135
110 9.7580 XLON 13/04/2022 14:13:59 522062548476136
552 9.7580 XLON 13/04/2022 14:13:59 522062548476137
157 9.7580 XLON 13/04/2022 14:13:59 522062548476138
10 9.7560 XLON 13/04/2022 14:14:26 522062548476183
157 9.7560 XLON 13/04/2022 14:14:26 522062548476184
266 9.7560 XLON 13/04/2022 14:14:26 522062548476185
430 9.7560 XLON 13/04/2022 14:15:03 522062548476227
158 9.7560 XLON 13/04/2022 14:15:03 522062548476228
270 9.7560 XLON 13/04/2022 14:15:13 522062548476233
168 9.7560 XLON 13/04/2022 14:15:13 522062548476234
755 9.7560 XLON 13/04/2022 14:15:44 522062548476299
1,350 9.7540 XLON 13/04/2022 14:17:31 522062548476478
174 9.7540 XLON 13/04/2022 14:17:31 522062548476479
51 9.7540 XLON 13/04/2022 14:17:31 522062548476480
300 9.7540 XLON 13/04/2022 14:17:52 522062548476536
15 9.7540 XLON 13/04/2022 14:17:52 522062548476537
300 9.7520 XLON 13/04/2022 14:17:57 522062548476540
560 9.7520 XLON 13/04/2022 14:17:57 522062548476541
191 9.7520 XLON 13/04/2022 14:17:57 522062548476542
217 9.7520 XLON 13/04/2022 14:17:57 522062548476543
325 9.7520 XLON 13/04/2022 14:17:57 522062548476544
191 9.7480 XLON 13/04/2022 14:17:58 522062548476545
1,384 9.7480 XLON 13/04/2022 14:17:58 522062548476546
96 9.7480 XLON 13/04/2022 14:17:58 522062548476547
1,479 9.7480 XLON 13/04/2022 14:17:58 522062548476548
589 9.7460 XLON 13/04/2022 14:18:02 522062548476557
1,040 9.7440 XLON 13/04/2022 14:19:01 522062548476640
300 9.7440 XLON 13/04/2022 14:19:21 522062548476660
231 9.7380 XLON 13/04/2022 14:19:40 522062548476699
76 9.7360 XLON 13/04/2022 14:21:09 522062548476824
60 9.7360 XLON 13/04/2022 14:21:20 522062548476832
1,439 9.7360 XLON 13/04/2022 14:21:27 522062548476846
1,575 9.7340 XLON 13/04/2022 14:22:06 522062548476912
460 9.7340 XLON 13/04/2022 14:22:06 522062548476913
60 9.7340 XLON 13/04/2022 14:22:06 522062548476914
48 9.7340 XLON 13/04/2022 14:22:06 522062548476915
658 9.7320 XLON 13/04/2022 14:22:11 522062548476922
204 9.7300 XLON 13/04/2022 14:22:43 522062548476986
475 9.7300 XLON 13/04/2022 14:22:43 522062548476987
180 9.7300 XLON 13/04/2022 14:22:43 522062548476988
172 9.7300 XLON 13/04/2022 14:22:48 522062548476990
179 9.7300 XLON 13/04/2022 14:22:48 522062548476991
329 9.7280 XLON 13/04/2022 14:22:57 522062548477005
1,561 9.7260 XLON 13/04/2022 14:23:47 522062548477071
59 9.7260 XLON 13/04/2022 14:25:33 522062548477293
400 9.7260 XLON 13/04/2022 14:27:23 522062548477465
75 9.7260 XLON 13/04/2022 14:27:23 522062548477466
208 9.7260 XLON 13/04/2022 14:28:23 522062548477622
1,004 9.7260 XLON 13/04/2022 14:28:26 522062548477630
363 9.7260 XLON 13/04/2022 14:28:27 522062548477637
58 9.7260 XLON 13/04/2022 14:28:59 522062548477752
90 9.7260 XLON 13/04/2022 14:28:59 522062548477753
1 9.7260 XLON 13/04/2022 14:28:59 522062548477754
325 9.7260 XLON 13/04/2022 14:28:59 522062548477755
62 9.7260 XLON 13/04/2022 14:28:59 522062548477756
143 9.7260 XLON 13/04/2022 14:29:13 522062548477803
157 9.7260 XLON 13/04/2022 14:29:13 522062548477804
133 9.7240 XLON 13/04/2022 14:29:23 522062548477860
209 9.7240 XLON 13/04/2022 14:29:23 522062548477861
275 9.7240 XLON 13/04/2022 14:29:28 522062548477872
250 9.7240 XLON 13/04/2022 14:29:28 522062548477873
161 9.7240 XLON 13/04/2022 14:29:28 522062548477874
1,575 9.7220 XLON 13/04/2022 14:29:46 522062548477942
493 9.7200 XLON 13/04/2022 14:29:47 522062548477944
48 9.7200 XLON 13/04/2022 14:29:55 522062548477968
1,034 9.7200 XLON 13/04/2022 14:30:00 522062548478011
282 9.7180 XLON 13/04/2022 14:30:00 522062548478025
1,293 9.7180 XLON 13/04/2022 14:30:01 522062548478036
1,215 9.7140 XLON 13/04/2022 14:30:02 522062548478055
360 9.7140 XLON 13/04/2022 14:30:02 522062548478056
47 9.7180 XLON 13/04/2022 14:30:03 522062548478080
659 9.7180 XLON 13/04/2022 14:30:03 522062548478081
354 9.7120 XLON 13/04/2022 14:30:03 522062548478149
56 9.7180 XLON 13/04/2022 14:30:10 522062548478343
1 9.7180 XLON 13/04/2022 14:30:10 522062548478344
103 9.7160 XLON 13/04/2022 14:30:15 522062548478400
217 9.7160 XLON 13/04/2022 14:30:15 522062548478401
207 9.7160 XLON 13/04/2022 14:30:15 522062548478402
645 9.7160 XLON 13/04/2022 14:30:15 522062548478403
362 9.7160 XLON 13/04/2022 14:30:15 522062548478404
140 9.7160 XLON 13/04/2022 14:30:30 522062548478592
266 9.7160 XLON 13/04/2022 14:30:30 522062548478593
854 9.7180 XLON 13/04/2022 14:30:37 522062548478670
418 9.7120 XLON 13/04/2022 14:30:49 522062548478724
400 9.7120 XLON 13/04/2022 14:30:55 522062548478755
217 9.7120 XLON 13/04/2022 14:30:55 522062548478756
343 9.7120 XLON 13/04/2022 14:30:55 522062548478757
207 9.7120 XLON 13/04/2022 14:30:55 522062548478758
34 9.7000 XLON 13/04/2022 14:31:13 522062548479078
207 9.7000 XLON 13/04/2022 14:31:13 522062548479079
88 9.7000 XLON 13/04/2022 14:31:13 522062548479080
1,221 9.7060 XLON 13/04/2022 14:31:39 522062548479284
1,575 9.7060 XLON 13/04/2022 14:31:44 522062548479305
300 9.7060 XLON 13/04/2022 14:31:46 522062548479322
25 9.7060 XLON 13/04/2022 14:31:46 522062548479323
300 9.7020 XLON 13/04/2022 14:32:18 522062548479537
217 9.7020 XLON 13/04/2022 14:32:18 522062548479538
207 9.7020 XLON 13/04/2022 14:32:18 522062548479539
340 9.7020 XLON 13/04/2022 14:32:23 522062548479610
147 9.7020 XLON 13/04/2022 14:32:23 522062548479611
203 9.7020 XLON 13/04/2022 14:32:28 522062548479639
136 9.7020 XLON 13/04/2022 14:32:28 522062548479640
1,285 9.7060 XLON 13/04/2022 14:32:49 522062548479734
302 9.7060 XLON 13/04/2022 14:32:58 522062548479781
15 9.7060 XLON 13/04/2022 14:32:58 522062548479782
1,282 9.7080 XLON 13/04/2022 14:33:09 522062548479856
613 9.7040 XLON 13/04/2022 14:33:17 522062548479937
1,575 9.7000 XLON 13/04/2022 14:33:21 522062548479980
597 9.7000 XLON 13/04/2022 14:33:45 522062548480214
872 9.7000 XLON 13/04/2022 14:33:45 522062548480215
1,038 9.7120 XLON 13/04/2022 14:34:50 522062548480597
400 9.7120 XLON 13/04/2022 14:34:51 522062548480609
139 9.7100 XLON 13/04/2022 14:34:56 522062548480635
59 9.7100 XLON 13/04/2022 14:34:56 522062548480636
400 9.7100 XLON 13/04/2022 14:34:56 522062548480637
217 9.7100 XLON 13/04/2022 14:34:56 522062548480638
207 9.7100 XLON 13/04/2022 14:34:56 522062548480639
332 9.7100 XLON 13/04/2022 14:34:56 522062548480640
227 9.7100 XLON 13/04/2022 14:34:56 522062548480641
1,175 9.7060 XLON 13/04/2022 14:34:56 522062548480643
547 9.7060 XLON 13/04/2022 14:34:56 522062548480654
102 9.7060 XLON 13/04/2022 14:34:56 522062548480655
217 9.7060 XLON 13/04/2022 14:34:56 522062548480656
229 9.7060 XLON 13/04/2022 14:34:56 522062548480657
942 9.6980 XLON 13/04/2022 14:35:24 522062548480861
724 9.7000 XLON 13/04/2022 14:35:59 522062548480955
