REG - WPP PLC - Transaction in Own Shares
19/04/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220419:nRSS4885Ia&default-theme=true
RNS Number : 4885I WPP PLC 19 April 2022
WPP plc
ISIN: JE00B8KF9B49
19 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 14 April
2022 it had purchased a total of 888,651 of
its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange through the Company's broker Goldman Sachs
International as detailed below. The repurchased shares will be cancelled.
London Stock BATS Europe Chi-X Europe Turquoise
Exchange
Number of ordinary shares purchased 888,651 - - -
Highest price paid (per ordinary share) £ 9.8000 - - -
Lowest price paid (per ordinary £ 9.6200 - - -
share)
Volume weighted average price paid (per ordinary share) £ 9.7443 - - -
The purchases form part of the Company's share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,178,698,283 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,108,208,330 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
300 9.7260 XLON 14/04/2022 08:24:26 522681023731476
979 9.7200 XLON 14/04/2022 08:24:43 522681023731511
172 9.7180 XLON 14/04/2022 08:25:37 522681023731693
172 9.7180 XLON 14/04/2022 08:25:37 522681023731694
1,274 9.7260 XLON 14/04/2022 08:26:50 522681023731795
1,590 9.7260 XLON 14/04/2022 08:27:05 522681023731835
172 9.7340 XLON 14/04/2022 08:27:43 522681023731918
172 9.7340 XLON 14/04/2022 08:27:43 522681023731919
476 9.7340 XLON 14/04/2022 08:27:48 522681023731932
92 9.7340 XLON 14/04/2022 08:27:48 522681023731933
172 9.7340 XLON 14/04/2022 08:28:02 522681023731985
172 9.7340 XLON 14/04/2022 08:28:02 522681023731986
170 9.7340 XLON 14/04/2022 08:28:07 522681023731994
172 9.7340 XLON 14/04/2022 08:28:07 522681023731995
1,590 9.7420 XLON 14/04/2022 08:29:34 522681023732191
933 9.7420 XLON 14/04/2022 08:29:34 522681023732199
268 9.7380 XLON 14/04/2022 08:29:39 522681023732207
510 9.7380 XLON 14/04/2022 08:29:39 522681023732208
240 9.7380 XLON 14/04/2022 08:29:39 522681023732209
233 9.7360 XLON 14/04/2022 08:29:56 522681023732246
172 9.7360 XLON 14/04/2022 08:29:56 522681023732247
1,316 9.7320 XLON 14/04/2022 08:29:56 522681023732249
451 9.7300 XLON 14/04/2022 08:29:56 522681023732253
36 9.7300 XLON 14/04/2022 08:29:56 522681023732254
619 9.7300 XLON 14/04/2022 08:29:56 522681023732255
426 9.7300 XLON 14/04/2022 08:29:56 522681023732256
92 9.7340 XLON 14/04/2022 08:30:35 522681023732443
1,590 9.7280 XLON 14/04/2022 08:30:42 522681023732469
1,464 9.7240 XLON 14/04/2022 08:30:42 522681023732476
24 9.7240 XLON 14/04/2022 08:30:42 522681023732477
1,023 9.7220 XLON 14/04/2022 08:30:42 522681023732478
495 9.7200 XLON 14/04/2022 08:31:11 522681023732590
356 9.7180 XLON 14/04/2022 08:31:52 522681023732718
175 9.7180 XLON 14/04/2022 08:31:52 522681023732719
92 9.7180 XLON 14/04/2022 08:31:52 522681023732720
166 9.7140 XLON 14/04/2022 08:32:02 522681023732737
94 9.7160 XLON 14/04/2022 08:32:15 522681023732766
583 9.7160 XLON 14/04/2022 08:32:15 522681023732767
286 9.7160 XLON 14/04/2022 08:32:31 522681023732785
94 9.7160 XLON 14/04/2022 08:32:31 522681023732786
224 9.7160 XLON 14/04/2022 08:32:31 522681023732787
728 9.7120 XLON 14/04/2022 08:32:47 522681023732818
1,249 9.7100 XLON 14/04/2022 08:32:47 522681023732825
332 9.7060 XLON 14/04/2022 08:33:26 522681023732919
1,590 9.7040 XLON 14/04/2022 08:33:49 522681023732956
171 9.7060 XLON 14/04/2022 08:33:50 522681023732959
172 9.7060 XLON 14/04/2022 08:33:50 522681023732960
18 9.7060 XLON 14/04/2022 08:33:50 522681023732961
286 9.6920 XLON 14/04/2022 08:34:24 522681023733037
964 9.6900 XLON 14/04/2022 08:35:07 522681023733089
300 9.6920 XLON 14/04/2022 08:35:07 522681023733091
1,120 9.6840 XLON 14/04/2022 08:35:12 522681023733122
1,274 9.6780 XLON 14/04/2022 08:35:12 522681023733124
300 9.6860 XLON 14/04/2022 08:35:54 522681023733224
198 9.6860 XLON 14/04/2022 08:35:54 522681023733225
658 9.6780 XLON 14/04/2022 08:36:38 522681023733308
1,233 9.6800 XLON 14/04/2022 08:36:55 522681023733344
1,264 9.6780 XLON 14/04/2022 08:37:12 522681023733377
326 9.6780 XLON 14/04/2022 08:37:12 522681023733378
692 9.6660 XLON 14/04/2022 08:38:05 522681023733632
1,000 9.6700 XLON 14/04/2022 08:38:09 522681023733635
1,590 9.6600 XLON 14/04/2022 08:38:47 522681023733768
300 9.6480 XLON 14/04/2022 08:39:31 522681023733855
1,290 9.6480 XLON 14/04/2022 08:39:31 522681023733856
1,590 9.6780 XLON 14/04/2022 08:41:51 522681023734277
1,172 9.6740 XLON 14/04/2022 08:42:01 522681023734294
300 9.6680 XLON 14/04/2022 08:42:01 522681023734306
164 9.6700 XLON 14/04/2022 08:42:01 522681023734307
1,126 9.6700 XLON 14/04/2022 08:42:01 522681023734308
322 9.6660 XLON 14/04/2022 08:42:04 522681023734314
172 9.6580 XLON 14/04/2022 08:43:22 522681023734431
172 9.6580 XLON 14/04/2022 08:43:22 522681023734432
909 9.6560 XLON 14/04/2022 08:43:45 522681023734467
607 9.6520 XLON 14/04/2022 08:43:54 522681023734477
1,590 9.6480 XLON 14/04/2022 08:43:55 522681023734482
1,524 9.6440 XLON 14/04/2022 08:44:47 522681023734561
172 9.6420 XLON 14/04/2022 08:45:44 522681023734738
172 9.6440 XLON 14/04/2022 08:45:44 522681023734739
172 9.6440 XLON 14/04/2022 08:45:44 522681023734740
231 9.6440 XLON 14/04/2022 08:45:44 522681023734741
300 9.6480 XLON 14/04/2022 08:46:10 522681023734803
177 9.6480 XLON 14/04/2022 08:46:10 522681023734804
84 9.6480 XLON 14/04/2022 08:46:10 522681023734805
450 9.6400 XLON 14/04/2022 08:46:14 522681023734819
1,140 9.6400 XLON 14/04/2022 08:46:14 522681023734820
323 9.6400 XLON 14/04/2022 08:46:22 522681023734857
300 9.6660 XLON 14/04/2022 08:48:15 522681023735035
361 9.6660 XLON 14/04/2022 08:48:15 522681023735036
929 9.6660 XLON 14/04/2022 08:48:15 522681023735037
1,026 9.6660 XLON 14/04/2022 08:48:45 522681023735077
300 9.6680 XLON 14/04/2022 08:49:02 522681023735114
96 9.6680 XLON 14/04/2022 08:49:02 522681023735115
1,194 9.6660 XLON 14/04/2022 08:49:14 522681023735139
922 9.6780 XLON 14/04/2022 08:49:21 522681023735172
550 9.6800 XLON 14/04/2022 08:49:21 522681023735166
200 9.6880 XLON 14/04/2022 08:50:16 522681023735224
1,390 9.6880 XLON 14/04/2022 08:50:16 522681023735225
199 9.6960 XLON 14/04/2022 08:50:43 522681023735289
195 9.6960 XLON 14/04/2022 08:50:43 522681023735290
90 9.7000 XLON 14/04/2022 08:50:55 522681023735321
1,207 9.6980 XLON 14/04/2022 08:51:05 522681023735330
1,584 9.6960 XLON 14/04/2022 08:52:11 522681023735438
208 9.6980 XLON 14/04/2022 08:52:11 522681023735443
134 9.6980 XLON 14/04/2022 08:52:11 522681023735444
175 9.6980 XLON 14/04/2022 08:52:11 522681023735445
617 9.6980 XLON 14/04/2022 08:52:11 522681023735446
222 9.6980 XLON 14/04/2022 08:52:11 522681023735447
1,590 9.6980 XLON 14/04/2022 08:53:32 522681023735645
177 9.6820 XLON 14/04/2022 08:53:47 522681023735676
175 9.6820 XLON 14/04/2022 08:53:47 522681023735677
119 9.6820 XLON 14/04/2022 08:53:47 522681023735678
300 9.6840 XLON 14/04/2022 08:54:06 522681023735699
300 9.6840 XLON 14/04/2022 08:54:17 522681023735722
754 9.6880 XLON 14/04/2022 08:54:36 522681023735749
300 9.6880 XLON 14/04/2022 08:54:36 522681023735754
219 9.6880 XLON 14/04/2022 08:54:36 522681023735755
177 9.6880 XLON 14/04/2022 08:54:36 522681023735756
175 9.6880 XLON 14/04/2022 08:54:36 522681023735757
113 9.6880 XLON 14/04/2022 08:54:36 522681023735758
618 9.6860 XLON 14/04/2022 08:55:16 522681023735790
212 9.6860 XLON 14/04/2022 08:55:45 522681023735827
173 9.6860 XLON 14/04/2022 08:55:45 522681023735828
16 9.6860 XLON 14/04/2022 08:55:45 522681023735829
1,174 9.6820 XLON 14/04/2022 08:56:10 522681023735905
300 9.6840 XLON 14/04/2022 08:56:10 522681023735906
177 9.6700 XLON 14/04/2022 08:56:39 522681023735983
175 9.6700 XLON 14/04/2022 08:56:39 522681023735984
300 9.6700 XLON 14/04/2022 08:56:39 522681023735985
175 9.6720 XLON 14/04/2022 08:56:39 522681023735986
47 9.6720 XLON 14/04/2022 08:56:39 522681023735987
439 9.6660 XLON 14/04/2022 08:57:08 522681023736054
1,590 9.6560 XLON 14/04/2022 08:57:22 522681023736077
1,127 9.6580 XLON 14/04/2022 08:58:48 522681023736180
450 9.6580 XLON 14/04/2022 08:58:48 522681023736181
225 9.6640 XLON 14/04/2022 08:59:32 522681023736279
177 9.6640 XLON 14/04/2022 08:59:41 522681023736302
175 9.6640 XLON 14/04/2022 08:59:41 522681023736303
1,006 9.6600 XLON 14/04/2022 09:00:09 522681023736369
544 9.6680 XLON 14/04/2022 09:00:50 522681023736462
1,590 9.6680 XLON 14/04/2022 09:01:40 522681023736526
84 9.6680 XLON 14/04/2022 09:01:40 522681023736528
983 9.6680 XLON 14/04/2022 09:01:40 522681023736529
590 9.6600 XLON 14/04/2022 09:01:51 522681023736565
1,478 9.6600 XLON 14/04/2022 09:01:52 522681023736577
300 9.6620 XLON 14/04/2022 09:03:03 522681023736768
362 9.6620 XLON 14/04/2022 09:03:03 522681023736769
450 9.6600 XLON 14/04/2022 09:03:20 522681023736799
333 9.6560 XLON 14/04/2022 09:03:58 522681023736844
1,242 9.6560 XLON 14/04/2022 09:03:58 522681023736845
188 9.6540 XLON 14/04/2022 09:04:29 522681023736902
92 9.6540 XLON 14/04/2022 09:04:29 522681023736903
177 9.6540 XLON 14/04/2022 09:04:29 522681023736904
335 9.6540 XLON 14/04/2022 09:04:34 522681023736910
187 9.6540 XLON 14/04/2022 09:04:34 522681023736911
265 9.6540 XLON 14/04/2022 09:04:34 522681023736912
92 9.6540 XLON 14/04/2022 09:04:39 522681023736920
167 9.6540 XLON 14/04/2022 09:04:39 522681023736921
197 9.6540 XLON 14/04/2022 09:04:39 522681023736922
175 9.6540 XLON 14/04/2022 09:04:39 522681023736923
1,081 9.6480 XLON 14/04/2022 09:05:54 522681023736991
235 9.6480 XLON 14/04/2022 09:05:54 522681023736992
300 9.6500 XLON 14/04/2022 09:05:54 522681023736993
400 9.6500 XLON 14/04/2022 09:05:54 522681023736994