297 9.7080 XLON 13/04/2022 14:36:03 522062548481009
69 9.7080 XLON 13/04/2022 14:36:03 522062548481010
300 9.7040 XLON 13/04/2022 14:36:08 522062548481088
23 9.7040 XLON 13/04/2022 14:36:08 522062548481089
342 9.7160 XLON 13/04/2022 14:37:03 522062548481295
207 9.7160 XLON 13/04/2022 14:37:03 522062548481296
217 9.7160 XLON 13/04/2022 14:37:03 522062548481297
1,575 9.7140 XLON 13/04/2022 14:37:28 522062548481379
481 9.7140 XLON 13/04/2022 14:37:28 522062548481380
461 9.7140 XLON 13/04/2022 14:37:33 522062548481393
206 9.7140 XLON 13/04/2022 14:37:34 522062548481394
263 9.7180 XLON 13/04/2022 14:38:19 522062548481504
217 9.7180 XLON 13/04/2022 14:38:19 522062548481505
207 9.7180 XLON 13/04/2022 14:38:19 522062548481506
1,575 9.7160 XLON 13/04/2022 14:38:19 522062548481508
51 9.7200 XLON 13/04/2022 14:38:28 522062548481553
217 9.7200 XLON 13/04/2022 14:38:28 522062548481554
207 9.7200 XLON 13/04/2022 14:38:28 522062548481555
1,575 9.7160 XLON 13/04/2022 14:38:37 522062548481593
1,344 9.7160 XLON 13/04/2022 14:39:30 522062548481796
1,575 9.7120 XLON 13/04/2022 14:39:39 522062548481831
400 9.7100 XLON 13/04/2022 14:39:39 522062548481849
207 9.7120 XLON 13/04/2022 14:39:39 522062548481850
8 9.7120 XLON 13/04/2022 14:39:39 522062548481851
217 9.7140 XLON 13/04/2022 14:40:12 522062548481958
207 9.7140 XLON 13/04/2022 14:40:12 522062548481959
109 9.7140 XLON 13/04/2022 14:40:12 522062548481960
217 9.7140 XLON 13/04/2022 14:40:17 522062548481968
207 9.7140 XLON 13/04/2022 14:40:17 522062548481969
90 9.7140 XLON 13/04/2022 14:40:17 522062548481970
653 9.7140 XLON 13/04/2022 14:40:46 522062548482077
272 9.7160 XLON 13/04/2022 14:40:46 522062548482078
217 9.7160 XLON 13/04/2022 14:40:46 522062548482079
247 9.7160 XLON 13/04/2022 14:40:46 522062548482080
5 9.7140 XLON 13/04/2022 14:40:55 522062548482104
240 9.7140 XLON 13/04/2022 14:40:55 522062548482105
197 9.7140 XLON 13/04/2022 14:40:55 522062548482106
1,191 9.7140 XLON 13/04/2022 14:41:24 522062548482206
1,575 9.7120 XLON 13/04/2022 14:41:57 522062548482341
430 9.7120 XLON 13/04/2022 14:41:57 522062548482342
1,143 9.7120 XLON 13/04/2022 14:42:47 522062548482569
1,575 9.7120 XLON 13/04/2022 14:42:52 522062548482620
874 9.7100 XLON 13/04/2022 14:42:55 522062548482640
469 9.7080 XLON 13/04/2022 14:43:44 522062548482816
992 9.7140 XLON 13/04/2022 14:44:11 522062548482905
583 9.7140 XLON 13/04/2022 14:44:11 522062548482906
400 9.7140 XLON 13/04/2022 14:44:11 522062548482907
1,575 9.7120 XLON 13/04/2022 14:44:31 522062548482946
185 9.7160 XLON 13/04/2022 14:45:08 522062548483088
217 9.7160 XLON 13/04/2022 14:45:08 522062548483089
71 9.7160 XLON 13/04/2022 14:45:08 522062548483090
217 9.7160 XLON 13/04/2022 14:45:13 522062548483105
207 9.7160 XLON 13/04/2022 14:45:13 522062548483106
344 9.7160 XLON 13/04/2022 14:45:13 522062548483107
165 9.7160 XLON 13/04/2022 14:45:13 522062548483108
77 9.7160 XLON 13/04/2022 14:45:13 522062548483109
400 9.7120 XLON 13/04/2022 14:45:37 522062548483195
1,115 9.7120 XLON 13/04/2022 14:45:37 522062548483196
677 9.7200 XLON 13/04/2022 14:46:30 522062548483424
898 9.7200 XLON 13/04/2022 14:46:30 522062548483425
115 9.7180 XLON 13/04/2022 14:46:31 522062548483430
232 9.7180 XLON 13/04/2022 14:46:31 522062548483431
103 9.7180 XLON 13/04/2022 14:46:31 522062548483432
116 9.7180 XLON 13/04/2022 14:46:31 522062548483433
1,009 9.7180 XLON 13/04/2022 14:46:31 522062548483434
1,575 9.7120 XLON 13/04/2022 14:47:09 522062548483619
1,555 9.7200 XLON 13/04/2022 14:47:51 522062548483824
1,575 9.7200 XLON 13/04/2022 14:47:57 522062548483869
354 9.7180 XLON 13/04/2022 14:47:57 522062548483875
217 9.7180 XLON 13/04/2022 14:49:34 522062548484486
93 9.7180 XLON 13/04/2022 14:49:34 522062548484487
1,265 9.7180 XLON 13/04/2022 14:49:34 522062548484488
217 9.7160 XLON 13/04/2022 14:49:34 522062548484490
109 9.7160 XLON 13/04/2022 14:49:34 522062548484491
1,156 9.7160 XLON 13/04/2022 14:49:39 522062548484496
187 9.7180 XLON 13/04/2022 14:50:12 522062548484621
1,575 9.7220 XLON 13/04/2022 14:50:22 522062548484645
400 9.7200 XLON 13/04/2022 14:51:32 522062548484847
217 9.7200 XLON 13/04/2022 14:51:32 522062548484848
958 9.7200 XLON 13/04/2022 14:51:32 522062548484870
430 9.7220 XLON 13/04/2022 14:52:01 522062548484961
217 9.7220 XLON 13/04/2022 14:52:01 522062548484962
795 9.7220 XLON 13/04/2022 14:52:06 522062548484972
138 9.7220 XLON 13/04/2022 14:52:11 522062548484980
87 9.7220 XLON 13/04/2022 14:52:11 522062548484981
72 9.7220 XLON 13/04/2022 14:52:11 522062548484982
255 9.7220 XLON 13/04/2022 14:52:11 522062548484983
897 9.7240 XLON 13/04/2022 14:52:28 522062548485020
678 9.7240 XLON 13/04/2022 14:52:28 522062548485021
247 9.7240 XLON 13/04/2022 14:52:28 522062548485023
1,575 9.7240 XLON 13/04/2022 14:52:50 522062548485061
217 9.7220 XLON 13/04/2022 14:52:50 522062548485063
217 9.7240 XLON 13/04/2022 14:52:50 522062548485064
207 9.7240 XLON 13/04/2022 14:52:50 522062548485065
102 9.7240 XLON 13/04/2022 14:52:50 522062548485066
198 9.7240 XLON 13/04/2022 14:52:55 522062548485071
207 9.7240 XLON 13/04/2022 14:52:55 522062548485072
110 9.7240 XLON 13/04/2022 14:52:55 522062548485073
217 9.7240 XLON 13/04/2022 14:52:55 522062548485074
270 9.7180 XLON 13/04/2022 14:53:00 522062548485094
207 9.7180 XLON 13/04/2022 14:53:00 522062548485095
217 9.7180 XLON 13/04/2022 14:53:00 522062548485096
881 9.7180 XLON 13/04/2022 14:53:00 522062548485097
816 9.7180 XLON 13/04/2022 14:53:00 522062548485107
450 9.7220 XLON 13/04/2022 14:53:33 522062548485193
200 9.7220 XLON 13/04/2022 14:53:33 522062548485194
1,575 9.7200 XLON 13/04/2022 14:54:10 522062548485320
648 9.7160 XLON 13/04/2022 14:54:15 522062548485348
1,575 9.7120 XLON 13/04/2022 14:54:34 522062548485427
207 9.7200 XLON 13/04/2022 14:55:19 522062548485557
411 9.7260 XLON 13/04/2022 14:55:57 522062548485608
1,164 9.7260 XLON 13/04/2022 14:55:57 522062548485609
247 9.7260 XLON 13/04/2022 14:55:59 522062548485613
217 9.7260 XLON 13/04/2022 14:55:59 522062548485614
1,575 9.7220 XLON 13/04/2022 14:56:17 522062548485697
217 9.7220 XLON 13/04/2022 14:56:18 522062548485742
86 9.7220 XLON 13/04/2022 14:56:18 522062548485743
207 9.7220 XLON 13/04/2022 14:56:18 522062548485744
408 9.7220 XLON 13/04/2022 14:56:18 522062548485745
373 9.7260 XLON 13/04/2022 14:56:35 522062548485831
616 9.7260 XLON 13/04/2022 14:56:35 522062548485832
217 9.7260 XLON 13/04/2022 14:56:35 522062548485833
207 9.7260 XLON 13/04/2022 14:56:35 522062548485834
300 9.7280 XLON 13/04/2022 14:56:41 522062548485853
207 9.7280 XLON 13/04/2022 14:56:41 522062548485854
9 9.7280 XLON 13/04/2022 14:56:41 522062548485855
300 9.7300 XLON 13/04/2022 14:57:10 522062548485965