11 9.6500 XLON 14/04/2022 09:05:54 522681023736995
583 9.6500 XLON 14/04/2022 09:05:54 522681023736996
297 9.6500 XLON 14/04/2022 09:05:54 522681023736997
175 9.6520 XLON 14/04/2022 09:05:54 522681023736998
22 9.6520 XLON 14/04/2022 09:05:54 522681023736999
1,366 9.6340 XLON 14/04/2022 09:07:13 522681023737094
257 9.6340 XLON 14/04/2022 09:07:13 522681023737095
1,590 9.6340 XLON 14/04/2022 09:07:56 522681023737189
587 9.6340 XLON 14/04/2022 09:08:57 522681023737333
1,003 9.6340 XLON 14/04/2022 09:08:57 522681023737334
332 9.6340 XLON 14/04/2022 09:08:57 522681023737337
234 9.6220 XLON 14/04/2022 09:09:59 522681023737477
92 9.6220 XLON 14/04/2022 09:09:59 522681023737478
539 9.6220 XLON 14/04/2022 09:10:04 522681023737513
112 9.6220 XLON 14/04/2022 09:10:04 522681023737514
190 9.6220 XLON 14/04/2022 09:10:09 522681023737518
162 9.6220 XLON 14/04/2022 09:10:09 522681023737519
112 9.6260 XLON 14/04/2022 09:11:04 522681023737559
300 9.6260 XLON 14/04/2022 09:11:09 522681023737567
150 9.6260 XLON 14/04/2022 09:11:09 522681023737568
715 9.6220 XLON 14/04/2022 09:11:39 522681023737601
225 9.6260 XLON 14/04/2022 09:12:16 522681023737657
300 9.6260 XLON 14/04/2022 09:13:04 522681023737717
175 9.6280 XLON 14/04/2022 09:13:04 522681023737718
1,115 9.6280 XLON 14/04/2022 09:13:04 522681023737719
175 9.6240 XLON 14/04/2022 09:13:22 522681023737737
177 9.6240 XLON 14/04/2022 09:13:22 522681023737738
18 9.6240 XLON 14/04/2022 09:13:22 522681023737739
430 9.6240 XLON 14/04/2022 09:13:27 522681023737748
155 9.6240 XLON 14/04/2022 09:13:27 522681023737749
175 9.6240 XLON 14/04/2022 09:13:34 522681023737755
177 9.6240 XLON 14/04/2022 09:13:34 522681023737756
191 9.6240 XLON 14/04/2022 09:13:34 522681023737757
216 9.6260 XLON 14/04/2022 09:14:22 522681023737843
300 9.6260 XLON 14/04/2022 09:14:27 522681023737849
223 9.6260 XLON 14/04/2022 09:14:27 522681023737850
92 9.6260 XLON 14/04/2022 09:14:27 522681023737851
92 9.6260 XLON 14/04/2022 09:14:27 522681023737852
177 9.6260 XLON 14/04/2022 09:14:27 522681023737853
175 9.6260 XLON 14/04/2022 09:14:27 522681023737854
117 9.6260 XLON 14/04/2022 09:14:27 522681023737855
300 9.6260 XLON 14/04/2022 09:14:32 522681023737863
96 9.6260 XLON 14/04/2022 09:14:32 522681023737864
112 9.6260 XLON 14/04/2022 09:14:54 522681023737899
223 9.6260 XLON 14/04/2022 09:14:54 522681023737900
330 9.6260 XLON 14/04/2022 09:14:54 522681023737901
611 9.6300 XLON 14/04/2022 09:15:41 522681023738000
112 9.6300 XLON 14/04/2022 09:15:41 522681023738003
175 9.6300 XLON 14/04/2022 09:15:41 522681023738004
83 9.6300 XLON 14/04/2022 09:15:41 522681023738005
214 9.6260 XLON 14/04/2022 09:15:58 522681023738021
300 9.6280 XLON 14/04/2022 09:15:58 522681023738022
410 9.6280 XLON 14/04/2022 09:15:58 522681023738023
182 9.6280 XLON 14/04/2022 09:15:58 522681023738024
103 9.6280 XLON 14/04/2022 09:15:58 522681023738025
103 9.6320 XLON 14/04/2022 09:16:53 522681023738198
88 9.6320 XLON 14/04/2022 09:16:54 522681023738199
472 9.6400 XLON 14/04/2022 09:17:34 522681023738222
842 9.6400 XLON 14/04/2022 09:17:39 522681023738234
217 9.6400 XLON 14/04/2022 09:17:39 522681023738235
224 9.6400 XLON 14/04/2022 09:17:39 522681023738236
220 9.6420 XLON 14/04/2022 09:18:16 522681023738319
140 9.6420 XLON 14/04/2022 09:18:16 522681023738320
84 9.6420 XLON 14/04/2022 09:18:16 522681023738321
300 9.6420 XLON 14/04/2022 09:18:21 522681023738345
177 9.6420 XLON 14/04/2022 09:18:21 522681023738346
175 9.6420 XLON 14/04/2022 09:18:21 522681023738347
223 9.6420 XLON 14/04/2022 09:18:21 522681023738348
601 9.6460 XLON 14/04/2022 09:18:58 522681023738426
177 9.6420 XLON 14/04/2022 09:19:36 522681023738485
227 9.6420 XLON 14/04/2022 09:19:36 522681023738486
175 9.6420 XLON 14/04/2022 09:19:36 522681023738487
114 9.6420 XLON 14/04/2022 09:19:36 522681023738488
63 9.6380 XLON 14/04/2022 09:19:41 522681023738494
126 9.6380 XLON 14/04/2022 09:19:41 522681023738495
177 9.6380 XLON 14/04/2022 09:19:41 522681023738496
400 9.6360 XLON 14/04/2022 09:20:55 522681023738605
234 9.6360 XLON 14/04/2022 09:20:55 522681023738606
810 9.6320 XLON 14/04/2022 09:21:04 522681023738647
231 9.6340 XLON 14/04/2022 09:21:18 522681023738665
187 9.6340 XLON 14/04/2022 09:21:18 522681023738666
25 9.6340 XLON 14/04/2022 09:21:18 522681023738667
219 9.6340 XLON 14/04/2022 09:21:31 522681023738683
159 9.6340 XLON 14/04/2022 09:21:31 522681023738684
177 9.6340 XLON 14/04/2022 09:21:36 522681023738688
591 9.6340 XLON 14/04/2022 09:21:36 522681023738689
227 9.6340 XLON 14/04/2022 09:21:36 522681023738690
175 9.6340 XLON 14/04/2022 09:21:36 522681023738691
19 9.6340 XLON 14/04/2022 09:21:36 522681023738692
175 9.6260 XLON 14/04/2022 09:22:24 522681023738766
177 9.6260 XLON 14/04/2022 09:22:24 522681023738767
218 9.6260 XLON 14/04/2022 09:22:24 522681023738768
645 9.6260 XLON 14/04/2022 09:22:24 522681023738769
321 9.6260 XLON 14/04/2022 09:22:24 522681023738770
993 9.6200 XLON 14/04/2022 09:23:36 522681023738875
214 9.6200 XLON 14/04/2022 09:23:36 522681023738876
227 9.6220 XLON 14/04/2022 09:23:36 522681023738879
58 9.6220 XLON 14/04/2022 09:24:37 522681023738922
203 9.6220 XLON 14/04/2022 09:24:37 522681023738923
96 9.6300 XLON 14/04/2022 09:25:10 522681023738942
635 9.6320 XLON 14/04/2022 09:25:21 522681023738954
221 9.6320 XLON 14/04/2022 09:25:21 522681023738955
63 9.6340 XLON 14/04/2022 09:25:47 522681023739012
1,336 9.6300 XLON 14/04/2022 09:25:52 522681023739026
254 9.6300 XLON 14/04/2022 09:25:52 522681023739027
217 9.6300 XLON 14/04/2022 09:25:52 522681023739033
109 9.6300 XLON 14/04/2022 09:25:52 522681023739034
16 9.6300 XLON 14/04/2022 09:25:52 522681023739035
63 9.6340 XLON 14/04/2022 09:26:38 522681023739123
290 9.6340 XLON 14/04/2022 09:26:38 522681023739124
975 9.6340 XLON 14/04/2022 09:26:38 522681023739125
1,590 9.6300 XLON 14/04/2022 09:27:27 522681023739217
206 9.6260 XLON 14/04/2022 09:27:37 522681023739252
261 9.6260 XLON 14/04/2022 09:27:37 522681023739260
63 9.6500 XLON 14/04/2022 09:31:11 522681023739535
722 9.6500 XLON 14/04/2022 09:32:56 522681023739592
868 9.6500 XLON 14/04/2022 09:32:56 522681023739593
514 9.6560 XLON 14/04/2022 09:33:10 522681023739631
44 9.6560 XLON 14/04/2022 09:33:10 522681023739632
908 9.6540 XLON 14/04/2022 09:33:23 522681023739637
467 9.6540 XLON 14/04/2022 09:33:23 522681023739638
215 9.6540 XLON 14/04/2022 09:33:23 522681023739639
420 9.6540 XLON 14/04/2022 09:33:23 522681023739641
600 9.6540 XLON 14/04/2022 09:33:27 522681023739643
570 9.6540 XLON 14/04/2022 09:33:27 522681023739644
1,590 9.6520 XLON 14/04/2022 09:33:29 522681023739649
420 9.6500 XLON 14/04/2022 09:33:30 522681023739658
90 9.6500 XLON 14/04/2022 09:33:30 522681023739659
300 9.6480 XLON 14/04/2022 09:34:14 522681023739734
222 9.6480 XLON 14/04/2022 09:34:14 522681023739735
63 9.6480 XLON 14/04/2022 09:34:20 522681023739736
129 9.6480 XLON 14/04/2022 09:34:20 522681023739737
177 9.6480 XLON 14/04/2022 09:34:20 522681023739738
175 9.6480 XLON 14/04/2022 09:34:20 522681023739739
169 9.6480 XLON 14/04/2022 09:34:25 522681023739751
131 9.6480 XLON 14/04/2022 09:34:25 522681023739752
84 9.6480 XLON 14/04/2022 09:34:25 522681023739753
175 9.6460 XLON 14/04/2022 09:35:19 522681023739819
208 9.6460 XLON 14/04/2022 09:35:19 522681023739820
1,350 9.6420 XLON 14/04/2022 09:35:24 522681023739827
564 9.6340 XLON 14/04/2022 09:37:05 522681023739961
1,026 9.6340 XLON 14/04/2022 09:37:05 522681023739962
92 9.6360 XLON 14/04/2022 09:37:06 522681023739965
700 9.6360 XLON 14/04/2022 09:37:30 522681023740004
300 9.6400 XLON 14/04/2022 09:38:47 522681023740067
84 9.6400 XLON 14/04/2022 09:38:47 522681023740068
134 9.6400 XLON 14/04/2022 09:38:58 522681023740088
63 9.6400 XLON 14/04/2022 09:38:58 522681023740089
141 9.6400 XLON 14/04/2022 09:38:58 522681023740090
300 9.6400 XLON 14/04/2022 09:39:26 522681023740115
180 9.6400 XLON 14/04/2022 09:39:26 522681023740116
75 9.6400 XLON 14/04/2022 09:39:37 522681023740126
173 9.6400 XLON 14/04/2022 09:39:37 522681023740127
192 9.6400 XLON 14/04/2022 09:39:37 522681023740128
193 9.6400 XLON 14/04/2022 09:39:43 522681023740129
206 9.6400 XLON 14/04/2022 09:39:43 522681023740130
155 9.6400 XLON 14/04/2022 09:39:51 522681023740135
208 9.6400 XLON 14/04/2022 09:39:51 522681023740136
18 9.6400 XLON 14/04/2022 09:39:51 522681023740137
147 9.6400 XLON 14/04/2022 09:40:12 522681023740155
192 9.6400 XLON 14/04/2022 09:40:12 522681023740156
17 9.6400 XLON 14/04/2022 09:40:12 522681023740157
315 9.6400 XLON 14/04/2022 09:40:29 522681023740171
63 9.6400 XLON 14/04/2022 09:40:37 522681023740182
128 9.6400 XLON 14/04/2022 09:40:37 522681023740183
193 9.6400 XLON 14/04/2022 09:40:37 522681023740184
32 9.6400 XLON 14/04/2022 09:40:37 522681023740185
789 9.6360 XLON 14/04/2022 09:40:48 522681023740207
93 9.6360 XLON 14/04/2022 09:40:48 522681023740208
452 9.6420 XLON 14/04/2022 09:40:57 522681023740221
92 9.6420 XLON 14/04/2022 09:40:57 522681023740222
273 9.6420 XLON 14/04/2022 09:40:57 522681023740223
351 9.6400 XLON 14/04/2022 09:41:57 522681023740293
487 9.6400 XLON 14/04/2022 09:42:11 522681023740331
1,590 9.6400 XLON 14/04/2022 09:42:11 522681023740320
300 9.6380 XLON 14/04/2022 09:43:54 522681023740458
290 9.6400 XLON 14/04/2022 09:44:06 522681023740477
115 9.6400 XLON 14/04/2022 09:44:06 522681023740478
193 9.6400 XLON 14/04/2022 09:44:06 522681023740479
192 9.6400 XLON 14/04/2022 09:44:17 522681023740485
63 9.6400 XLON 14/04/2022 09:44:17 522681023740486
193 9.6400 XLON 14/04/2022 09:44:17 522681023740487
111 9.6400 XLON 14/04/2022 09:44:17 522681023740488
1,590 9.6380 XLON 14/04/2022 09:44:51 522681023740533