207 9.7300 XLON 13/04/2022 14:57:10 522062548485966
217 9.7300 XLON 13/04/2022 14:57:10 522062548485967
76 9.7280 XLON 13/04/2022 14:57:17 522062548485977
416 9.7320 XLON 13/04/2022 14:57:35 522062548486029
1,191 9.7320 XLON 13/04/2022 14:57:35 522062548486030
384 9.7320 XLON 13/04/2022 14:57:35 522062548486031
497 9.7400 XLON 13/04/2022 14:58:32 522062548486180
195 9.7400 XLON 13/04/2022 14:58:32 522062548486181
878 9.7400 XLON 13/04/2022 14:58:32 522062548486182
1,573 9.7400 XLON 13/04/2022 14:58:53 522062548486221
1,575 9.7280 XLON 13/04/2022 14:59:12 522062548486330
334 9.7280 XLON 13/04/2022 14:59:12 522062548486331
1,236 9.7280 XLON 13/04/2022 15:00:10 522062548486592
545 9.7280 XLON 13/04/2022 15:00:24 522062548486651
217 9.7280 XLON 13/04/2022 15:00:24 522062548486652
207 9.7280 XLON 13/04/2022 15:00:24 522062548486653
121 9.7280 XLON 13/04/2022 15:00:24 522062548486654
110 9.7280 XLON 13/04/2022 15:00:24 522062548486655
373 9.7260 XLON 13/04/2022 15:00:36 522062548486672
217 9.7180 XLON 13/04/2022 15:01:07 522062548486786
207 9.7180 XLON 13/04/2022 15:01:07 522062548486787
550 9.7180 XLON 13/04/2022 15:01:07 522062548486788
352 9.7180 XLON 13/04/2022 15:01:07 522062548486789
300 9.7140 XLON 13/04/2022 15:01:34 522062548486835
108 9.7140 XLON 13/04/2022 15:01:34 522062548486836
217 9.7140 XLON 13/04/2022 15:01:34 522062548486837
207 9.7140 XLON 13/04/2022 15:01:34 522062548486838
110 9.7140 XLON 13/04/2022 15:01:39 522062548486852
207 9.7140 XLON 13/04/2022 15:01:39 522062548486853
217 9.7140 XLON 13/04/2022 15:01:39 522062548486854
194 9.7140 XLON 13/04/2022 15:01:44 522062548486859
207 9.7140 XLON 13/04/2022 15:01:44 522062548486860
217 9.7140 XLON 13/04/2022 15:01:44 522062548486861
180 9.7140 XLON 13/04/2022 15:01:44 522062548486862
443 9.7120 XLON 13/04/2022 15:02:24 522062548486969
50 9.7120 XLON 13/04/2022 15:02:24 522062548486970
630 9.7120 XLON 13/04/2022 15:02:24 522062548486963
640 9.7120 XLON 13/04/2022 15:02:24 522062548486964
3 9.7160 XLON 13/04/2022 15:03:19 522062548487161
207 9.7160 XLON 13/04/2022 15:03:19 522062548487162
199 9.7160 XLON 13/04/2022 15:03:19 522062548487163
136 9.7160 XLON 13/04/2022 15:03:28 522062548487190
207 9.7160 XLON 13/04/2022 15:03:28 522062548487191
300 9.7200 XLON 13/04/2022 15:04:12 522062548487310
207 9.7200 XLON 13/04/2022 15:04:12 522062548487311
217 9.7200 XLON 13/04/2022 15:04:12 522062548487312
153 9.7200 XLON 13/04/2022 15:04:17 522062548487316
217 9.7200 XLON 13/04/2022 15:04:17 522062548487317
207 9.7200 XLON 13/04/2022 15:04:17 522062548487318
1,575 9.7160 XLON 13/04/2022 15:04:21 522062548487329
1,575 9.7240 XLON 13/04/2022 15:05:00 522062548487438
217 9.7240 XLON 13/04/2022 15:05:01 522062548487439
207 9.7240 XLON 13/04/2022 15:05:01 522062548487440
300 9.7320 XLON 13/04/2022 15:05:37 522062548487580
207 9.7320 XLON 13/04/2022 15:05:37 522062548487581
217 9.7320 XLON 13/04/2022 15:05:37 522062548487582
359 9.7320 XLON 13/04/2022 15:05:37 522062548487583
89 9.7320 XLON 13/04/2022 15:05:37 522062548487584
11 9.7320 XLON 13/04/2022 15:05:42 522062548487588
207 9.7320 XLON 13/04/2022 15:05:42 522062548487589
100 9.7320 XLON 13/04/2022 15:05:42 522062548487590
100 9.7320 XLON 13/04/2022 15:05:42 522062548487591
217 9.7320 XLON 13/04/2022 15:05:42 522062548487592
100 9.7320 XLON 13/04/2022 15:05:42 522062548487593
36 9.7320 XLON 13/04/2022 15:05:42 522062548487594
247 9.7380 XLON 13/04/2022 15:06:15 522062548487700
1,328 9.7380 XLON 13/04/2022 15:06:15 522062548487701
1,575 9.7440 XLON 13/04/2022 15:07:13 522062548487831
225 9.7440 XLON 13/04/2022 15:07:13 522062548487832
207 9.7440 XLON 13/04/2022 15:07:13 522062548487833
346 9.7440 XLON 13/04/2022 15:07:13 522062548487834
797 9.7440 XLON 13/04/2022 15:07:13 522062548487835
1,575 9.7400 XLON 13/04/2022 15:07:13 522062548487836
1,575 9.7380 XLON 13/04/2022 15:07:14 522062548487841
519 9.7380 XLON 13/04/2022 15:07:14 522062548487853
300 9.7440 XLON 13/04/2022 15:07:56 522062548487965
207 9.7440 XLON 13/04/2022 15:07:56 522062548487966
217 9.7440 XLON 13/04/2022 15:07:56 522062548487967
332 9.7440 XLON 13/04/2022 15:07:56 522062548487968
76 9.7440 XLON 13/04/2022 15:08:26 522062548488194
332 9.7440 XLON 13/04/2022 15:08:26 522062548488195
355 9.7440 XLON 13/04/2022 15:08:31 522062548488199
597 9.7420 XLON 13/04/2022 15:08:49 522062548488274
1,575 9.7360 XLON 13/04/2022 15:08:54 522062548488318
617 9.7340 XLON 13/04/2022 15:09:01 522062548488340
342 9.7360 XLON 13/04/2022 15:09:49 522062548488486
583 9.7360 XLON 13/04/2022 15:09:49 522062548488487
1,575 9.7280 XLON 13/04/2022 15:10:06 522062548488533
11 9.7280 XLON 13/04/2022 15:10:12 522062548488544
342 9.7280 XLON 13/04/2022 15:10:12 522062548488545
2 9.7280 XLON 13/04/2022 15:10:12 522062548488546
1,232 9.7300 XLON 13/04/2022 15:11:02 522062548488620
1,390 9.7300 XLON 13/04/2022 15:12:06 522062548488777
185 9.7300 XLON 13/04/2022 15:12:09 522062548488781
1,562 9.7280 XLON 13/04/2022 15:12:10 522062548488786
339 9.7360 XLON 13/04/2022 15:13:10 522062548488949
133 9.7360 XLON 13/04/2022 15:13:10 522062548488950
112 9.7360 XLON 13/04/2022 15:13:10 522062548488951
247 9.7360 XLON 13/04/2022 15:13:15 522062548488968
339 9.7360 XLON 13/04/2022 15:13:15 522062548488969
154 9.7360 XLON 13/04/2022 15:13:15 522062548488970
156 9.7360 XLON 13/04/2022 15:13:20 522062548488981
339 9.7360 XLON 13/04/2022 15:13:20 522062548488982
160 9.7360 XLON 13/04/2022 15:13:20 522062548488983
121 9.7360 XLON 13/04/2022 15:13:20 522062548488984
47 9.7360 XLON 13/04/2022 15:13:26 522062548488998
90 9.7360 XLON 13/04/2022 15:13:26 522062548488999
207 9.7360 XLON 13/04/2022 15:13:26 522062548489000
17 9.7360 XLON 13/04/2022 15:13:26 522062548489001
720 9.7380 XLON 13/04/2022 15:13:39 522062548489019
480 9.7340 XLON 13/04/2022 15:13:43 522062548489042
1,095 9.7340 XLON 13/04/2022 15:13:43 522062548489043
1,575 9.7360 XLON 13/04/2022 15:14:15 522062548489127
185 9.7440 XLON 13/04/2022 15:15:14 522062548489279
207 9.7440 XLON 13/04/2022 15:15:14 522062548489280
184 9.7480 XLON 13/04/2022 15:15:44 522062548489365
986 9.7480 XLON 13/04/2022 15:15:44 522062548489366
1,566 9.7480 XLON 13/04/2022 15:16:20 522062548489513
1,575 9.7460 XLON 13/04/2022 15:16:36 522062548489572
50 9.7460 XLON 13/04/2022 15:16:41 522062548489622
5 9.7460 XLON 13/04/2022 15:16:41 522062548489623
5 9.7460 XLON 13/04/2022 15:16:41 522062548489624
207 9.7460 XLON 13/04/2022 15:16:41 522062548489625
217 9.7460 XLON 13/04/2022 15:16:41 522062548489626
359 9.7460 XLON 13/04/2022 15:16:41 522062548489627
602 9.7460 XLON 13/04/2022 15:16:46 522062548489628