112 9.6400 XLON 14/04/2022 09:46:33 522681023740702
84 9.6400 XLON 14/04/2022 09:46:33 522681023740703
169 9.6400 XLON 14/04/2022 09:46:33 522681023740704
63 9.6400 XLON 14/04/2022 09:46:40 522681023740721
218 9.6480 XLON 14/04/2022 09:48:14 522681023740798
363 9.6500 XLON 14/04/2022 09:48:19 522681023740812
140 9.6500 XLON 14/04/2022 09:48:19 522681023740813
79 9.6500 XLON 14/04/2022 09:48:19 522681023740814
193 9.6500 XLON 14/04/2022 09:48:19 522681023740815
91 9.6500 XLON 14/04/2022 09:48:19 522681023740816
63 9.6500 XLON 14/04/2022 09:48:44 522681023740825
28 9.6500 XLON 14/04/2022 09:48:49 522681023740832
84 9.6500 XLON 14/04/2022 09:48:49 522681023740833
192 9.6500 XLON 14/04/2022 09:48:49 522681023740834
1,320 9.6460 XLON 14/04/2022 09:48:51 522681023740839
84 9.6440 XLON 14/04/2022 09:49:25 522681023740865
84 9.6440 XLON 14/04/2022 09:49:25 522681023740866
1,056 9.6440 XLON 14/04/2022 09:49:25 522681023740867
275 9.6520 XLON 14/04/2022 09:52:07 522681023741078
66 9.6520 XLON 14/04/2022 09:52:07 522681023741079
1,070 9.6520 XLON 14/04/2022 09:52:36 522681023741088
520 9.6520 XLON 14/04/2022 09:52:36 522681023741089
188 9.6560 XLON 14/04/2022 09:53:29 522681023741126
710 9.6560 XLON 14/04/2022 09:53:29 522681023741127
130 9.6560 XLON 14/04/2022 09:53:29 522681023741128
196 9.6580 XLON 14/04/2022 09:53:36 522681023741135
63 9.6580 XLON 14/04/2022 09:53:36 522681023741136
137 9.6580 XLON 14/04/2022 09:53:36 522681023741137
113 9.6600 XLON 14/04/2022 09:53:57 522681023741153
130 9.6600 XLON 14/04/2022 09:54:03 522681023741159
84 9.6600 XLON 14/04/2022 09:54:03 522681023741160
193 9.6600 XLON 14/04/2022 09:54:03 522681023741161
300 9.6600 XLON 14/04/2022 09:54:08 522681023741162
884 9.6600 XLON 14/04/2022 09:54:08 522681023741163
284 9.6600 XLON 14/04/2022 09:54:08 522681023741164
12 9.6600 XLON 14/04/2022 09:54:08 522681023741165
546 9.6620 XLON 14/04/2022 09:54:13 522681023741169
84 9.6620 XLON 14/04/2022 09:54:13 522681023741170
43 9.6620 XLON 14/04/2022 09:54:13 522681023741171
92 9.6620 XLON 14/04/2022 09:54:13 522681023741172
192 9.6620 XLON 14/04/2022 09:54:13 522681023741173
209 9.6620 XLON 14/04/2022 09:54:13 522681023741174
63 9.6600 XLON 14/04/2022 09:55:13 522681023741283
300 9.6620 XLON 14/04/2022 09:55:13 522681023741284
84 9.6620 XLON 14/04/2022 09:55:13 522681023741285
193 9.6620 XLON 14/04/2022 09:55:13 522681023741286
121 9.6620 XLON 14/04/2022 09:55:13 522681023741287
300 9.6620 XLON 14/04/2022 09:55:18 522681023741308
248 9.6620 XLON 14/04/2022 09:55:18 522681023741309
97 9.6620 XLON 14/04/2022 09:55:18 522681023741310
18 9.6620 XLON 14/04/2022 09:55:18 522681023741311
300 9.6600 XLON 14/04/2022 09:55:27 522681023741340
35 9.6600 XLON 14/04/2022 09:55:27 522681023741341
63 9.6580 XLON 14/04/2022 09:56:12 522681023741404
730 9.6580 XLON 14/04/2022 09:56:12 522681023741405
410 9.6600 XLON 14/04/2022 09:56:17 522681023741416
27 9.6600 XLON 14/04/2022 09:56:30 522681023741424
116 9.6600 XLON 14/04/2022 09:56:30 522681023741425
192 9.6600 XLON 14/04/2022 09:56:30 522681023741426
350 9.6580 XLON 14/04/2022 09:56:53 522681023741448
972 9.6580 XLON 14/04/2022 09:57:22 522681023741511
1,590 9.6580 XLON 14/04/2022 09:58:00 522681023741551
380 9.6600 XLON 14/04/2022 09:59:46 522681023741635
924 9.6600 XLON 14/04/2022 10:00:12 522681023741671
666 9.6600 XLON 14/04/2022 10:00:14 522681023741684
401 9.6600 XLON 14/04/2022 10:00:14 522681023741685
1,590 9.6580 XLON 14/04/2022 10:01:56 522681023741809
440 9.6580 XLON 14/04/2022 10:01:57 522681023741812
223 9.6580 XLON 14/04/2022 10:01:57 522681023741813
60 9.6580 XLON 14/04/2022 10:01:57 522681023741814
192 9.6580 XLON 14/04/2022 10:01:57 522681023741815
180 9.6600 XLON 14/04/2022 10:03:39 522681023741943
181 9.6600 XLON 14/04/2022 10:03:39 522681023741944
420 9.6600 XLON 14/04/2022 10:03:39 522681023741945
131 9.6600 XLON 14/04/2022 10:03:39 522681023741946
559 9.6580 XLON 14/04/2022 10:04:03 522681023742038
470 9.6580 XLON 14/04/2022 10:04:03 522681023742040
52 9.6600 XLON 14/04/2022 10:04:03 522681023742041
1,068 9.6580 XLON 14/04/2022 10:04:04 522681023742075
393 9.6580 XLON 14/04/2022 10:04:14 522681023742133
1,208 9.6560 XLON 14/04/2022 10:04:40 522681023742152
607 9.6560 XLON 14/04/2022 10:05:26 522681023742204
260 9.6600 XLON 14/04/2022 10:05:48 522681023742282
118 9.6600 XLON 14/04/2022 10:05:48 522681023742283
590 9.6580 XLON 14/04/2022 10:05:53 522681023742293
660 9.6600 XLON 14/04/2022 10:06:58 522681023742383
124 9.6680 XLON 14/04/2022 10:09:05 522681023742633
1,590 9.6640 XLON 14/04/2022 10:09:06 522681023742634
330 9.6640 XLON 14/04/2022 10:09:10 522681023742637
355 9.6640 XLON 14/04/2022 10:09:15 522681023742648
355 9.6640 XLON 14/04/2022 10:09:20 522681023742655
123 9.6640 XLON 14/04/2022 10:09:20 522681023742656
363 9.6680 XLON 14/04/2022 10:09:33 522681023742685
363 9.6680 XLON 14/04/2022 10:09:38 522681023742689
711 9.6680 XLON 14/04/2022 10:09:38 522681023742690
2 9.6700 XLON 14/04/2022 10:15:20 522681023743725
1,588 9.6700 XLON 14/04/2022 10:15:20 522681023743726
793 9.7400 XLON 14/04/2022 10:17:12 522681023745299
696 9.7420 XLON 14/04/2022 10:17:20 522681023745330
1,510 9.7620 XLON 14/04/2022 10:18:01 522681023745453
80 9.7620 XLON 14/04/2022 10:18:01 522681023745454
38 9.7700 XLON 14/04/2022 10:19:07 522681023745619
1,514 9.7700 XLON 14/04/2022 10:19:20 522681023745673
1,560 9.7400 XLON 14/04/2022 10:20:21 522681023745799
1,590 9.7340 XLON 14/04/2022 10:21:15 522681023746015
300 9.7200 XLON 14/04/2022 10:22:23 522681023746173
600 9.7200 XLON 14/04/2022 10:22:24 522681023746174
66 9.7260 XLON 14/04/2022 10:22:47 522681023746243
250 9.7260 XLON 14/04/2022 10:22:53 522681023746244
337 9.7260 XLON 14/04/2022 10:22:54 522681023746245
1,590 9.7300 XLON 14/04/2022 10:23:29 522681023746351
1,530 9.7180 XLON 14/04/2022 10:24:21 522681023746539
570 9.7040 XLON 14/04/2022 10:25:53 522681023746788
1,020 9.7040 XLON 14/04/2022 10:25:58 522681023746789
1,590 9.7540 XLON 14/04/2022 10:27:40 522681023747075
900 9.7240 XLON 14/04/2022 10:28:50 522681023747192
690 9.7240 XLON 14/04/2022 10:28:50 522681023747198
5 9.7200 XLON 14/04/2022 10:30:36 522681023747490
1,590 9.7240 XLON 14/04/2022 10:30:39 522681023747501
1,504 9.7160 XLON 14/04/2022 10:31:38 522681023747587
300 9.7280 XLON 14/04/2022 10:32:44 522681023747761
50 9.7280 XLON 14/04/2022 10:32:44 522681023747762
400 9.7180 XLON 14/04/2022 10:32:57 522681023747780
400 9.7180 XLON 14/04/2022 10:33:01 522681023747796
694 9.7340 XLON 14/04/2022 10:33:35 522681023747883
72 9.7500 XLON 14/04/2022 10:36:06 522681023748125
300 9.7620 XLON 14/04/2022 10:36:53 522681023748174
823 9.7620 XLON 14/04/2022 10:36:53 522681023748175
1,590 9.7580 XLON 14/04/2022 10:37:01 522681023748193
170 9.7620 XLON 14/04/2022 10:37:01 522681023748194
257 9.7620 XLON 14/04/2022 10:37:01 522681023748195
876 9.7600 XLON 14/04/2022 10:37:05 522681023748205
1,216 9.7600 XLON 14/04/2022 10:37:24 522681023748235
374 9.7600 XLON 14/04/2022 10:37:24 522681023748236
458 9.7720 XLON 14/04/2022 10:38:50 522681023748340
517 9.7740 XLON 14/04/2022 10:40:13 522681023748487
1,073 9.7740 XLON 14/04/2022 10:40:13 522681023748488
182 9.7740 XLON 14/04/2022 10:40:18 522681023748494
149 9.7740 XLON 14/04/2022 10:40:18 522681023748495
1,590 9.7700 XLON 14/04/2022 10:40:18 522681023748498
460 9.7640 XLON 14/04/2022 10:42:37 522681023748710
817 9.7640 XLON 14/04/2022 10:42:48 522681023748718
172 9.7620 XLON 14/04/2022 10:44:15 522681023748818
264 9.7620 XLON 14/04/2022 10:44:15 522681023748819
1,590 9.7600 XLON 14/04/2022 10:44:15 522681023748823
1,505 9.7600 XLON 14/04/2022 10:44:38 522681023748856
300 9.7620 XLON 14/04/2022 10:45:55 522681023748972
92 9.7620 XLON 14/04/2022 10:46:05 522681023748986
87 9.7620 XLON 14/04/2022 10:46:05 522681023748987
171 9.7620 XLON 14/04/2022 10:46:05 522681023748988
172 9.7620 XLON 14/04/2022 10:46:05 522681023748989
460 9.7660 XLON 14/04/2022 10:47:04 522681023749126
101 9.7660 XLON 14/04/2022 10:47:04 522681023749127
1,029 9.7660 XLON 14/04/2022 10:47:04 522681023749128
110 9.7660 XLON 14/04/2022 10:47:56 522681023749223
172 9.7660 XLON 14/04/2022 10:47:56 522681023749224
109 9.7660 XLON 14/04/2022 10:47:56 522681023749225
1,331 9.7660 XLON 14/04/2022 10:48:53 522681023749299
1,590 9.7620 XLON 14/04/2022 10:48:53 522681023749301
11 9.7680 XLON 14/04/2022 10:49:30 522681023749418
300 9.7660 XLON 14/04/2022 10:49:39 522681023749448
172 9.7660 XLON 14/04/2022 10:49:39 522681023749449
51 9.7660 XLON 14/04/2022 10:49:39 522681023749450
273 9.7660 XLON 14/04/2022 10:49:58 522681023749472
117 9.7660 XLON 14/04/2022 10:49:58 522681023749473
946 9.7600 XLON 14/04/2022 10:50:02 522681023749498
22 9.7520 XLON 14/04/2022 10:50:17 522681023749749
378 9.7520 XLON 14/04/2022 10:50:17 522681023749750
1,190 9.7520 XLON 14/04/2022 10:50:17 522681023749751
1,590 9.7440 XLON 14/04/2022 10:51:10 522681023750189
1,283 9.7500 XLON 14/04/2022 10:52:48 522681023750353
307 9.7500 XLON 14/04/2022 10:52:48 522681023750354
173 9.7480 XLON 14/04/2022 10:55:14 522681023750684
77 9.7480 XLON 14/04/2022 10:55:35 522681023750699
512 9.7560 XLON 14/04/2022 10:56:17 522681023750822
1,078 9.7560 XLON 14/04/2022 10:56:17 522681023750823
992 9.7580 XLON 14/04/2022 10:57:29 522681023750939
598 9.7580 XLON 14/04/2022 10:57:29 522681023750940
1,590 9.7580 XLON 14/04/2022 10:57:29 522681023750942
300 9.7620 XLON 14/04/2022 10:58:16 522681023751043
1,590 9.7600 XLON 14/04/2022 10:58:29 522681023751057
300 9.7600 XLON 14/04/2022 10:58:29 522681023751058
295 9.7600 XLON 14/04/2022 10:58:29 522681023751059