217 9.7460 XLON 13/04/2022 15:16:46 522062548489629
207 9.7460 XLON 13/04/2022 15:16:46 522062548489630
213 9.7460 XLON 13/04/2022 15:16:46 522062548489631
359 9.7480 XLON 13/04/2022 15:17:12 522062548489684
217 9.7480 XLON 13/04/2022 15:17:12 522062548489685
207 9.7480 XLON 13/04/2022 15:17:12 522062548489686
229 9.7480 XLON 13/04/2022 15:17:17 522062548489695
207 9.7480 XLON 13/04/2022 15:17:17 522062548489696
196 9.7480 XLON 13/04/2022 15:17:17 522062548489697
3 9.7440 XLON 13/04/2022 15:17:47 522062548489771
183 9.7440 XLON 13/04/2022 15:17:47 522062548489772
147 9.7440 XLON 13/04/2022 15:17:47 522062548489773
25 9.7440 XLON 13/04/2022 15:19:52 522062548489966
1,575 9.7460 XLON 13/04/2022 15:20:32 522062548490045
539 9.7460 XLON 13/04/2022 15:20:32 522062548490046
1,036 9.7460 XLON 13/04/2022 15:20:32 522062548490047
330 9.7460 XLON 13/04/2022 15:20:33 522062548490048
567 9.7440 XLON 13/04/2022 15:20:34 522062548490059
829 9.7440 XLON 13/04/2022 15:20:34 522062548490060
179 9.7440 XLON 13/04/2022 15:20:34 522062548490061
300 9.7460 XLON 13/04/2022 15:21:18 522062548490125
217 9.7460 XLON 13/04/2022 15:21:18 522062548490126
207 9.7460 XLON 13/04/2022 15:21:18 522062548490127
128 9.7460 XLON 13/04/2022 15:21:18 522062548490128
342 9.7460 XLON 13/04/2022 15:21:24 522062548490131
207 9.7460 XLON 13/04/2022 15:21:24 522062548490132
29 9.7460 XLON 13/04/2022 15:21:24 522062548490133
207 9.7460 XLON 13/04/2022 15:21:29 522062548490146
131 9.7460 XLON 13/04/2022 15:21:29 522062548490147
247 9.7460 XLON 13/04/2022 15:21:43 522062548490184
362 9.7460 XLON 13/04/2022 15:21:43 522062548490185
147 9.7460 XLON 13/04/2022 15:21:48 522062548490192
826 9.7460 XLON 13/04/2022 15:21:48 522062548490193
306 9.7460 XLON 13/04/2022 15:21:53 522062548490211
44 9.7460 XLON 13/04/2022 15:21:53 522062548490212
18 9.7460 XLON 13/04/2022 15:21:53 522062548490213
400 9.7440 XLON 13/04/2022 15:21:58 522062548490216
164 9.7440 XLON 13/04/2022 15:22:03 522062548490222
183 9.7440 XLON 13/04/2022 15:22:03 522062548490223
247 9.7440 XLON 13/04/2022 15:22:03 522062548490224
122 9.7440 XLON 13/04/2022 15:22:08 522062548490226
183 9.7440 XLON 13/04/2022 15:22:08 522062548490227
1,176 9.7420 XLON 13/04/2022 15:22:15 522062548490252
399 9.7420 XLON 13/04/2022 15:22:21 522062548490281
430 9.7420 XLON 13/04/2022 15:22:21 522062548490288
329 9.7420 XLON 13/04/2022 15:22:21 522062548490289
614 9.7420 XLON 13/04/2022 15:22:21 522062548490290
202 9.7420 XLON 13/04/2022 15:22:21 522062548490291
278 9.7380 XLON 13/04/2022 15:22:49 522062548490358
217 9.7380 XLON 13/04/2022 15:22:49 522062548490359
164 9.7380 XLON 13/04/2022 15:22:49 522062548490360
600 9.7340 XLON 13/04/2022 15:22:58 522062548490376
920 9.7340 XLON 13/04/2022 15:22:58 522062548490377
533 9.7300 XLON 13/04/2022 15:23:28 522062548490485
400 9.7300 XLON 13/04/2022 15:23:29 522062548490486
642 9.7300 XLON 13/04/2022 15:23:30 522062548490489
400 9.7280 XLON 13/04/2022 15:24:10 522062548490573
1,175 9.7280 XLON 13/04/2022 15:24:10 522062548490574
180 9.7300 XLON 13/04/2022 15:24:48 522062548490711
241 9.7300 XLON 13/04/2022 15:24:48 522062548490712
686 9.7300 XLON 13/04/2022 15:24:48 522062548490713
262 9.7300 XLON 13/04/2022 15:24:53 522062548490719
187 9.7300 XLON 13/04/2022 15:24:53 522062548490720
1,160 9.7280 XLON 13/04/2022 15:25:28 522062548490817
62 9.7280 XLON 13/04/2022 15:25:28 522062548490818
488 9.7240 XLON 13/04/2022 15:25:56 522062548490903
46 9.7280 XLON 13/04/2022 15:26:01 522062548490916
383 9.7280 XLON 13/04/2022 15:26:01 522062548490917
217 9.7280 XLON 13/04/2022 15:26:06 522062548490953
207 9.7280 XLON 13/04/2022 15:26:06 522062548490954
15 9.7280 XLON 13/04/2022 15:26:12 522062548490964
247 9.7280 XLON 13/04/2022 15:26:12 522062548490965
307 9.7280 XLON 13/04/2022 15:26:12 522062548490966
34 9.7280 XLON 13/04/2022 15:26:12 522062548490967
121 9.7280 XLON 13/04/2022 15:26:29 522062548491021
261 9.7280 XLON 13/04/2022 15:26:29 522062548491022
207 9.7280 XLON 13/04/2022 15:26:29 522062548491023
217 9.7280 XLON 13/04/2022 15:26:29 522062548491024
53 9.7280 XLON 13/04/2022 15:26:29 522062548491025
36 9.7280 XLON 13/04/2022 15:26:36 522062548491041
224 9.7280 XLON 13/04/2022 15:26:36 522062548491042
207 9.7280 XLON 13/04/2022 15:26:36 522062548491043
68 9.7280 XLON 13/04/2022 15:26:36 522062548491044
323 9.7240 XLON 13/04/2022 15:27:03 522062548491106
336 9.7240 XLON 13/04/2022 15:27:03 522062548491107
80 9.7240 XLON 13/04/2022 15:27:03 522062548491108
197 9.7240 XLON 13/04/2022 15:27:08 522062548491142
336 9.7240 XLON 13/04/2022 15:27:08 522062548491143
508 9.7240 XLON 13/04/2022 15:27:08 522062548491144
430 9.7260 XLON 13/04/2022 15:28:23 522062548491314
359 9.7260 XLON 13/04/2022 15:28:23 522062548491315
217 9.7260 XLON 13/04/2022 15:28:23 522062548491316
569 9.7260 XLON 13/04/2022 15:28:23 522062548491317
330 9.7260 XLON 13/04/2022 15:28:28 522062548491326
207 9.7260 XLON 13/04/2022 15:28:28 522062548491327
217 9.7260 XLON 13/04/2022 15:28:28 522062548491328
359 9.7260 XLON 13/04/2022 15:28:28 522062548491329
338 9.7240 XLON 13/04/2022 15:28:33 522062548491370
181 9.7240 XLON 13/04/2022 15:29:41 522062548491605
775 9.7240 XLON 13/04/2022 15:29:41 522062548491606
14 9.7240 XLON 13/04/2022 15:29:46 522062548491613
217 9.7240 XLON 13/04/2022 15:29:46 522062548491614
207 9.7240 XLON 13/04/2022 15:29:46 522062548491615
207 9.7220 XLON 13/04/2022 15:29:54 522062548491651
247 9.7240 XLON 13/04/2022 15:29:54 522062548491652
24 9.7240 XLON 13/04/2022 15:29:54 522062548491653
347 9.7220 XLON 13/04/2022 15:29:59 522062548491687
511 9.7220 XLON 13/04/2022 15:29:59 522062548491688
1 9.7220 XLON 13/04/2022 15:30:04 522062548491703
337 9.7220 XLON 13/04/2022 15:30:04 522062548491704
1,395 9.7260 XLON 13/04/2022 15:30:21 522062548491876
300 9.7260 XLON 13/04/2022 15:30:21 522062548491877
332 9.7260 XLON 13/04/2022 15:30:21 522062548491878
323 9.7260 XLON 13/04/2022 15:30:26 522062548491910
217 9.7260 XLON 13/04/2022 15:30:26 522062548491911
207 9.7260 XLON 13/04/2022 15:30:26 522062548491912
343 9.7260 XLON 13/04/2022 15:30:26 522062548491913
320 9.7260 XLON 13/04/2022 15:30:26 522062548491914
1,462 9.7320 XLON 13/04/2022 15:30:57 522062548492093
1,575 9.7300 XLON 13/04/2022 15:31:32 522062548492197
630 9.7280 XLON 13/04/2022 15:32:07 522062548492286
567 9.7280 XLON 13/04/2022 15:32:07 522062548492287
247 9.7280 XLON 13/04/2022 15:32:07 522062548492288
35 9.7260 XLON 13/04/2022 15:32:41 522062548492440
538 9.7260 XLON 13/04/2022 15:32:41 522062548492441
207 9.7260 XLON 13/04/2022 15:32:41 522062548492442
217 9.7260 XLON 13/04/2022 15:32:41 522062548492443