602 9.7600 XLON 14/04/2022 10:58:29 522681023751060
84 9.7600 XLON 14/04/2022 10:58:29 522681023751061
101 9.7600 XLON 14/04/2022 10:58:29 522681023751062
425 9.7580 XLON 14/04/2022 10:59:44 522681023751193
275 9.7580 XLON 14/04/2022 10:59:44 522681023751194
410 9.7760 XLON 14/04/2022 11:01:05 522681023751509
63 9.7780 XLON 14/04/2022 11:01:12 522681023751517
1,306 9.7780 XLON 14/04/2022 11:02:02 522681023751575
363 9.7840 XLON 14/04/2022 11:02:57 522681023751650
385 9.7840 XLON 14/04/2022 11:02:58 522681023751654
178 9.7840 XLON 14/04/2022 11:03:02 522681023751657
551 9.7840 XLON 14/04/2022 11:03:02 522681023751658
450 9.7820 XLON 14/04/2022 11:03:47 522681023751762
1,590 9.7860 XLON 14/04/2022 11:04:21 522681023751803
342 9.7860 XLON 14/04/2022 11:04:21 522681023751807
105 9.7840 XLON 14/04/2022 11:04:43 522681023751846
1,485 9.7840 XLON 14/04/2022 11:04:43 522681023751847
1,547 9.7820 XLON 14/04/2022 11:05:41 522681023751947
518 9.7720 XLON 14/04/2022 11:07:01 522681023752094
901 9.7720 XLON 14/04/2022 11:07:01 522681023752095
1,047 9.7740 XLON 14/04/2022 11:08:51 522681023752251
501 9.7740 XLON 14/04/2022 11:08:51 522681023752252
1,590 9.7720 XLON 14/04/2022 11:11:08 522681023752496
1,363 9.7700 XLON 14/04/2022 11:11:10 522681023752506
279 9.7700 XLON 14/04/2022 11:11:43 522681023752562
117 9.7700 XLON 14/04/2022 11:11:43 522681023752563
1,545 9.7720 XLON 14/04/2022 11:12:10 522681023752588
1,590 9.7680 XLON 14/04/2022 11:14:23 522681023752731
878 9.7680 XLON 14/04/2022 11:15:41 522681023752863
502 9.7680 XLON 14/04/2022 11:15:41 522681023752864
224 9.7660 XLON 14/04/2022 11:16:08 522681023752876
118 9.7660 XLON 14/04/2022 11:16:08 522681023752877
181 9.7660 XLON 14/04/2022 11:17:11 522681023752940
173 9.7660 XLON 14/04/2022 11:17:11 522681023752941
117 9.7660 XLON 14/04/2022 11:17:48 522681023752986
1,590 9.7640 XLON 14/04/2022 11:18:21 522681023753024
575 9.7660 XLON 14/04/2022 11:18:21 522681023753027
286 9.7660 XLON 14/04/2022 11:18:21 522681023753028
189 9.7660 XLON 14/04/2022 11:18:21 522681023753029
275 9.7660 XLON 14/04/2022 11:19:44 522681023753106
84 9.7660 XLON 14/04/2022 11:19:44 522681023753107
273 9.7660 XLON 14/04/2022 11:19:49 522681023753112
275 9.7660 XLON 14/04/2022 11:19:49 522681023753113
84 9.7660 XLON 14/04/2022 11:19:49 522681023753114
974 9.7620 XLON 14/04/2022 11:19:49 522681023753116
1,590 9.7620 XLON 14/04/2022 11:23:13 522681023753381
173 9.7620 XLON 14/04/2022 11:23:13 522681023753387
171 9.7620 XLON 14/04/2022 11:23:13 522681023753388
219 9.7620 XLON 14/04/2022 11:23:13 522681023753389
27 9.7620 XLON 14/04/2022 11:23:13 522681023753390
292 9.7620 XLON 14/04/2022 11:24:02 522681023753449
173 9.7620 XLON 14/04/2022 11:24:02 522681023753450
171 9.7620 XLON 14/04/2022 11:24:02 522681023753451
281 9.7620 XLON 14/04/2022 11:24:19 522681023753526
1,323 9.7580 XLON 14/04/2022 11:24:23 522681023753543
84 9.7580 XLON 14/04/2022 11:25:27 522681023753566
1,590 9.7580 XLON 14/04/2022 11:27:16 522681023753667
295 9.7560 XLON 14/04/2022 11:27:18 522681023753679
1,295 9.7560 XLON 14/04/2022 11:27:18 522681023753680
300 9.7560 XLON 14/04/2022 11:28:02 522681023753714
266 9.7560 XLON 14/04/2022 11:30:34 522681023753865
106 9.7560 XLON 14/04/2022 11:31:48 522681023753945
322 9.7560 XLON 14/04/2022 11:31:53 522681023753958
1,590 9.7560 XLON 14/04/2022 11:33:56 522681023754117
389 9.7560 XLON 14/04/2022 11:33:58 522681023754123
1,590 9.7560 XLON 14/04/2022 11:33:58 522681023754121
1,590 9.7540 XLON 14/04/2022 11:36:19 522681023754317
42 9.7540 XLON 14/04/2022 11:37:42 522681023754386
1,548 9.7540 XLON 14/04/2022 11:37:42 522681023754387
300 9.7560 XLON 14/04/2022 11:37:51 522681023754409
392 9.7560 XLON 14/04/2022 11:37:51 522681023754410
10 9.7560 XLON 14/04/2022 11:37:51 522681023754411
573 9.7560 XLON 14/04/2022 11:37:56 522681023754421
22 9.7560 XLON 14/04/2022 11:37:56 522681023754422
517 9.7560 XLON 14/04/2022 11:37:56 522681023754423
371 9.7560 XLON 14/04/2022 11:37:56 522681023754424
850 9.7560 XLON 14/04/2022 11:38:01 522681023754426
275 9.7560 XLON 14/04/2022 11:38:01 522681023754427
224 9.7560 XLON 14/04/2022 11:38:06 522681023754428
310 9.7560 XLON 14/04/2022 11:38:06 522681023754429
519 9.7560 XLON 14/04/2022 11:38:06 522681023754430
289 9.7560 XLON 14/04/2022 11:38:06 522681023754431
250 9.7560 XLON 14/04/2022 11:38:06 522681023754432
875 9.7460 XLON 14/04/2022 11:39:29 522681023754530
32 9.7460 XLON 14/04/2022 11:39:29 522681023754531
232 9.7460 XLON 14/04/2022 11:39:29 522681023754532
151 9.7460 XLON 14/04/2022 11:39:29 522681023754533
250 9.7400 XLON 14/04/2022 11:39:40 522681023754556
255 9.7400 XLON 14/04/2022 11:40:55 522681023754640
278 9.7400 XLON 14/04/2022 11:40:55 522681023754641
275 9.7400 XLON 14/04/2022 11:41:14 522681023754664
250 9.7420 XLON 14/04/2022 11:42:00 522681023754719
275 9.7420 XLON 14/04/2022 11:42:00 522681023754720
261 9.7420 XLON 14/04/2022 11:42:00 522681023754721
29 9.7420 XLON 14/04/2022 11:42:00 522681023754722
495 9.7380 XLON 14/04/2022 11:42:04 522681023754738
1,590 9.7380 XLON 14/04/2022 11:42:38 522681023754798
300 9.7360 XLON 14/04/2022 11:42:38 522681023754805
249 9.7360 XLON 14/04/2022 11:42:38 522681023754806
21 9.7360 XLON 14/04/2022 11:42:38 522681023754807
425 9.7320 XLON 14/04/2022 11:42:58 522681023754828
366 9.7320 XLON 14/04/2022 11:42:59 522681023754829
438 9.7140 XLON 14/04/2022 11:43:57 522681023754898
874 9.7160 XLON 14/04/2022 11:44:47 522681023754970
1,532 9.7200 XLON 14/04/2022 11:47:43 522681023755229
58 9.7200 XLON 14/04/2022 11:47:43 522681023755230
34 9.7160 XLON 14/04/2022 11:49:06 522681023755323
1,556 9.7160 XLON 14/04/2022 11:49:06 522681023755324
523 9.7160 XLON 14/04/2022 11:49:11 522681023755338
529 9.7160 XLON 14/04/2022 11:49:11 522681023755339
126 9.7140 XLON 14/04/2022 11:50:04 522681023755413
330 9.7140 XLON 14/04/2022 11:50:05 522681023755414
1,243 9.7140 XLON 14/04/2022 11:51:38 522681023755472
196 9.7140 XLON 14/04/2022 11:51:38 522681023755473
1,418 9.7120 XLON 14/04/2022 11:51:38 522681023755476
300 9.7140 XLON 14/04/2022 11:53:45 522681023755665
295 9.7140 XLON 14/04/2022 11:53:45 522681023755666
472 9.7200 XLON 14/04/2022 11:54:56 522681023755805
786 9.7220 XLON 14/04/2022 11:56:56 522681023756010
804 9.7220 XLON 14/04/2022 11:56:56 522681023756011
235 9.7240 XLON 14/04/2022 11:57:11 522681023756026
180 9.7240 XLON 14/04/2022 11:57:11 522681023756027
300 9.7220 XLON 14/04/2022 11:57:34 522681023756050
261 9.7220 XLON 14/04/2022 11:57:34 522681023756051
1,590 9.7200 XLON 14/04/2022 11:58:05 522681023756082
300 9.7200 XLON 14/04/2022 11:58:05 522681023756084
235 9.7200 XLON 14/04/2022 11:58:05 522681023756085
233 9.7220 XLON 14/04/2022 11:58:05 522681023756086
281 9.7220 XLON 14/04/2022 11:58:05 522681023756087
235 9.7220 XLON 14/04/2022 11:58:05 522681023756088
189 9.7220 XLON 14/04/2022 11:58:05 522681023756089
747 9.7200 XLON 14/04/2022 11:58:15 522681023756096
173 9.7200 XLON 14/04/2022 11:58:15 522681023756097
1,590 9.7200 XLON 14/04/2022 11:58:16 522681023756098
515 9.7200 XLON 14/04/2022 11:58:52 522681023756152
237 9.7200 XLON 14/04/2022 11:58:52 522681023756153
235 9.7420 XLON 14/04/2022 12:03:33 522681023756678
146 9.7420 XLON 14/04/2022 12:03:33 522681023756679
168 9.7420 XLON 14/04/2022 12:03:38 522681023756782
71 9.7420 XLON 14/04/2022 12:03:38 522681023756783
489 9.7380 XLON 14/04/2022 12:03:39 522681023756811
1,101 9.7380 XLON 14/04/2022 12:03:39 522681023756812
597 9.7380 XLON 14/04/2022 12:03:39 522681023756814
275 9.7380 XLON 14/04/2022 12:03:39 522681023756815
718 9.7380 XLON 14/04/2022 12:03:39 522681023756816
63 9.7380 XLON 14/04/2022 12:03:49 522681023756859
279 9.7380 XLON 14/04/2022 12:03:49 522681023756860
1,590 9.7400 XLON 14/04/2022 12:04:21 522681023757024
396 9.7440 XLON 14/04/2022 12:05:02 522681023757142
210 9.7480 XLON 14/04/2022 12:06:39 522681023757304
84 9.7480 XLON 14/04/2022 12:06:39 522681023757305
248 9.7480 XLON 14/04/2022 12:06:39 522681023757306
160 9.7480 XLON 14/04/2022 12:06:48 522681023757317
69 9.7480 XLON 14/04/2022 12:06:48 522681023757318
229 9.7480 XLON 14/04/2022 12:06:48 522681023757319
211 9.7480 XLON 14/04/2022 12:07:01 522681023757335
64 9.7480 XLON 14/04/2022 12:07:01 522681023757336
218 9.7480 XLON 14/04/2022 12:07:01 522681023757337
84 9.7480 XLON 14/04/2022 12:07:06 522681023757339
273 9.7480 XLON 14/04/2022 12:07:06 522681023757340
544 9.7440 XLON 14/04/2022 12:07:29 522681023757360
1,205 9.7440 XLON 14/04/2022 12:07:41 522681023757369
364 9.7440 XLON 14/04/2022 12:07:41 522681023757370
972 9.7400 XLON 14/04/2022 12:08:37 522681023757425
400 9.7380 XLON 14/04/2022 12:10:54 522681023757617
440 9.7400 XLON 14/04/2022 12:10:54 522681023757618
548 9.7400 XLON 14/04/2022 12:10:54 522681023757619
117 9.7380 XLON 14/04/2022 12:12:08 522681023757667
1,426 9.7380 XLON 14/04/2022 12:12:08 522681023757668
1,590 9.7360 XLON 14/04/2022 12:13:39 522681023757730
365 9.7360 XLON 14/04/2022 12:13:39 522681023757734
36 9.7300 XLON 14/04/2022 12:16:03 522681023757834
525 9.7300 XLON 14/04/2022 12:16:11 522681023757849
877 9.7320 XLON 14/04/2022 12:16:53 522681023757907
214 9.7360 XLON 14/04/2022 12:16:59 522681023757909
219 9.7360 XLON 14/04/2022 12:16:59 522681023757910
275 9.7360 XLON 14/04/2022 12:17:23 522681023757924
253 9.7320 XLON 14/04/2022 12:17:26 522681023757936
169 9.7360 XLON 14/04/2022 12:17:34 522681023757942
176 9.7360 XLON 14/04/2022 12:17:34 522681023757943
248 9.7360 XLON 14/04/2022 12:17:34 522681023757944
132 9.7360 XLON 14/04/2022 12:17:58 522681023757970
174 9.7360 XLON 14/04/2022 12:17:58 522681023757971