329 9.7260 XLON 13/04/2022 15:32:41 522062548492444
73 9.7260 XLON 13/04/2022 15:32:46 522062548492451
217 9.7260 XLON 13/04/2022 15:32:46 522062548492452
56 9.7260 XLON 13/04/2022 15:32:46 522062548492453
247 9.7260 XLON 13/04/2022 15:33:14 522062548492510
528 9.7260 XLON 13/04/2022 15:33:14 522062548492511
329 9.7260 XLON 13/04/2022 15:33:14 522062548492512
101 9.7260 XLON 13/04/2022 15:33:25 522062548492551
110 9.7260 XLON 13/04/2022 15:33:25 522062548492552
200 9.7260 XLON 13/04/2022 15:33:25 522062548492553
5,510 9.7320 XLON 13/04/2022 15:34:58 522062548492786
320 9.7220 XLON 13/04/2022 15:35:31 522062548492904
623 9.7220 XLON 13/04/2022 15:35:31 522062548492905
1,284 9.7240 XLON 13/04/2022 15:36:01 522062548492997
291 9.7240 XLON 13/04/2022 15:36:01 522062548492998
1,124 9.7240 XLON 13/04/2022 15:37:10 522062548493162
49 9.7240 XLON 13/04/2022 15:37:19 522062548493189
365 9.7240 XLON 13/04/2022 15:37:19 522062548493190
300 9.7300 XLON 13/04/2022 15:37:46 522062548493322
217 9.7300 XLON 13/04/2022 15:37:46 522062548493323
67 9.7300 XLON 13/04/2022 15:37:46 522062548493324
89 9.7300 XLON 13/04/2022 15:37:53 522062548493338
207 9.7300 XLON 13/04/2022 15:37:53 522062548493339
217 9.7300 XLON 13/04/2022 15:37:53 522062548493340
3 9.7300 XLON 13/04/2022 15:38:05 522062548493360
207 9.7300 XLON 13/04/2022 15:38:05 522062548493361
217 9.7300 XLON 13/04/2022 15:38:05 522062548493362
1,575 9.7280 XLON 13/04/2022 15:39:06 522062548493449
420 9.7260 XLON 13/04/2022 15:39:08 522062548493484
74 9.7260 XLON 13/04/2022 15:39:08 522062548493485
1,575 9.7240 XLON 13/04/2022 15:39:24 522062548493567
714 9.7220 XLON 13/04/2022 15:39:27 522062548493592
96 9.7220 XLON 13/04/2022 15:39:44 522062548493643
114 9.7220 XLON 13/04/2022 15:39:44 522062548493644
217 9.7220 XLON 13/04/2022 15:39:44 522062548493645
1,147 9.7200 XLON 13/04/2022 15:40:02 522062548493708
96 9.7180 XLON 13/04/2022 15:40:20 522062548493767
217 9.7180 XLON 13/04/2022 15:40:20 522062548493768
568 9.7180 XLON 13/04/2022 15:41:41 522062548493973
180 9.7180 XLON 13/04/2022 15:41:41 522062548493974
207 9.7180 XLON 13/04/2022 15:41:41 522062548493975
204 9.7180 XLON 13/04/2022 15:41:41 522062548493976
751 9.7260 XLON 13/04/2022 15:42:13 522062548494149
400 9.7260 XLON 13/04/2022 15:42:13 522062548494146
217 9.7260 XLON 13/04/2022 15:42:13 522062548494147
207 9.7260 XLON 13/04/2022 15:42:13 522062548494148
217 9.7260 XLON 13/04/2022 15:42:18 522062548494167
211 9.7260 XLON 13/04/2022 15:42:18 522062548494168
207 9.7260 XLON 13/04/2022 15:42:18 522062548494169
217 9.7260 XLON 13/04/2022 15:42:24 522062548494181
110 9.7260 XLON 13/04/2022 15:42:24 522062548494182
1,575 9.7300 XLON 13/04/2022 15:42:54 522062548494237
1,575 9.7280 XLON 13/04/2022 15:43:35 522062548494331
460 9.7260 XLON 13/04/2022 15:43:35 522062548494332
734 9.7280 XLON 13/04/2022 15:43:35 522062548494333
136 9.7280 XLON 13/04/2022 15:43:35 522062548494334
825 9.7280 XLON 13/04/2022 15:43:40 522062548494343
211 9.7280 XLON 13/04/2022 15:43:40 522062548494344
141 9.7280 XLON 13/04/2022 15:43:58 522062548494386
108 9.7280 XLON 13/04/2022 15:43:58 522062548494387
90 9.7280 XLON 13/04/2022 15:43:58 522062548494388
287 9.7280 XLON 13/04/2022 15:43:58 522062548494389
90 9.7280 XLON 13/04/2022 15:43:58 522062548494390
557 9.7280 XLON 13/04/2022 15:43:58 522062548494391
434 9.7360 XLON 13/04/2022 15:45:01 522062548494545
207 9.7360 XLON 13/04/2022 15:45:01 522062548494546
48 9.7360 XLON 13/04/2022 15:45:01 522062548494547
434 9.7360 XLON 13/04/2022 15:45:08 522062548494591
122 9.7360 XLON 13/04/2022 15:45:08 522062548494592
965 9.7320 XLON 13/04/2022 15:45:37 522062548494658
610 9.7320 XLON 13/04/2022 15:45:37 522062548494659
217 9.7320 XLON 13/04/2022 15:45:37 522062548494667
207 9.7320 XLON 13/04/2022 15:45:37 522062548494668
127 9.7320 XLON 13/04/2022 15:45:37 522062548494669
439 9.7320 XLON 13/04/2022 15:45:48 522062548494709
558 9.7320 XLON 13/04/2022 15:45:48 522062548494710
247 9.7320 XLON 13/04/2022 15:45:48 522062548494711
339 9.7320 XLON 13/04/2022 15:45:48 522062548494712
503 9.7320 XLON 13/04/2022 15:46:26 522062548494808
110 9.7320 XLON 13/04/2022 15:46:26 522062548494809
91 9.7320 XLON 13/04/2022 15:46:26 522062548494810
874 9.7340 XLON 13/04/2022 15:46:34 522062548494868
761 9.7320 XLON 13/04/2022 15:47:03 522062548494975
494 9.7320 XLON 13/04/2022 15:47:03 522062548494976
111 9.7320 XLON 13/04/2022 15:47:03 522062548494977
92 9.7320 XLON 13/04/2022 15:47:03 522062548494978
105 9.7320 XLON 13/04/2022 15:47:03 522062548494979
362 9.7320 XLON 13/04/2022 15:47:03 522062548494980
349 9.7280 XLON 13/04/2022 15:47:40 522062548495085
1,034 9.7280 XLON 13/04/2022 15:47:40 522062548495086
191 9.7280 XLON 13/04/2022 15:47:40 522062548495087
359 9.7300 XLON 13/04/2022 15:49:48 522062548495351
543 9.7300 XLON 13/04/2022 15:49:48 522062548495352
663 9.7300 XLON 13/04/2022 15:49:48 522062548495353
10 9.7300 XLON 13/04/2022 15:49:48 522062548495354
215 9.7300 XLON 13/04/2022 15:50:20 522062548495401
147 9.7300 XLON 13/04/2022 15:50:20 522062548495402
359 9.7300 XLON 13/04/2022 15:50:20 522062548495403
198 9.7300 XLON 13/04/2022 15:50:25 522062548495412
675 9.7300 XLON 13/04/2022 15:50:25 522062548495413
105 9.7300 XLON 13/04/2022 15:50:30 522062548495449
139 9.7300 XLON 13/04/2022 15:50:30 522062548495450
504 9.7300 XLON 13/04/2022 15:50:30 522062548495451
436 9.7300 XLON 13/04/2022 15:50:34 522062548495460
1,575 9.7280 XLON 13/04/2022 15:50:57 522062548495543
496 9.7280 XLON 13/04/2022 15:51:00 522062548495559
534 9.7280 XLON 13/04/2022 15:51:00 522062548495560
90 9.7280 XLON 13/04/2022 15:51:00 522062548495561
117 9.7280 XLON 13/04/2022 15:51:05 522062548495574
649 9.7280 XLON 13/04/2022 15:51:45 522062548495694
1,161 9.7300 XLON 13/04/2022 15:51:45 522062548495695
414 9.7300 XLON 13/04/2022 15:51:45 522062548495696
1,297 9.7280 XLON 13/04/2022 15:52:09 522062548495783
145 9.7320 XLON 13/04/2022 15:52:25 522062548495901
32 9.7320 XLON 13/04/2022 15:52:25 522062548495902
89 9.7320 XLON 13/04/2022 15:52:30 522062548495908
19 9.7320 XLON 13/04/2022 15:52:30 522062548495909
217 9.7320 XLON 13/04/2022 15:52:30 522062548495910
207 9.7320 XLON 13/04/2022 15:52:30 522062548495911
119 9.7300 XLON 13/04/2022 15:52:35 522062548495934
207 9.7300 XLON 13/04/2022 15:52:35 522062548495935
29 9.7320 XLON 13/04/2022 15:52:42 522062548495961
207 9.7320 XLON 13/04/2022 15:52:42 522062548495962
217 9.7320 XLON 13/04/2022 15:52:42 522062548495963
124 9.7320 XLON 13/04/2022 15:52:42 522062548495964
545 9.7320 XLON 13/04/2022 15:52:58 522062548495976
234 9.7320 XLON 13/04/2022 15:52:58 522062548495977
207 9.7320 XLON 13/04/2022 15:52:58 522062548495978
52 9.7320 XLON 13/04/2022 15:52:58 522062548495979
722 9.7320 XLON 13/04/2022 15:52:58 522062548495980
227 9.7320 XLON 13/04/2022 15:52:58 522062548495981
35 9.7320 XLON 13/04/2022 15:52:58 522062548495982
207 9.7320 XLON 13/04/2022 15:54:05 522062548496138
217 9.7320 XLON 13/04/2022 15:54:05 522062548496139
447 9.7320 XLON 13/04/2022 15:54:05 522062548496140
93 9.7320 XLON 13/04/2022 15:54:05 522062548496141
466 9.7320 XLON 13/04/2022 15:54:05 522062548496142
100 9.7320 XLON 13/04/2022 15:54:05 522062548496143
244 9.7320 XLON 13/04/2022 15:54:11 522062548496165
90 9.7320 XLON 13/04/2022 15:54:11 522062548496166
91 9.7320 XLON 13/04/2022 15:55:00 522062548496241
207 9.7320 XLON 13/04/2022 15:55:00 522062548496242
217 9.7320 XLON 13/04/2022 15:55:00 522062548496243
110 9.7320 XLON 13/04/2022 15:55:00 522062548496244
1,575 9.7300 XLON 13/04/2022 15:55:01 522062548496253
263 9.7300 XLON 13/04/2022 15:55:05 522062548496276
90 9.7300 XLON 13/04/2022 15:55:05 522062548496277
516 9.7300 XLON 13/04/2022 15:55:10 522062548496298
491 9.7320 XLON 13/04/2022 15:56:07 522062548496466
1,575 9.7320 XLON 13/04/2022 15:56:47 522062548496518
382 9.7320 XLON 13/04/2022 15:56:47 522062548496522
583 9.7320 XLON 13/04/2022 15:57:01 522062548496532
671 9.7320 XLON 13/04/2022 15:57:01 522062548496533
288 9.7320 XLON 13/04/2022 15:57:01 522062548496534
252 9.7300 XLON 13/04/2022 15:57:55 522062548496635
362 9.7300 XLON 13/04/2022 15:58:00 522062548496662
961 9.7300 XLON 13/04/2022 15:58:00 522062548496663
1,575 9.7300 XLON 13/04/2022 15:58:10 522062548496735
377 9.7320 XLON 13/04/2022 15:58:17 522062548496762
110 9.7320 XLON 13/04/2022 15:58:17 522062548496763
377 9.7320 XLON 13/04/2022 15:58:22 522062548496779
363 9.7320 XLON 13/04/2022 15:58:52 522062548496835
258 9.7320 XLON 13/04/2022 15:58:52 522062548496836
550 9.7320 XLON 13/04/2022 15:58:52 522062548496837
677 9.7320 XLON 13/04/2022 15:58:57 522062548496846
485 9.7320 XLON 13/04/2022 15:58:57 522062548496847
374 9.7320 XLON 13/04/2022 15:58:57 522062548496848
31 9.7320 XLON 13/04/2022 16:00:00 522062548497089
1,129 9.7320 XLON 13/04/2022 16:00:00 522062548497090
620 9.7340 XLON 13/04/2022 16:00:11 522062548497143
87 9.7340 XLON 13/04/2022 16:00:11 522062548497144
55 9.7320 XLON 13/04/2022 16:00:13 522062548497156
431 9.7340 XLON 13/04/2022 16:00:22 522062548497200
300 9.7340 XLON 13/04/2022 16:01:02 522062548497534
217 9.7340 XLON 13/04/2022 16:01:02 522062548497535
524 9.7360 XLON 13/04/2022 16:01:07 522062548497543
247 9.7360 XLON 13/04/2022 16:01:07 522062548497544
389 9.7360 XLON 13/04/2022 16:01:07 522062548497545
412 9.7360 XLON 13/04/2022 16:01:12 522062548497556
375 9.7360 XLON 13/04/2022 16:01:12 522062548497557
161 9.7360 XLON 13/04/2022 16:01:17 522062548497567
458 9.7360 XLON 13/04/2022 16:01:17 522062548497568
422 9.7360 XLON 13/04/2022 16:01:22 522062548497591
49 9.7360 XLON 13/04/2022 16:01:22 522062548497592
370 9.7360 XLON 13/04/2022 16:01:31 522062548497617
407 9.7360 XLON 13/04/2022 16:01:31 522062548497618
468 9.7360 XLON 13/04/2022 16:01:36 522062548497654
468 9.7360 XLON 13/04/2022 16:01:41 522062548497669
184 9.7360 XLON 13/04/2022 16:01:41 522062548497670
90 9.7360 XLON 13/04/2022 16:01:41 522062548497671
31 9.7360 XLON 13/04/2022 16:01:41 522062548497672
15 9.7340 XLON 13/04/2022 16:02:01 522062548497725
110 9.7340 XLON 13/04/2022 16:02:01 522062548497726
322 9.7340 XLON 13/04/2022 16:02:01 522062548497727
110 9.7340 XLON 13/04/2022 16:02:01 522062548497728
217 9.7340 XLON 13/04/2022 16:02:01 522062548497729
207 9.7340 XLON 13/04/2022 16:02:01 522062548497730
164 9.7340 XLON 13/04/2022 16:02:07 522062548497735
240 9.7340 XLON 13/04/2022 16:02:07 522062548497736
382 9.7380 XLON 13/04/2022 16:02:31 522062548497791
188 9.7380 XLON 13/04/2022 16:02:31 522062548497792
157 9.7380 XLON 13/04/2022 16:02:31 522062548497793
207 9.7380 XLON 13/04/2022 16:02:31 522062548497794
260 9.7380 XLON 13/04/2022 16:02:36 522062548497818
207 9.7380 XLON 13/04/2022 16:02:36 522062548497819
77 9.7460 XLON 13/04/2022 16:04:20 522062548498477
179 9.7460 XLON 13/04/2022 16:04:20 522062548498478
627 9.7460 XLON 13/04/2022 16:04:20 522062548498479
23 9.7460 XLON 13/04/2022 16:04:20 522062548498480
207 9.7460 XLON 13/04/2022 16:04:20 522062548498481
537 9.7460 XLON 13/04/2022 16:04:20 522062548498482
195 9.7460 XLON 13/04/2022 16:04:25 522062548498505
202 9.7460 XLON 13/04/2022 16:04:25 522062548498506
253 9.7460 XLON 13/04/2022 16:04:25 522062548498507
1,575 9.7440 XLON 13/04/2022 16:04:26 522062548498509
1,311 9.7420 XLON 13/04/2022 16:04:28 522062548498522
535 9.7400 XLON 13/04/2022 16:04:44 522062548498610
288 9.7400 XLON 13/04/2022 16:04:44 522062548498611
175 9.7400 XLON 13/04/2022 16:04:50 522062548498649
100 9.7400 XLON 13/04/2022 16:04:50 522062548498650
100 9.7400 XLON 13/04/2022 16:04:50 522062548498651
30 9.7400 XLON 13/04/2022 16:04:50 522062548498652
70 9.7400 XLON 13/04/2022 16:05:03 522062548498720
95 9.7400 XLON 13/04/2022 16:05:03 522062548498721
73 9.7400 XLON 13/04/2022 16:05:03 522062548498722
250 9.7400 XLON 13/04/2022 16:05:03 522062548498723
202 9.7420 XLON 13/04/2022 16:05:08 522062548498738
256 9.7420 XLON 13/04/2022 16:05:08 522062548498739
44 9.7420 XLON 13/04/2022 16:05:08 522062548498740
1,575 9.7620 XLON 13/04/2022 16:06:32 522062548499037
559 9.7620 XLON 13/04/2022 16:06:32 522062548499039
247 9.7620 XLON 13/04/2022 16:06:32 522062548499040
1,149 9.7700 XLON 13/04/2022 16:07:07 522062548499265
575 9.7700 XLON 13/04/2022 16:07:33 522062548499348
295 9.7700 XLON 13/04/2022 16:07:33 522062548499349
10 9.7700 XLON 13/04/2022 16:07:42 522062548499379
228 9.7700 XLON 13/04/2022 16:07:42 522062548499380
329 9.7700 XLON 13/04/2022 16:07:42 522062548499381
1,575 9.7760 XLON 13/04/2022 16:08:33 522062548499555
7 9.7780 XLON 13/04/2022 16:09:29 522062548499726
90 9.7780 XLON 13/04/2022 16:09:29 522062548499727
275 9.7780 XLON 13/04/2022 16:09:29 522062548499728
247 9.7760 XLON 13/04/2022 16:10:06 522062548499897
90 9.7760 XLON 13/04/2022 16:10:06 522062548499898
1,575 9.7740 XLON 13/04/2022 16:10:10 522062548499915
5 9.7740 XLON 13/04/2022 16:10:25 522062548499950
157 9.7740 XLON 13/04/2022 16:10:25 522062548499951
405 9.7740 XLON 13/04/2022 16:10:25 522062548499952
1,575 9.7720 XLON 13/04/2022 16:10:25 522062548499953
641 9.7720 XLON 13/04/2022 16:10:26 522062548499955
300 9.7720 XLON 13/04/2022 16:10:26 522062548499956
90 9.7720 XLON 13/04/2022 16:10:26 522062548499957
207 9.7720 XLON 13/04/2022 16:10:26 522062548499958