137 9.7360 XLON 14/04/2022 12:18:08 522681023757975
84 9.7360 XLON 14/04/2022 12:18:08 522681023757976
176 9.7360 XLON 14/04/2022 12:18:08 522681023757977
226 9.7360 XLON 14/04/2022 12:18:08 522681023757978
837 9.7360 XLON 14/04/2022 12:18:13 522681023757988
477 9.7360 XLON 14/04/2022 12:19:23 522681023758038
63 9.7360 XLON 14/04/2022 12:19:23 522681023758039
268 9.7360 XLON 14/04/2022 12:19:23 522681023758040
208 9.7360 XLON 14/04/2022 12:19:23 522681023758041
374 9.7360 XLON 14/04/2022 12:19:23 522681023758042
349 9.7280 XLON 14/04/2022 12:21:28 522681023758173
1,241 9.7280 XLON 14/04/2022 12:21:28 522681023758174
1,308 9.7280 XLON 14/04/2022 12:21:28 522681023758179
463 9.7280 XLON 14/04/2022 12:22:07 522681023758236
511 9.7260 XLON 14/04/2022 12:23:27 522681023758355
400 9.7240 XLON 14/04/2022 12:23:32 522681023758358
9 9.7240 XLON 14/04/2022 12:23:32 522681023758359
300 9.7260 XLON 14/04/2022 12:23:37 522681023758371
300 9.7260 XLON 14/04/2022 12:23:37 522681023758372
49 9.7260 XLON 14/04/2022 12:23:37 522681023758373
286 9.7200 XLON 14/04/2022 12:24:48 522681023758416
211 9.7200 XLON 14/04/2022 12:24:48 522681023758417
287 9.7200 XLON 14/04/2022 12:25:13 522681023758430
220 9.7200 XLON 14/04/2022 12:25:13 522681023758431
156 9.7200 XLON 14/04/2022 12:25:13 522681023758432
218 9.7200 XLON 14/04/2022 12:25:19 522681023758439
220 9.7200 XLON 14/04/2022 12:25:19 522681023758440
44 9.7200 XLON 14/04/2022 12:25:19 522681023758441
831 9.7160 XLON 14/04/2022 12:25:59 522681023758458
300 9.7160 XLON 14/04/2022 12:26:14 522681023758467
497 9.7140 XLON 14/04/2022 12:27:28 522681023758562
1,093 9.7140 XLON 14/04/2022 12:27:28 522681023758563
449 9.7140 XLON 14/04/2022 12:28:24 522681023758633
553 9.7140 XLON 14/04/2022 12:28:50 522681023758670
474 9.7140 XLON 14/04/2022 12:28:50 522681023758671
114 9.7140 XLON 14/04/2022 12:28:57 522681023758676
349 9.7140 XLON 14/04/2022 12:28:57 522681023758677
1,397 9.7120 XLON 14/04/2022 12:30:11 522681023758804
1,281 9.7140 XLON 14/04/2022 12:32:54 522681023759051
152 9.7140 XLON 14/04/2022 12:32:54 522681023759052
157 9.7140 XLON 14/04/2022 12:32:54 522681023759053
332 9.7140 XLON 14/04/2022 12:32:59 522681023759071
1,590 9.7120 XLON 14/04/2022 12:33:32 522681023759101
470 9.7120 XLON 14/04/2022 12:33:32 522681023759102
281 9.7120 XLON 14/04/2022 12:33:32 522681023759103
220 9.7140 XLON 14/04/2022 12:33:32 522681023759104
265 9.7140 XLON 14/04/2022 12:33:32 522681023759105
563 9.7220 XLON 14/04/2022 12:42:04 522681023759759
237 9.7220 XLON 14/04/2022 12:42:05 522681023759760
790 9.7220 XLON 14/04/2022 12:42:06 522681023759761
273 9.7260 XLON 14/04/2022 12:42:52 522681023759832
400 9.7240 XLON 14/04/2022 12:43:06 522681023759861
273 9.7240 XLON 14/04/2022 12:43:06 522681023759862
10 9.7240 XLON 14/04/2022 12:43:06 522681023759863
405 9.7240 XLON 14/04/2022 12:43:06 522681023759864
300 9.7240 XLON 14/04/2022 12:43:23 522681023759884
292 9.7240 XLON 14/04/2022 12:43:23 522681023759885
673 9.7240 XLON 14/04/2022 12:43:29 522681023759889
100 9.7240 XLON 14/04/2022 12:43:34 522681023759893
92 9.7240 XLON 14/04/2022 12:43:34 522681023759894
292 9.7240 XLON 14/04/2022 12:43:34 522681023759895
158 9.7240 XLON 14/04/2022 12:43:34 522681023759896
50 9.7240 XLON 14/04/2022 12:43:39 522681023759897
362 9.7240 XLON 14/04/2022 12:43:39 522681023759898
300 9.7280 XLON 14/04/2022 12:43:58 522681023759918
233 9.7280 XLON 14/04/2022 12:43:58 522681023759919
254 9.7280 XLON 14/04/2022 12:44:05 522681023759932
72 9.7280 XLON 14/04/2022 12:44:05 522681023759933
300 9.7260 XLON 14/04/2022 12:44:16 522681023759936
281 9.7260 XLON 14/04/2022 12:44:16 522681023759937
552 9.7260 XLON 14/04/2022 12:44:16 522681023759938
413 9.7320 XLON 14/04/2022 12:45:45 522681023760166
374 9.7460 XLON 14/04/2022 12:45:54 522681023760439
1,216 9.7460 XLON 14/04/2022 12:45:59 522681023760463
1,260 9.7460 XLON 14/04/2022 12:46:00 522681023760487
330 9.7460 XLON 14/04/2022 12:46:00 522681023760488
911 9.7500 XLON 14/04/2022 12:46:03 522681023760575
1,590 9.7480 XLON 14/04/2022 12:46:04 522681023760591
1,590 9.7440 XLON 14/04/2022 12:46:09 522681023760624
1,590 9.7420 XLON 14/04/2022 12:46:09 522681023760645
473 9.7380 XLON 14/04/2022 12:46:20 522681023760716
651 9.7280 XLON 14/04/2022 12:47:02 522681023760848
1,451 9.7180 XLON 14/04/2022 12:48:29 522681023761157
328 9.7120 XLON 14/04/2022 12:49:33 522681023761250
1,262 9.7120 XLON 14/04/2022 12:49:33 522681023761251
1,570 9.7080 XLON 14/04/2022 12:50:54 522681023761366
1,527 9.7060 XLON 14/04/2022 12:52:28 522681023761669
273 9.7000 XLON 14/04/2022 12:53:39 522681023761807
95 9.7000 XLON 14/04/2022 12:53:39 522681023761808
1,080 9.7000 XLON 14/04/2022 12:54:37 522681023761912
510 9.7000 XLON 14/04/2022 12:54:37 522681023761913
174 9.7020 XLON 14/04/2022 12:56:37 522681023762052
11 9.7020 XLON 14/04/2022 12:56:37 522681023762053
173 9.7020 XLON 14/04/2022 12:56:37 522681023762054
635 9.7020 XLON 14/04/2022 12:56:37 522681023762055
11 9.7020 XLON 14/04/2022 12:56:37 522681023762056
1,590 9.7040 XLON 14/04/2022 12:58:27 522681023762120
1,590 9.7020 XLON 14/04/2022 12:58:51 522681023762151
1,590 9.7060 XLON 14/04/2022 13:00:08 522681023762336
1,590 9.7040 XLON 14/04/2022 13:03:41 522681023762547
686 9.7020 XLON 14/04/2022 13:03:41 522681023762554
79 9.7020 XLON 14/04/2022 13:03:41 522681023762555
825 9.7020 XLON 14/04/2022 13:03:41 522681023762556
1,590 9.7000 XLON 14/04/2022 13:03:52 522681023762562
193 9.6980 XLON 14/04/2022 13:06:03 522681023762688
1,397 9.6980 XLON 14/04/2022 13:06:03 522681023762686
300 9.7040 XLON 14/04/2022 13:06:18 522681023762721
992 9.7020 XLON 14/04/2022 13:09:25 522681023762847
400 9.7020 XLON 14/04/2022 13:10:01 522681023762861
400 9.7040 XLON 14/04/2022 13:10:01 522681023762862
193 9.7040 XLON 14/04/2022 13:10:01 522681023762863
192 9.7040 XLON 14/04/2022 13:10:01 522681023762864
12 9.7040 XLON 14/04/2022 13:10:01 522681023762865
393 9.7040 XLON 14/04/2022 13:10:01 522681023762866
460 9.7040 XLON 14/04/2022 13:10:06 522681023762872
92 9.7040 XLON 14/04/2022 13:10:06 522681023762873
62 9.7020 XLON 14/04/2022 13:10:11 522681023762937
248 9.7020 XLON 14/04/2022 13:10:11 522681023762938
407 9.7020 XLON 14/04/2022 13:10:11 522681023762939
1,279 9.7020 XLON 14/04/2022 13:10:13 522681023762941
220 9.7040 XLON 14/04/2022 13:12:17 522681023763028
257 9.7040 XLON 14/04/2022 13:12:17 522681023763029
245 9.7040 XLON 14/04/2022 13:12:27 522681023763039
117 9.7040 XLON 14/04/2022 13:12:27 522681023763040
1,202 9.7020 XLON 14/04/2022 13:12:27 522681023763041
241 9.7020 XLON 14/04/2022 13:12:59 522681023763077
119 9.7020 XLON 14/04/2022 13:12:59 522681023763078
41 9.7020 XLON 14/04/2022 13:13:04 522681023763097
262 9.7020 XLON 14/04/2022 13:13:04 522681023763098
10 9.7020 XLON 14/04/2022 13:13:28 522681023763139
92 9.7020 XLON 14/04/2022 13:13:28 522681023763140
193 9.7020 XLON 14/04/2022 13:13:28 522681023763141
47 9.7020 XLON 14/04/2022 13:13:28 522681023763142
1,590 9.7000 XLON 14/04/2022 13:13:47 522681023763187
1,590 9.6980 XLON 14/04/2022 13:17:01 522681023763346
785 9.7040 XLON 14/04/2022 13:18:54 522681023763554
83 9.7040 XLON 14/04/2022 13:18:54 522681023763555
722 9.7040 XLON 14/04/2022 13:18:54 522681023763556
559 9.7120 XLON 14/04/2022 13:19:39 522681023763703
129 9.7120 XLON 14/04/2022 13:19:39 522681023763704
191 9.7080 XLON 14/04/2022 13:19:39 522681023763705
155 9.7080 XLON 14/04/2022 13:19:44 522681023763718
119 9.7080 XLON 14/04/2022 13:19:49 522681023763767
878 9.7080 XLON 14/04/2022 13:20:20 522681023763794
370 9.7080 XLON 14/04/2022 13:20:20 522681023763797
140 9.7080 XLON 14/04/2022 13:20:54 522681023763824
1,590 9.7180 XLON 14/04/2022 13:23:41 522681023763983
365 9.7260 XLON 14/04/2022 13:26:23 522681023764256
400 9.7260 XLON 14/04/2022 13:26:23 522681023764260
165 9.7260 XLON 14/04/2022 13:26:23 522681023764261
1,025 9.7260 XLON 14/04/2022 13:26:23 522681023764262
1,590 9.7220 XLON 14/04/2022 13:26:23 522681023764269
76 9.7300 XLON 14/04/2022 13:26:28 522681023764307
1,048 9.7260 XLON 14/04/2022 13:26:30 522681023764322
542 9.7260 XLON 14/04/2022 13:26:30 522681023764323
1,590 9.7280 XLON 14/04/2022 13:29:30 522681023764602
436 9.7280 XLON 14/04/2022 13:29:30 522681023764605
345 9.7280 XLON 14/04/2022 13:29:30 522681023764606
809 9.7280 XLON 14/04/2022 13:29:30 522681023764607
299 9.7360 XLON 14/04/2022 13:30:05 522681023764830
52 9.7360 XLON 14/04/2022 13:30:05 522681023764831
1,590 9.7340 XLON 14/04/2022 13:30:28 522681023764880
261 9.7400 XLON 14/04/2022 13:30:56 522681023765012
52 9.7400 XLON 14/04/2022 13:30:56 522681023765013
332 9.7400 XLON 14/04/2022 13:30:56 522681023765014
145 9.7400 XLON 14/04/2022 13:30:56 522681023765015
24 9.7400 XLON 14/04/2022 13:30:56 522681023765016
114 9.7400 XLON 14/04/2022 13:31:28 522681023765078
310 9.7400 XLON 14/04/2022 13:31:28 522681023765079
300 9.7380 XLON 14/04/2022 13:31:34 522681023765096
143 9.7380 XLON 14/04/2022 13:31:34 522681023765097
149 9.7380 XLON 14/04/2022 13:31:55 522681023765145
626 9.7380 XLON 14/04/2022 13:31:55 522681023765146
149 9.7380 XLON 14/04/2022 13:31:55 522681023765147
300 9.7360 XLON 14/04/2022 13:32:05 522681023765172
149 9.7380 XLON 14/04/2022 13:32:05 522681023765173
240 9.7380 XLON 14/04/2022 13:32:05 522681023765174
231 9.7380 XLON 14/04/2022 13:32:05 522681023765175
107 9.7380 XLON 14/04/2022 13:32:13 522681023765188
592 9.7380 XLON 14/04/2022 13:32:13 522681023765189
240 9.7380 XLON 14/04/2022 13:32:13 522681023765190
66 9.7380 XLON 14/04/2022 13:32:13 522681023765191
263 9.7380 XLON 14/04/2022 13:32:54 522681023765234
185 9.7380 XLON 14/04/2022 13:32:54 522681023765235
342 9.7380 XLON 14/04/2022 13:33:05 522681023765242
558 9.7380 XLON 14/04/2022 13:33:05 522681023765243
1,590 9.7380 XLON 14/04/2022 13:33:17 522681023765252
1,590 9.7380 XLON 14/04/2022 13:34:28 522681023765369
13 9.7420 XLON 14/04/2022 13:34:39 522681023765400
341 9.7440 XLON 14/04/2022 13:34:40 522681023765402
112 9.7480 XLON 14/04/2022 13:34:44 522681023765409
229 9.7480 XLON 14/04/2022 13:34:44 522681023765410
972 9.7440 XLON 14/04/2022 13:35:05 522681023765450
153 9.7440 XLON 14/04/2022 13:35:06 522681023765468
1,437 9.7440 XLON 14/04/2022 13:35:32 522681023765489
100 9.7460 XLON 14/04/2022 13:40:02 522681023766035
242 9.7460 XLON 14/04/2022 13:40:54 522681023766113
1,590 9.7440 XLON 14/04/2022 13:40:56 522681023766120
609 9.7440 XLON 14/04/2022 13:41:47 522681023766169
981 9.7440 XLON 14/04/2022 13:41:47 522681023766170
1,590 9.7420 XLON 14/04/2022 13:41:51 522681023766201
240 9.7440 XLON 14/04/2022 13:41:51 522681023766211
209 9.7440 XLON 14/04/2022 13:41:51 522681023766212
300 9.7420 XLON 14/04/2022 13:41:52 522681023766221
332 9.7420 XLON 14/04/2022 13:41:52 522681023766222
958 9.7420 XLON 14/04/2022 13:41:52 522681023766223
951 9.7420 XLON 14/04/2022 13:41:56 522681023766224
379 9.7400 XLON 14/04/2022 13:42:01 522681023766245
571 9.7400 XLON 14/04/2022 13:42:01 522681023766246
580 9.7420 XLON 14/04/2022 13:42:29 522681023766290
1,010 9.7420 XLON 14/04/2022 13:42:29 522681023766291
551 9.7380 XLON 14/04/2022 13:42:44 522681023766324
1,590 9.7480 XLON 14/04/2022 13:46:42 522681023766722
300 9.7460 XLON 14/04/2022 13:46:43 522681023766739
547 9.7480 XLON 14/04/2022 13:46:43 522681023766740
339 9.7480 XLON 14/04/2022 13:46:43 522681023766741
404 9.7480 XLON 14/04/2022 13:46:43 522681023766742
1,151 9.7440 XLON 14/04/2022 13:46:46 522681023766755
342 9.7460 XLON 14/04/2022 13:47:34 522681023766886
240 9.7480 XLON 14/04/2022 13:49:29 522681023767080
242 9.7480 XLON 14/04/2022 13:49:29 522681023767081
74 9.7460 XLON 14/04/2022 13:50:00 522681023767141
1,234 9.7480 XLON 14/04/2022 13:50:32 522681023767180
356 9.7480 XLON 14/04/2022 13:50:32 522681023767181
1,590 9.7500 XLON 14/04/2022 13:51:39 522681023767283
1,590 9.7500 XLON 14/04/2022 13:51:39 522681023767303
1,590 9.7480 XLON 14/04/2022 13:52:24 522681023767368
282 9.7480 XLON 14/04/2022 13:53:12 522681023767461
1,308 9.7480 XLON 14/04/2022 13:53:12 522681023767462
1,590 9.7500 XLON 14/04/2022 13:54:46 522681023767602
1,063 9.7480 XLON 14/04/2022 13:55:09 522681023767614
300 9.7480 XLON 14/04/2022 13:55:09 522681023767618
242 9.7480 XLON 14/04/2022 13:55:09 522681023767619
620 9.7480 XLON 14/04/2022 13:55:09 522681023767620
240 9.7480 XLON 14/04/2022 13:55:09 522681023767621
271 9.7480 XLON 14/04/2022 13:56:23 522681023767700
328 9.7520 XLON 14/04/2022 13:56:40 522681023767730
328 9.7520 XLON 14/04/2022 13:56:45 522681023767759
1,590 9.7480 XLON 14/04/2022 13:56:46 522681023767760
640 9.7480 XLON 14/04/2022 13:57:18 522681023767805
1,590 9.7540 XLON 14/04/2022 14:01:02 522681023768245
1,119 9.7540 XLON 14/04/2022 14:01:02 522681023768247
1,590 9.7500 XLON 14/04/2022 14:02:55 522681023768402
717 9.7500 XLON 14/04/2022 14:02:55 522681023768408
1,119 9.7500 XLON 14/04/2022 14:02:55 522681023768409
1,303 9.7520 XLON 14/04/2022 14:03:45 522681023768456
287 9.7520 XLON 14/04/2022 14:03:45 522681023768457
825 9.7520 XLON 14/04/2022 14:04:06 522681023768514
150 9.7520 XLON 14/04/2022 14:04:06 522681023768515
197 9.7520 XLON 14/04/2022 14:04:11 522681023768524
30 9.7520 XLON 14/04/2022 14:04:11 522681023768525
13 9.7520 XLON 14/04/2022 14:04:11 522681023768526
36 9.7520 XLON 14/04/2022 14:04:11 522681023768527
102 9.7520 XLON 14/04/2022 14:04:11 522681023768528
221 9.7520 XLON 14/04/2022 14:04:11 522681023768529
352 9.7520 XLON 14/04/2022 14:05:04 522681023768569
148 9.7520 XLON 14/04/2022 14:05:04 522681023768570
403 9.7520 XLON 14/04/2022 14:05:09 522681023768578
84 9.7520 XLON 14/04/2022 14:05:09 522681023768579
70 9.7520 XLON 14/04/2022 14:05:09 522681023768580
102 9.7520 XLON 14/04/2022 14:05:09 522681023768581
403 9.7520 XLON 14/04/2022 14:05:14 522681023768613
84 9.7520 XLON 14/04/2022 14:05:14 522681023768614
70 9.7520 XLON 14/04/2022 14:05:14 522681023768615
92 9.7520 XLON 14/04/2022 14:05:14 522681023768616
401 9.7520 XLON 14/04/2022 14:05:32 522681023768628
84 9.7520 XLON 14/04/2022 14:05:32 522681023768629
70 9.7520 XLON 14/04/2022 14:05:32 522681023768630
145 9.7520 XLON 14/04/2022 14:05:32 522681023768631
385 9.7520 XLON 14/04/2022 14:06:30 522681023768719
85 9.7520 XLON 14/04/2022 14:06:30 522681023768720
70 9.7520 XLON 14/04/2022 14:06:30 522681023768721
198 9.7520 XLON 14/04/2022 14:06:30 522681023768722
12 9.7520 XLON 14/04/2022 14:06:30 522681023768723
385 9.7520 XLON 14/04/2022 14:06:35 522681023768728
85 9.7520 XLON 14/04/2022 14:06:35 522681023768729
70 9.7520 XLON 14/04/2022 14:06:35 522681023768730
198 9.7520 XLON 14/04/2022 14:06:35 522681023768731
162 9.7520 XLON 14/04/2022 14:06:35 522681023768732
141 9.7520 XLON 14/04/2022 14:06:52 522681023768802
77 9.7520 XLON 14/04/2022 14:06:52 522681023768803
1,362 9.7500 XLON 14/04/2022 14:06:52 522681023768807
228 9.7500 XLON 14/04/2022 14:06:52 522681023768808
1,590 9.7500 XLON 14/04/2022 14:06:52 522681023768810
293 9.7500 XLON 14/04/2022 14:08:11 522681023768910
651 9.7500 XLON 14/04/2022 14:08:11 522681023768911
310 9.7520 XLON 14/04/2022 14:11:20 522681023769192
60 9.7520 XLON 14/04/2022 14:11:20 522681023769193
7 9.7520 XLON 14/04/2022 14:11:20 522681023769194
89 9.7520 XLON 14/04/2022 14:11:32 522681023769217
92 9.7520 XLON 14/04/2022 14:11:32 522681023769218
212 9.7520 XLON 14/04/2022 14:11:32 522681023769219
310 9.7520 XLON 14/04/2022 14:11:37 522681023769225
71 9.7520 XLON 14/04/2022 14:11:37 522681023769226
59 9.7520 XLON 14/04/2022 14:11:37 522681023769227
166 9.7520 XLON 14/04/2022 14:11:37 522681023769228
69 9.7520 XLON 14/04/2022 14:12:29 522681023769277
83 9.7520 XLON 14/04/2022 14:12:29 522681023769278
195 9.7520 XLON 14/04/2022 14:12:29 522681023769279
152 9.7560 XLON 14/04/2022 14:12:38 522681023769291
194 9.7560 XLON 14/04/2022 14:12:38 522681023769292
256 9.7560 XLON 14/04/2022 14:12:38 522681023769293
1,076 9.7560 XLON 14/04/2022 14:12:43 522681023769294
72 9.7560 XLON 14/04/2022 14:12:48 522681023769300
87 9.7560 XLON 14/04/2022 14:12:48 522681023769301
203 9.7560 XLON 14/04/2022 14:12:48 522681023769302
377 9.7560 XLON 14/04/2022 14:12:53 522681023769303
1,178 9.7540 XLON 14/04/2022 14:13:30 522681023769320
412 9.7540 XLON 14/04/2022 14:13:30 522681023769321
755 9.7560 XLON 14/04/2022 14:13:36 522681023769330
260 9.7560 XLON 14/04/2022 14:13:36 522681023769331
57 9.7560 XLON 14/04/2022 14:13:36 522681023769332
48 9.7560 XLON 14/04/2022 14:13:36 522681023769333
134 9.7560 XLON 14/04/2022 14:13:36 522681023769334
123 9.7560 XLON 14/04/2022 14:13:36 522681023769335
112 9.7560 XLON 14/04/2022 14:13:36 522681023769336
185 9.7560 XLON 14/04/2022 14:13:36 522681023769337
156 9.7560 XLON 14/04/2022 14:13:41 522681023769364
130 9.7560 XLON 14/04/2022 14:13:41 522681023769365
248 9.7560 XLON 14/04/2022 14:13:41 522681023769366
518 9.7560 XLON 14/04/2022 14:13:46 522681023769385
90 9.7560 XLON 14/04/2022 14:13:46 522681023769386
1,083 9.7580 XLON 14/04/2022 14:14:35 522681023769476
507 9.7580 XLON 14/04/2022 14:14:35 522681023769477
1,590 9.7560 XLON 14/04/2022 14:16:12 522681023769648
3 9.7580 XLON 14/04/2022 14:16:13 522681023769661
398 9.7580 XLON 14/04/2022 14:16:18 522681023769670
429 9.7580 XLON 14/04/2022 14:16:23 522681023769673
95 9.7580 XLON 14/04/2022 14:16:23 522681023769674
79 9.7580 XLON 14/04/2022 14:16:23 522681023769675
93 9.7580 XLON 14/04/2022 14:16:23 522681023769676
129 9.7580 XLON 14/04/2022 14:16:28 522681023769678
249 9.7580 XLON 14/04/2022 14:16:28 522681023769679
429 9.7580 XLON 14/04/2022 14:16:33 522681023769682
95 9.7580 XLON 14/04/2022 14:16:33 522681023769683
79 9.7580 XLON 14/04/2022 14:16:33 522681023769684
139 9.7580 XLON 14/04/2022 14:16:33 522681023769685
83 9.7580 XLON 14/04/2022 14:17:32 522681023769766
92 9.7580 XLON 14/04/2022 14:17:32 522681023769767
303 9.7580 XLON 14/04/2022 14:17:32 522681023769768
333 9.7580 XLON 14/04/2022 14:17:37 522681023769769
76 9.7580 XLON 14/04/2022 14:17:37 522681023769770
64 9.7580 XLON 14/04/2022 14:17:37 522681023769771
132 9.7580 XLON 14/04/2022 14:17:37 522681023769772
47 9.7580 XLON 14/04/2022 14:18:29 522681023769870
92 9.7580 XLON 14/04/2022 14:18:29 522681023769871
258 9.7580 XLON 14/04/2022 14:18:29 522681023769872
304 9.7580 XLON 14/04/2022 14:18:34 522681023769888
58 9.7580 XLON 14/04/2022 14:18:34 522681023769889
69 9.7580 XLON 14/04/2022 14:18:34 522681023769890
248 9.7580 XLON 14/04/2022 14:18:34 522681023769891
323 9.7580 XLON 14/04/2022 14:18:39 522681023769905
73 9.7580 XLON 14/04/2022 14:18:39 522681023769906
56 9.7580 XLON 14/04/2022 14:18:39 522681023769907
1,590 9.7640 XLON 14/04/2022 14:19:35 522681023770012
240 9.7640 XLON 14/04/2022 14:19:35 522681023770013
356 9.7640 XLON 14/04/2022 14:19:35 522681023770014
230 9.7640 XLON 14/04/2022 14:19:35 522681023770015
18 9.7700 XLON 14/04/2022 14:21:17 522681023770122
132 9.7700 XLON 14/04/2022 14:21:17 522681023770123
73 9.7700 XLON 14/04/2022 14:21:30 522681023770134
273 9.7700 XLON 14/04/2022 14:21:30 522681023770135
92 9.7700 XLON 14/04/2022 14:21:35 522681023770145
238 9.7700 XLON 14/04/2022 14:21:35 522681023770146
1,214 9.7740 XLON 14/04/2022 14:22:02 522681023770181
376 9.7740 XLON 14/04/2022 14:22:02 522681023770182