217 9.7720 XLON 13/04/2022 16:10:26 522062548499959
120 9.7720 XLON 13/04/2022 16:10:26 522062548499960
132 9.7720 XLON 13/04/2022 16:10:30 522062548499981
29 9.7720 XLON 13/04/2022 16:10:30 522062548499982
24 9.7720 XLON 13/04/2022 16:10:30 522062548499983
68 9.7720 XLON 13/04/2022 16:10:30 522062548499984
170 9.7720 XLON 13/04/2022 16:10:30 522062548499985
1,575 9.7700 XLON 13/04/2022 16:10:30 522062548499987
90 9.7700 XLON 13/04/2022 16:10:31 522062548499988
1,485 9.7700 XLON 13/04/2022 16:10:31 522062548499989
333 9.7680 XLON 13/04/2022 16:10:33 522062548500010
641 9.7680 XLON 13/04/2022 16:11:08 522062548500083
90 9.7680 XLON 13/04/2022 16:11:08 522062548500084
427 9.7680 XLON 13/04/2022 16:11:08 522062548500085
173 9.7680 XLON 13/04/2022 16:11:08 522062548500086
160 9.7680 XLON 13/04/2022 16:11:08 522062548500087
247 9.7680 XLON 13/04/2022 16:11:39 522062548500185
450 9.7680 XLON 13/04/2022 16:11:39 522062548500186
676 9.7660 XLON 13/04/2022 16:12:08 522062548500248
434 9.7660 XLON 13/04/2022 16:12:08 522062548500249
300 9.7660 XLON 13/04/2022 16:13:26 522062548500501
400 9.7660 XLON 13/04/2022 16:13:26 522062548500502
207 9.7660 XLON 13/04/2022 16:13:26 522062548500503
345 9.7660 XLON 13/04/2022 16:13:26 522062548500504
500 9.7660 XLON 13/04/2022 16:13:31 522062548500508
683 9.7660 XLON 13/04/2022 16:13:31 522062548500509
90 9.7660 XLON 13/04/2022 16:13:31 522062548500510
176 9.7660 XLON 13/04/2022 16:13:31 522062548500511
1,408 9.7640 XLON 13/04/2022 16:13:31 522062548500512
400 9.7640 XLON 13/04/2022 16:13:36 522062548500547
87 9.7640 XLON 13/04/2022 16:13:36 522062548500548
285 9.7640 XLON 13/04/2022 16:13:48 522062548500615
106 9.7640 XLON 13/04/2022 16:13:48 522062548500616
88 9.7640 XLON 13/04/2022 16:13:48 522062548500617
112 9.7640 XLON 13/04/2022 16:13:48 522062548500618
485 9.7640 XLON 13/04/2022 16:13:53 522062548500633
106 9.7640 XLON 13/04/2022 16:13:53 522062548500634
88 9.7640 XLON 13/04/2022 16:13:53 522062548500635
270 9.7640 XLON 13/04/2022 16:13:53 522062548500636
400 9.7620 XLON 13/04/2022 16:14:21 522062548500763
676 9.7620 XLON 13/04/2022 16:14:21 522062548500764
718 9.7620 XLON 13/04/2022 16:14:21 522062548500765
1,034 9.7560 XLON 13/04/2022 16:15:01 522062548500946
679 9.7500 XLON 13/04/2022 16:15:37 522062548501206
588 9.7500 XLON 13/04/2022 16:15:39 522062548501212
175 9.7520 XLON 13/04/2022 16:15:39 522062548501215
435 9.7520 XLON 13/04/2022 16:15:39 522062548501216
108 9.7520 XLON 13/04/2022 16:15:53 522062548501255
61 9.7520 XLON 13/04/2022 16:15:53 522062548501256
120 9.7520 XLON 13/04/2022 16:15:53 522062548501257
207 9.7520 XLON 13/04/2022 16:15:53 522062548501258
770 9.7540 XLON 13/04/2022 16:16:04 522062548501301
83 9.7540 XLON 13/04/2022 16:16:04 522062548501302
747 9.7520 XLON 13/04/2022 16:18:04 522062548501581
246 9.7520 XLON 13/04/2022 16:18:04 522062548501582
1 9.7520 XLON 13/04/2022 16:18:09 522062548501606
17 9.7520 XLON 13/04/2022 16:18:09 522062548501607
240 9.7520 XLON 13/04/2022 16:18:09 522062548501608
198 9.7520 XLON 13/04/2022 16:18:09 522062548501609
749 9.7500 XLON 13/04/2022 16:18:10 522062548501611
826 9.7500 XLON 13/04/2022 16:18:10 522062548501612
255 9.7520 XLON 13/04/2022 16:19:30 522062548501861
255 9.7520 XLON 13/04/2022 16:19:30 522062548501862
70 9.7520 XLON 13/04/2022 16:19:30 522062548501863
10 9.7520 XLON 13/04/2022 16:19:30 522062548501864
960 9.7520 XLON 13/04/2022 16:19:31 522062548501875
71 9.7540 XLON 13/04/2022 16:19:35 522062548501890
582 9.7540 XLON 13/04/2022 16:19:35 522062548501891
109 9.7540 XLON 13/04/2022 16:19:35 522062548501892
91 9.7540 XLON 13/04/2022 16:19:35 522062548501893
351 9.7540 XLON 13/04/2022 16:19:35 522062548501894
469 9.7540 XLON 13/04/2022 16:19:40 522062548501906
478 9.7540 XLON 13/04/2022 16:19:45 522062548501937
207 9.7540 XLON 13/04/2022 16:19:45 522062548501938
234 9.7540 XLON 13/04/2022 16:19:45 522062548501939
409 9.7540 XLON 13/04/2022 16:19:45 522062548501940
478 9.7540 XLON 13/04/2022 16:19:50 522062548501944
478 9.7540 XLON 13/04/2022 16:19:55 522062548501969
354 9.7540 XLON 13/04/2022 16:19:55 522062548501970
207 9.7540 XLON 13/04/2022 16:19:55 522062548501971
146 9.7540 XLON 13/04/2022 16:20:00 522062548501987
27 9.7540 XLON 13/04/2022 16:20:00 522062548501988
32 9.7540 XLON 13/04/2022 16:20:00 522062548501989
76 9.7540 XLON 13/04/2022 16:20:00 522062548501990
294 9.7540 XLON 13/04/2022 16:20:00 522062548501991
207 9.7540 XLON 13/04/2022 16:20:00 522062548501992
302 9.7520 XLON 13/04/2022 16:20:01 522062548502008
1,273 9.7520 XLON 13/04/2022 16:20:01 522062548502009
367 9.7540 XLON 13/04/2022 16:20:05 522062548502048
15 9.7540 XLON 13/04/2022 16:20:11 522062548502111
247 9.7540 XLON 13/04/2022 16:20:11 522062548502112
741 9.7540 XLON 13/04/2022 16:20:11 522062548502113
291 9.7540 XLON 13/04/2022 16:20:25 522062548502144
64 9.7540 XLON 13/04/2022 16:20:25 522062548502145
53 9.7540 XLON 13/04/2022 16:20:25 522062548502146
130 9.7540 XLON 13/04/2022 16:20:25 522062548502147
210 9.7540 XLON 13/04/2022 16:20:25 522062548502148
536 9.7540 XLON 13/04/2022 16:20:25 522062548502149
351 9.7540 XLON 13/04/2022 16:20:56 522062548502235
84 9.7540 XLON 13/04/2022 16:20:56 522062548502236
410 9.7540 XLON 13/04/2022 16:20:56 522062548502237
180 9.7540 XLON 13/04/2022 16:20:56 522062548502238
312 9.7540 XLON 13/04/2022 16:21:01 522062548502250
69 9.7540 XLON 13/04/2022 16:21:01 522062548502251
57 9.7540 XLON 13/04/2022 16:21:01 522062548502252
79 9.7540 XLON 13/04/2022 16:21:06 522062548502264
66 9.7540 XLON 13/04/2022 16:21:06 522062548502265
307 9.7540 XLON 13/04/2022 16:21:06 522062548502266
461 9.7540 XLON 13/04/2022 16:22:28 522062548502579
461 9.7540 XLON 13/04/2022 16:22:33 522062548502595
484 9.7540 XLON 13/04/2022 16:22:33 522062548502596
111 9.7540 XLON 13/04/2022 16:22:33 522062548502597
247 9.7540 XLON 13/04/2022 16:22:33 522062548502598
474 9.7540 XLON 13/04/2022 16:22:38 522062548502617
106 9.7540 XLON 13/04/2022 16:22:38 522062548502618
426 9.7540 XLON 13/04/2022 16:22:38 522062548502619
300 9.7540 XLON 13/04/2022 16:22:38 522062548502620
263 9.7540 XLON 13/04/2022 16:22:43 522062548502653
106 9.7540 XLON 13/04/2022 16:22:43 522062548502654
475 9.7540 XLON 13/04/2022 16:22:43 522062548502655
1 9.7540 XLON 13/04/2022 16:22:50 522062548502706
5 9.7540 XLON 13/04/2022 16:22:50 522062548502707
269 9.7540 XLON 13/04/2022 16:22:50 522062548502708
431 9.7540 XLON 13/04/2022 16:22:50 522062548502709
542 9.7540 XLON 13/04/2022 16:22:59 522062548502788
243 9.7540 XLON 13/04/2022 16:23:04 522062548502823
94 9.7540 XLON 13/04/2022 16:23:04 522062548502824
315 9.7540 XLON 13/04/2022 16:23:04 522062548502825