386 9.7740 XLON 14/04/2022 14:22:02 522681023770183
385 9.7720 XLON 14/04/2022 14:22:07 522681023770187
1,590 9.7700 XLON 14/04/2022 14:23:02 522681023770271
300 9.7680 XLON 14/04/2022 14:23:08 522681023770275
336 9.7680 XLON 14/04/2022 14:23:08 522681023770276
625 9.7680 XLON 14/04/2022 14:23:08 522681023770277
300 9.7680 XLON 14/04/2022 14:23:19 522681023770288
92 9.7680 XLON 14/04/2022 14:23:19 522681023770289
98 9.7680 XLON 14/04/2022 14:23:24 522681023770292
293 9.7680 XLON 14/04/2022 14:23:51 522681023770313
67 9.7680 XLON 14/04/2022 14:23:51 522681023770314
117 9.7720 XLON 14/04/2022 14:26:17 522681023770609
251 9.7720 XLON 14/04/2022 14:26:17 522681023770610
158 9.7740 XLON 14/04/2022 14:27:02 522681023770681
1,432 9.7740 XLON 14/04/2022 14:27:02 522681023770682
320 9.7740 XLON 14/04/2022 14:27:03 522681023770684
653 9.7780 XLON 14/04/2022 14:30:00 522681023771055
331 9.7780 XLON 14/04/2022 14:30:00 522681023771056
3 9.7780 XLON 14/04/2022 14:30:08 522681023771145
112 9.7780 XLON 14/04/2022 14:30:08 522681023771146
242 9.7800 XLON 14/04/2022 14:30:17 522681023771179
240 9.7800 XLON 14/04/2022 14:30:17 522681023771180
242 9.7780 XLON 14/04/2022 14:30:22 522681023771230
240 9.7780 XLON 14/04/2022 14:30:22 522681023771231
264 9.7780 XLON 14/04/2022 14:30:22 522681023771232
242 9.7780 XLON 14/04/2022 14:30:27 522681023771255
207 9.7780 XLON 14/04/2022 14:30:27 522681023771256
377 9.7780 XLON 14/04/2022 14:30:32 522681023771263
242 9.7780 XLON 14/04/2022 14:30:32 522681023771264
173 9.7780 XLON 14/04/2022 14:30:32 522681023771265
242 9.7780 XLON 14/04/2022 14:30:42 522681023771295
233 9.7780 XLON 14/04/2022 14:30:42 522681023771296
42 9.7780 XLON 14/04/2022 14:30:47 522681023771303
240 9.7780 XLON 14/04/2022 14:30:47 522681023771304
242 9.7780 XLON 14/04/2022 14:30:47 522681023771305
240 9.7780 XLON 14/04/2022 14:30:52 522681023771307
242 9.7780 XLON 14/04/2022 14:30:52 522681023771308
42 9.7780 XLON 14/04/2022 14:30:52 522681023771309
340 9.7780 XLON 14/04/2022 14:30:52 522681023771310
240 9.7800 XLON 14/04/2022 14:31:53 522681023771598
1,590 9.7800 XLON 14/04/2022 14:32:30 522681023771725
1,590 9.7780 XLON 14/04/2022 14:32:30 522681023771729
242 9.7780 XLON 14/04/2022 14:32:35 522681023771738
240 9.7780 XLON 14/04/2022 14:32:35 522681023771739
92 9.7780 XLON 14/04/2022 14:32:35 522681023771740
166 9.7780 XLON 14/04/2022 14:32:35 522681023771741
327 9.7780 XLON 14/04/2022 14:32:35 522681023771742
31 9.7780 XLON 14/04/2022 14:32:35 522681023771743
135 9.7780 XLON 14/04/2022 14:32:40 522681023771751
242 9.7780 XLON 14/04/2022 14:32:40 522681023771752
240 9.7780 XLON 14/04/2022 14:32:40 522681023771753
326 9.7780 XLON 14/04/2022 14:32:40 522681023771754
240 9.7780 XLON 14/04/2022 14:32:45 522681023771758
327 9.7780 XLON 14/04/2022 14:32:45 522681023771759
219 9.7780 XLON 14/04/2022 14:32:45 522681023771760
1,130 9.7800 XLON 14/04/2022 14:33:10 522681023771947
460 9.7800 XLON 14/04/2022 14:33:10 522681023771949
242 9.7800 XLON 14/04/2022 14:33:11 522681023771951
1,590 9.7800 XLON 14/04/2022 14:33:21 522681023771985
240 9.7800 XLON 14/04/2022 14:33:44 522681023772075
216 9.7800 XLON 14/04/2022 14:33:44 522681023772076
240 9.7800 XLON 14/04/2022 14:33:49 522681023772088
242 9.7800 XLON 14/04/2022 14:33:49 522681023772089
1,590 9.7800 XLON 14/04/2022 14:34:00 522681023772121
1,590 9.7800 XLON 14/04/2022 14:34:16 522681023772186
1,363 9.7800 XLON 14/04/2022 14:34:28 522681023772259
227 9.7800 XLON 14/04/2022 14:34:28 522681023772261
240 9.7820 XLON 14/04/2022 14:34:28 522681023772275
242 9.7820 XLON 14/04/2022 14:34:28 522681023772276
240 9.7840 XLON 14/04/2022 14:34:28 522681023772277
242 9.7840 XLON 14/04/2022 14:34:28 522681023772278
476 9.7840 XLON 14/04/2022 14:34:28 522681023772279
342 9.7800 XLON 14/04/2022 14:34:30 522681023772302
1,248 9.7800 XLON 14/04/2022 14:34:30 522681023772303
1,590 9.7920 XLON 14/04/2022 14:34:40 522681023772389
242 9.7920 XLON 14/04/2022 14:34:46 522681023772429
240 9.7920 XLON 14/04/2022 14:34:46 522681023772430
244 9.7920 XLON 14/04/2022 14:34:46 522681023772431
559 9.7920 XLON 14/04/2022 14:34:51 522681023772455
242 9.7920 XLON 14/04/2022 14:34:51 522681023772456
210 9.7920 XLON 14/04/2022 14:34:51 522681023772457
451 9.7920 XLON 14/04/2022 14:35:00 522681023772478
242 9.7920 XLON 14/04/2022 14:35:00 522681023772479
119 9.7920 XLON 14/04/2022 14:35:00 522681023772480
1,590 9.7920 XLON 14/04/2022 14:35:05 522681023772498
240 9.7920 XLON 14/04/2022 14:35:09 522681023772573
183 9.7920 XLON 14/04/2022 14:35:14 522681023772620
1,407 9.7920 XLON 14/04/2022 14:35:14 522681023772621
1,590 9.7920 XLON 14/04/2022 14:35:25 522681023772670
400 9.7920 XLON 14/04/2022 14:35:25 522681023772671
242 9.7920 XLON 14/04/2022 14:35:25 522681023772672
1,374 9.7920 XLON 14/04/2022 14:35:37 522681023772716
450 9.7900 XLON 14/04/2022 14:35:37 522681023772719
1,523 9.7900 XLON 14/04/2022 14:35:40 522681023772731
240 9.7900 XLON 14/04/2022 14:36:17 522681023772906
230 9.7900 XLON 14/04/2022 14:36:17 522681023772907
200 9.7900 XLON 14/04/2022 14:36:22 522681023772922
242 9.7900 XLON 14/04/2022 14:36:22 522681023772923
196 9.7900 XLON 14/04/2022 14:36:22 522681023772924
1,590 9.7880 XLON 14/04/2022 14:36:26 522681023772943
425 9.7900 XLON 14/04/2022 14:36:41 522681023772971
240 9.7900 XLON 14/04/2022 14:36:43 522681023772973
126 9.7900 XLON 14/04/2022 14:36:43 522681023772974
1,217 9.7900 XLON 14/04/2022 14:37:12 522681023773115
312 9.7900 XLON 14/04/2022 14:37:12 522681023773116
965 9.7860 XLON 14/04/2022 14:37:31 522681023773144
625 9.7860 XLON 14/04/2022 14:37:31 522681023773145
1,492 9.7840 XLON 14/04/2022 14:37:56 522681023773224
357 9.7840 XLON 14/04/2022 14:38:58 522681023773457
18 9.7840 XLON 14/04/2022 14:38:58 522681023773458
300 9.7840 XLON 14/04/2022 14:39:32 522681023773551
18 9.7840 XLON 14/04/2022 14:39:32 522681023773552
16 9.7840 XLON 14/04/2022 14:39:32 522681023773553
240 9.7840 XLON 14/04/2022 14:40:02 522681023773575
242 9.7840 XLON 14/04/2022 14:40:02 522681023773576
1,590 9.7840 XLON 14/04/2022 14:40:29 522681023773697
70 9.7840 XLON 14/04/2022 14:40:45 522681023773727
927 9.7860 XLON 14/04/2022 14:40:59 522681023773745
663 9.7860 XLON 14/04/2022 14:40:59 522681023773746
149 9.7920 XLON 14/04/2022 14:41:52 522681023773852
240 9.7920 XLON 14/04/2022 14:41:58 522681023773864
236 9.7920 XLON 14/04/2022 14:41:58 522681023773865
430 9.7920 XLON 14/04/2022 14:42:04 522681023773868
704 9.7920 XLON 14/04/2022 14:42:04 522681023773869
240 9.7920 XLON 14/04/2022 14:42:04 522681023773870
242 9.7920 XLON 14/04/2022 14:42:04 522681023773871
1,000 9.7840 XLON 14/04/2022 14:42:09 522681023773883
350 9.7880 XLON 14/04/2022 14:42:09 522681023773874
1,240 9.7880 XLON 14/04/2022 14:42:09 522681023773875
1,299 9.7860 XLON 14/04/2022 14:42:17 522681023773892
291 9.7860 XLON 14/04/2022 14:42:17 522681023773893
462 9.7860 XLON 14/04/2022 14:42:17 522681023773894
390 9.7860 XLON 14/04/2022 14:42:17 522681023773895
240 9.7860 XLON 14/04/2022 14:42:17 522681023773896
242 9.7860 XLON 14/04/2022 14:42:17 522681023773897
256 9.7860 XLON 14/04/2022 14:42:17 522681023773898
240 9.7860 XLON 14/04/2022 14:42:22 522681023773907
194 9.7860 XLON 14/04/2022 14:42:22 522681023773908
331 9.7840 XLON 14/04/2022 14:42:26 522681023773914
206 9.7840 XLON 14/04/2022 14:42:37 522681023773992
92 9.7840 XLON 14/04/2022 14:42:37 522681023773993
744 9.7840 XLON 14/04/2022 14:42:37 522681023773994
870 9.7840 XLON 14/04/2022 14:42:51 522681023774030
1,590 9.7820 XLON 14/04/2022 14:43:02 522681023774062
850 9.7840 XLON 14/04/2022 14:43:28 522681023774147
1,313 9.7820 XLON 14/04/2022 14:43:51 522681023774232
247 9.7820 XLON 14/04/2022 14:43:51 522681023774233
1,590 9.7800 XLON 14/04/2022 14:44:50 522681023774342
1,271 9.7780 XLON 14/04/2022 14:44:54 522681023774351
319 9.7780 XLON 14/04/2022 14:44:54 522681023774352
371 9.7820 XLON 14/04/2022 14:45:31 522681023774513
1,111 9.7820 XLON 14/04/2022 14:45:31 522681023774514
1,398 9.7840 XLON 14/04/2022 14:46:10 522681023774585
300 9.7840 XLON 14/04/2022 14:46:10 522681023774586
60 9.7840 XLON 14/04/2022 14:46:10 522681023774587
360 9.7880 XLON 14/04/2022 14:46:38 522681023774651
240 9.7880 XLON 14/04/2022 14:46:38 522681023774652
135 9.7880 XLON 14/04/2022 14:46:38 522681023774653
614 9.7880 XLON 14/04/2022 14:46:43 522681023774664
240 9.7880 XLON 14/04/2022 14:46:43 522681023774665
16 9.7880 XLON 14/04/2022 14:46:43 522681023774666
500 9.7880 XLON 14/04/2022 14:46:55 522681023774742
359 9.7880 XLON 14/04/2022 14:46:55 522681023774743
242 9.7880 XLON 14/04/2022 14:46:55 522681023774747
451 9.7880 XLON 14/04/2022 14:46:55 522681023774748
897 9.7880 XLON 14/04/2022 14:46:55 522681023774749
681 9.7860 XLON 14/04/2022 14:47:12 522681023774829
473 9.7780 XLON 14/04/2022 14:47:52 522681023774944
302 9.7780 XLON 14/04/2022 14:48:31 522681023775030
128 9.7780 XLON 14/04/2022 14:48:31 522681023775031
79 9.7780 XLON 14/04/2022 14:48:31 522681023775032
1,081 9.7780 XLON 14/04/2022 14:48:31 522681023775033
242 9.7780 XLON 14/04/2022 14:48:39 522681023775051
507 9.7780 XLON 14/04/2022 14:48:48 522681023775078
475 9.7780 XLON 14/04/2022 14:49:00 522681023775098
240 9.7780 XLON 14/04/2022 14:49:14 522681023775150
242 9.7780 XLON 14/04/2022 14:49:14 522681023775151
1,062 9.7780 XLON 14/04/2022 14:49:14 522681023775152
1,590 9.7760 XLON 14/04/2022 14:49:34 522681023775188
439 9.7760 XLON 14/04/2022 14:49:47 522681023775229
486 9.7720 XLON 14/04/2022 14:49:52 522681023775240
342 9.7720 XLON 14/04/2022 14:49:52 522681023775241
378 9.7720 XLON 14/04/2022 14:49:57 522681023775244
745 9.7720 XLON 14/04/2022 14:50:14 522681023775277
92 9.7720 XLON 14/04/2022 14:50:14 522681023775278
242 9.7720 XLON 14/04/2022 14:50:14 522681023775279
240 9.7720 XLON 14/04/2022 14:50:14 522681023775280
224 9.7720 XLON 14/04/2022 14:50:14 522681023775281
1,460 9.7680 XLON 14/04/2022 14:50:38 522681023775371
240 9.7680 XLON 14/04/2022 14:51:22 522681023775557
171 9.7680 XLON 14/04/2022 14:51:22 522681023775558
473 9.7740 XLON 14/04/2022 14:51:43 522681023775679
564 9.7740 XLON 14/04/2022 14:51:51 522681023775719
240 9.7740 XLON 14/04/2022 14:51:51 522681023775720
242 9.7740 XLON 14/04/2022 14:51:51 522681023775721
436 9.7740 XLON 14/04/2022 14:51:51 522681023775722
672 9.7720 XLON 14/04/2022 14:51:54 522681023775740
1,548 9.7740 XLON 14/04/2022 14:52:23 522681023775852
546 9.7740 XLON 14/04/2022 14:52:23 522681023775853
4 9.7740 XLON 14/04/2022 14:52:23 522681023775854
409 9.7720 XLON 14/04/2022 14:52:33 522681023775876
177 9.7720 XLON 14/04/2022 14:52:33 522681023775877
1,590 9.7700 XLON 14/04/2022 14:53:24 522681023776029
712 9.7700 XLON 14/04/2022 14:53:24 522681023776030
509 9.7680 XLON 14/04/2022 14:53:29 522681023776091
256 9.7680 XLON 14/04/2022 14:53:29 522681023776092
6 9.7680 XLON 14/04/2022 14:53:43 522681023776120
839 9.7680 XLON 14/04/2022 14:53:43 522681023776121
1,315 9.7640 XLON 14/04/2022 14:54:02 522681023776191
180 9.7640 XLON 14/04/2022 14:54:02 522681023776193
551 9.7640 XLON 14/04/2022 14:54:02 522681023776194
181 9.7640 XLON 14/04/2022 14:54:02 522681023776195
340 9.7640 XLON 14/04/2022 14:54:02 522681023776196
20 9.7640 XLON 14/04/2022 14:54:02 522681023776197
41 9.7640 XLON 14/04/2022 14:54:25 522681023776344
92 9.7640 XLON 14/04/2022 14:54:25 522681023776345
180 9.7640 XLON 14/04/2022 14:54:25 522681023776346
280 9.7640 XLON 14/04/2022 14:54:25 522681023776347
1,314 9.7720 XLON 14/04/2022 14:54:54 522681023776437
31 9.7720 XLON 14/04/2022 14:54:54 522681023776438
9 9.7780 XLON 14/04/2022 14:55:40 522681023776597
1,590 9.7780 XLON 14/04/2022 14:55:57 522681023776632
180 9.7780 XLON 14/04/2022 14:55:58 522681023776639
181 9.7780 XLON 14/04/2022 14:55:58 522681023776640
880 9.7760 XLON 14/04/2022 14:56:01 522681023776674
313 9.7760 XLON 14/04/2022 14:56:01 522681023776675
429 9.7800 XLON 14/04/2022 14:56:38 522681023776874
612 9.7800 XLON 14/04/2022 14:56:43 522681023776878
855 9.7840 XLON 14/04/2022 14:57:15 522681023776991
180 9.7840 XLON 14/04/2022 14:57:20 522681023777015
181 9.7840 XLON 14/04/2022 14:57:20 522681023777016
84 9.7840 XLON 14/04/2022 14:57:20 522681023777017
90 9.7840 XLON 14/04/2022 14:57:20 522681023777018
2 9.7840 XLON 14/04/2022 14:57:25 522681023777029
181 9.7840 XLON 14/04/2022 14:57:25 522681023777030
180 9.7840 XLON 14/04/2022 14:57:25 522681023777031
84 9.7840 XLON 14/04/2022 14:57:25 522681023777032
433 9.7800 XLON 14/04/2022 14:57:30 522681023777057
301 9.7800 XLON 14/04/2022 14:57:30 522681023777058
1,168 9.7800 XLON 14/04/2022 14:57:55 522681023777110
293 9.7820 XLON 14/04/2022 14:59:39 522681023777299
1,297 9.7820 XLON 14/04/2022 14:59:39 522681023777300
1,575 9.7800 XLON 14/04/2022 15:00:12 522681023777399
15 9.7800 XLON 14/04/2022 15:00:12 522681023777400
511 9.7800 XLON 14/04/2022 15:00:12 522681023777403
1,252 9.7860 XLON 14/04/2022 15:01:45 522681023777677
338 9.7860 XLON 14/04/2022 15:01:55 522681023777695
292 9.7860 XLON 14/04/2022 15:01:55 522681023777698
500 9.7860 XLON 14/04/2022 15:01:55 522681023777699
344 9.7860 XLON 14/04/2022 15:02:04 522681023777750
1,590 9.7940 XLON 14/04/2022 15:02:17 522681023777820
181 9.7940 XLON 14/04/2022 15:02:18 522681023777822
180 9.7940 XLON 14/04/2022 15:02:18 522681023777823
1,352 9.7900 XLON 14/04/2022 15:02:21 522681023777846
238 9.7900 XLON 14/04/2022 15:02:21 522681023777847
510 9.7900 XLON 14/04/2022 15:03:18 522681023778042
1,080 9.7900 XLON 14/04/2022 15:03:18 522681023778043
379 9.7900 XLON 14/04/2022 15:03:18 522681023778044
500 9.7880 XLON 14/04/2022 15:03:28 522681023778075
500 9.7880 XLON 14/04/2022 15:03:34 522681023778096
180 9.7900 XLON 14/04/2022 15:03:44 522681023778137
181 9.7900 XLON 14/04/2022 15:03:44 522681023778138
1,590 9.7920 XLON 14/04/2022 15:04:09 522681023778216
1,590 9.7920 XLON 14/04/2022 15:04:15 522681023778241
1,590 9.7940 XLON 14/04/2022 15:04:34 522681023778275
1,283 9.7940 XLON 14/04/2022 15:04:34 522681023778277
307 9.7940 XLON 14/04/2022 15:04:34 522681023778278
80 9.7960 XLON 14/04/2022 15:04:36 522681023778288
181 9.7960 XLON 14/04/2022 15:04:36 522681023778289
1,590 9.7920 XLON 14/04/2022 15:05:46 522681023778512
390 9.7920 XLON 14/04/2022 15:05:46 522681023778513
92 9.7920 XLON 14/04/2022 15:05:46 522681023778514
1,108 9.7920 XLON 14/04/2022 15:05:46 522681023778515
300 9.7880 XLON 14/04/2022 15:05:47 522681023778530
552 9.7880 XLON 14/04/2022 15:05:47 522681023778531
738 9.7880 XLON 14/04/2022 15:05:47 522681023778532
293 9.7880 XLON 14/04/2022 15:05:47 522681023778535
38 9.7880 XLON 14/04/2022 15:05:47 522681023778536
423 9.7900 XLON 14/04/2022 15:05:47 522681023778537
900 9.7900 XLON 14/04/2022 15:06:09 522681023778623
688 9.7900 XLON 14/04/2022 15:06:09 522681023778624
180 9.7820 XLON 14/04/2022 15:06:30 522681023778761
181 9.7820 XLON 14/04/2022 15:06:30 522681023778762
18 9.7820 XLON 14/04/2022 15:06:30 522681023778763
92 9.7820 XLON 14/04/2022 15:06:36 522681023778780
181 9.7820 XLON 14/04/2022 15:06:36 522681023778781
124 9.7820 XLON 14/04/2022 15:06:36 522681023778782
326 9.7880 XLON 14/04/2022 15:06:57 522681023778889
430 9.7880 XLON 14/04/2022 15:06:57 522681023778890
691 9.7880 XLON 14/04/2022 15:06:57 522681023778891
237 9.7900 XLON 14/04/2022 15:07:03 522681023778904
92 9.7900 XLON 14/04/2022 15:07:03 522681023778905
100 9.7900 XLON 14/04/2022 15:07:03 522681023778906
524 9.7840 XLON 14/04/2022 15:07:08 522681023778917
180 9.7820 XLON 14/04/2022 15:07:08 522681023778934
181 9.7820 XLON 14/04/2022 15:07:08 522681023778935
440 9.7820 XLON 14/04/2022 15:07:08 522681023778936
180 9.7780 XLON 14/04/2022 15:07:36 522681023778997
181 9.7780 XLON 14/04/2022 15:07:36 522681023778998
92 9.7800 XLON 14/04/2022 15:07:36 522681023778999
180 9.7800 XLON 14/04/2022 15:07:36 522681023779000
173 9.7800 XLON 14/04/2022 15:07:36 522681023779001
151 9.7820 XLON 14/04/2022 15:08:10 522681023779083
650 9.7820 XLON 14/04/2022 15:08:10 522681023779084
1,015 9.7820 XLON 14/04/2022 15:08:16 522681023779100
1,216 9.7840 XLON 14/04/2022 15:09:17 522681023779336
124 9.7840 XLON 14/04/2022 15:09:21 522681023779342
500 9.7820 XLON 14/04/2022 15:09:22 522681023779365
500 9.7820 XLON 14/04/2022 15:09:22 522681023779366
500 9.7820 XLON 14/04/2022 15:09:22 522681023779367
90 9.7820 XLON 14/04/2022 15:09:22 522681023779368
500 9.7880 XLON 14/04/2022 15:10:37 522681023779585
18 9.7900 XLON 14/04/2022 15:10:47 522681023779634
182 9.7900 XLON 14/04/2022 15:10:56 522681023779642
180 9.7900 XLON 14/04/2022 15:10:56 522681023779643
172 9.7900 XLON 14/04/2022 15:10:56 522681023779644
340 9.7900 XLON 14/04/2022 15:11:04 522681023779699
46 9.7900 XLON 14/04/2022 15:11:20 522681023779738
180 9.7900 XLON 14/04/2022 15:11:20 522681023779739
146 9.7900 XLON 14/04/2022 15:11:20 522681023779740
445 9.7880 XLON 14/04/2022 15:11:21 522681023779745
1,145 9.7880 XLON 14/04/2022 15:11:21 522681023779746
153 9.7920 XLON 14/04/2022 15:12:26 522681023779956
500 9.7920 XLON 14/04/2022 15:12:26 522681023779959
937 9.7920 XLON 14/04/2022 15:12:26 522681023779960
390 9.7920 XLON 14/04/2022 15:12:26 522681023779962
1,200 9.7920 XLON 14/04/2022 15:12:26 522681023779963
830 9.7940 XLON 14/04/2022 15:13:11 522681023780032
760 9.7940 XLON 14/04/2022 15:13:11 522681023780033
1,458 9.7940 XLON 14/04/2022 15:13:17 522681023780074
180 9.7960 XLON 14/04/2022 15:13:22 522681023780093
181 9.7960 XLON 14/04/2022 15:13:22 522681023780094
23 9.7960 XLON 14/04/2022 15:13:22 522681023780095
1,590 9.7940 XLON 14/04/2022 15:13:46 522681023780151
181 9.7940 XLON 14/04/2022 15:13:49 522681023780165
180 9.7940 XLON 14/04/2022 15:13:49 522681023780166
842 9.7920 XLON 14/04/2022 15:13:51 522681023780173
181 9.7920 XLON 14/04/2022 15:14:28 522681023780267
180 9.7920 XLON 14/04/2022 15:14:28 522681023780268
1,222 9.7940 XLON 14/04/2022 15:15:13 522681023780355
1,157 9.7940 XLON 14/04/2022 15:15:20 522681023780373
433 9.7940 XLON 14/04/2022 15:15:20 522681023780374
181 9.7940 XLON 14/04/2022 15:15:28 522681023780413
180 9.7940 XLON 14/04/2022 15:15:28 522681023780414
18 9.7940 XLON 14/04/2022 15:15:28 522681023780415
924 9.7920 XLON 14/04/2022 15:15:43 522681023780487
296 9.7920 XLON 14/04/2022 15:15:43 522681023780488
181 9.7880 XLON 14/04/2022 15:16:19 522681023780609
180 9.7880 XLON 14/04/2022 15:16:19 522681023780610
181 9.7900 XLON 14/04/2022 15:16:41 522681023780650
1,590 9.7940 XLON 14/04/2022 15:17:55 522681023780835
84 9.7940 XLON 14/04/2022 15:18:02 522681023780858
1,506 9.7940 XLON 14/04/2022 15:18:02 522681023780859
112 9.7940 XLON 14/04/2022 15:18:50 522681023780968
180 9.7940 XLON 14/04/2022 15:18:50 522681023780969
181 9.7940 XLON 14/04/2022 15:18:50 522681023780970
112 9.7940 XLON 14/04/2022 15:18:56 522681023780989
180 9.7940 XLON 14/04/2022 15:18:56 522681023780990
112 9.7940 XLON 14/04/2022 15:18:56 522681023780991
125 9.7940 XLON 14/04/2022 15:19:01 522681023780992
180 9.7940 XLON 14/04/2022 15:19:01 522681023780993
181 9.7940 XLON 14/04/2022 15:19:01 522681023780994
1,590 9.7940 XLON 14/04/2022 15:19:07 522681023781016
1,590 9.7880 XLON 14/04/2022 15:19:29 522681023781142
379 9.7880 XLON 14/04/2022 15:19:29 522681023781145
888 9.7880 XLON 14/04/2022 15:19:40 522681023781162
1,510 9.7900 