537 9.7540 XLON 13/04/2022 16:23:09 522062548502839
4 9.7540 XLON 13/04/2022 16:23:29 522062548502908
185 9.7540 XLON 13/04/2022 16:23:29 522062548502909
283 9.7540 XLON 13/04/2022 16:23:29 522062548502910
207 9.7540 XLON 13/04/2022 16:23:29 522062548502911
217 9.7540 XLON 13/04/2022 16:23:29 522062548502912
192 9.7540 XLON 13/04/2022 16:23:34 522062548502921
42 9.7540 XLON 13/04/2022 16:23:34 522062548502922
205 9.7540 XLON 13/04/2022 16:23:34 522062548502923
207 9.7540 XLON 13/04/2022 16:23:34 522062548502924
18 9.7540 XLON 13/04/2022 16:23:34 522062548502925
125 9.7540 XLON 13/04/2022 16:24:00 522062548503014
144 9.7540 XLON 13/04/2022 16:24:00 522062548503015
207 9.7540 XLON 13/04/2022 16:24:00 522062548503016
217 9.7540 XLON 13/04/2022 16:24:00 522062548503017
220 9.7540 XLON 13/04/2022 16:24:00 522062548503018
183 9.7540 XLON 13/04/2022 16:24:00 522062548503019
192 9.7540 XLON 13/04/2022 16:24:05 522062548503047
42 9.7540 XLON 13/04/2022 16:24:05 522062548503048
151 9.7540 XLON 13/04/2022 16:24:05 522062548503049
206 9.7540 XLON 13/04/2022 16:24:42 522062548503187
360 9.7540 XLON 13/04/2022 16:24:42 522062548503188
400 9.7540 XLON 13/04/2022 16:24:42 522062548503189
547 9.7540 XLON 13/04/2022 16:25:02 522062548503261
268 9.7540 XLON 13/04/2022 16:25:02 522062548503262
70 9.7540 XLON 13/04/2022 16:25:02 522062548503263
98 9.7540 XLON 13/04/2022 16:25:02 522062548503264
268 9.7520 XLON 13/04/2022 16:25:07 522062548503304
68 9.7520 XLON 13/04/2022 16:25:07 522062548503305
68 9.7520 XLON 13/04/2022 16:25:12 522062548503324
259 9.7520 XLON 13/04/2022 16:25:12 522062548503325
71 9.7520 XLON 13/04/2022 16:25:17 522062548503348
425 9.7520 XLON 13/04/2022 16:25:17 522062548503349
698 9.7540 XLON 13/04/2022 16:25:50 522062548503502
331 9.7540 XLON 13/04/2022 16:25:50 522062548503503
207 9.7540 XLON 13/04/2022 16:25:50 522062548503504
217 9.7540 XLON 13/04/2022 16:25:50 522062548503505
77 9.7540 XLON 13/04/2022 16:25:50 522062548503506
13 9.7540 XLON 13/04/2022 16:25:50 522062548503507
305 9.7540 XLON 13/04/2022 16:25:56 522062548503561
67 9.7540 XLON 13/04/2022 16:25:56 522062548503562
265 9.7540 XLON 13/04/2022 16:26:02 522062548503581
330 9.7540 XLON 13/04/2022 16:26:02 522062548503582
311 9.7540 XLON 13/04/2022 16:26:07 522062548503623
457 9.7540 XLON 13/04/2022 16:26:07 522062548503624
43 9.7540 XLON 13/04/2022 16:26:24 522062548503718
678 9.7540 XLON 13/04/2022 16:26:24 522062548503719
13 9.7540 XLON 13/04/2022 16:26:29 522062548503730
152 9.7540 XLON 13/04/2022 16:26:29 522062548503731
173 9.7540 XLON 13/04/2022 16:26:29 522062548503732
335 9.7540 XLON 13/04/2022 16:26:34 522062548503742
70 9.7540 XLON 13/04/2022 16:26:34 522062548503743
10 9.7540 XLON 13/04/2022 16:26:34 522062548503744
1,259 9.7780 XLON 13/04/2022 16:27:01 522062548503895
168 9.7780 XLON 13/04/2022 16:27:01 522062548503898
201 9.7780 XLON 13/04/2022 16:27:01 522062548503899
460 9.7700 XLON 13/04/2022 16:27:50 522062548504096
300 9.7720 XLON 13/04/2022 16:28:30 522062548504252
1,275 9.7720 XLON 13/04/2022 16:28:30 522062548504253
1,575 9.7700 XLON 13/04/2022 16:28:33 522062548504277
523 9.7700 XLON 13/04/2022 16:28:33 522062548504289
126 9.7700 XLON 13/04/2022 16:29:11 522062548504464
668 9.7700 XLON 13/04/2022 16:29:11 522062548504465
27 9.7700 XLON 13/04/2022 16:29:11 522062548504466
434 9.7700 XLON 13/04/2022 16:29:12 522062548504467
107 9.7700 XLON 13/04/2022 16:29:12 522062548504468
107 9.7700 XLON 13/04/2022 16:29:12 522062548504469
107 9.7700 XLON 13/04/2022 16:29:12 522062548504470
107 9.7700 XLON 13/04/2022 16:29:12 522062548504471
107 9.7700 XLON 13/04/2022 16:29:12 522062548504472
107 9.7700 XLON 13/04/2022 16:29:13 522062548504474
107 9.7700 XLON 13/04/2022 16:29:13 522062548504475
107 9.7700 XLON 13/04/2022 16:29:13 522062548504473
300 9.7680 XLON 13/04/2022 16:29:21 522062548504529
125 9.7700 XLON 13/04/2022 16:29:21 522062548504530
100 9.7680 XLON 13/04/2022 16:29:22 522062548504531
22 9.7680 XLON 13/04/2022 16:29:22 522062548504532
18 9.7680 XLON 13/04/2022 16:29:22 522062548504533
100 9.7680 XLON 13/04/2022 16:29:22 522062548504534
22 9.7680 XLON 13/04/2022 16:29:22 522062548504535
18 9.7680 XLON 13/04/2022 16:29:22 522062548504536
100 9.7680 XLON 13/04/2022 16:29:22 522062548504537
22 9.7680 XLON 13/04/2022 16:29:22 522062548504538
18 9.7680 XLON 13/04/2022 16:29:22 522062548504539
92 9.7680 XLON 13/04/2022 16:29:22 522062548504540
83 9.7680 XLON 13/04/2022 16:29:22 522062548504541
342 9.7680 XLON 13/04/2022 16:29:22 522062548504542
417 9.7680 XLON 13/04/2022 16:29:22 522062548504543
192 9.7680 XLON 13/04/2022 16:29:22 522062548504544
100 9.7680 XLON 13/04/2022 16:29:22 522062548504545
22 9.7680 XLON 13/04/2022 16:29:22 522062548504546
18 9.7680 XLON 13/04/2022 16:29:22 522062548504547
175 9.7680 XLON 13/04/2022 16:29:22 522062548504548
47 9.7680 XLON 13/04/2022 16:29:23 522062548504551
100 9.7680 XLON 13/04/2022 16:29:23 522062548504552
22 9.7680 XLON 13/04/2022 16:29:23 522062548504553
18 9.7680 XLON 13/04/2022 16:29:23 522062548504554
100 9.7680 XLON 13/04/2022 16:29:23 522062548504555
22 9.7680 XLON 13/04/2022 16:29:23 522062548504556
18 9.7680 XLON 13/04/2022 16:29:23 522062548504557
100 9.7680 XLON 13/04/2022 16:29:23 522062548504558
22 9.7680 XLON 13/04/2022 16:29:23 522062548504559
18 9.7680 XLON 13/04/2022 16:29:23 522062548504560
100 9.7680 XLON 13/04/2022 16:29:23 522062548504562
22 9.7680 XLON 13/04/2022 16:29:23 522062548504563
18 9.7680 XLON 13/04/2022 16:29:23 522062548504564
100 9.7680 XLON 13/04/2022 16:29:24 522062548504570
22 9.7680 XLON 13/04/2022 16:29:24 522062548504571
18 9.7680 XLON 13/04/2022 16:29:24 522062548504572
100 9.7680 XLON 13/04/2022 16:29:24 522062548504573
22 9.7680 XLON 13/04/2022 16:29:24 522062548504574
18 9.7680 XLON 13/04/2022 16:29:24 522062548504575
100 9.7680 XLON 13/04/2022 16:29:24 522062548504576
22 9.7680 XLON 13/04/2022 16:29:24 522062548504577
18 9.7680 XLON 13/04/2022 16:29:24 522062548504578
315 9.7680 XLON 13/04/2022 16:29:24 522062548504579
32 9.7680 XLON 13/04/2022 16:29:24 522062548504587
63 9.7680 XLON 13/04/2022 16:29:24 522062548504588
52 9.7680 XLON 13/04/2022 16:29:24 522062548504589
315 9.7680 XLON 13/04/2022 16:29:24 522062548504594
90 9.7680 XLON 13/04/2022 16:29:25 522062548504607
46 9.7680 XLON 13/04/2022 16:29:25 522062548504608
32 9.7680 XLON 13/04/2022 16:29:25 522062548504595
63 9.7680 XLON 13/04/2022 16:29:25 522062548504596
52 9.7680 XLON 13/04/2022 16:29:25 522062548504597
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKNBKDBKBPQDRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement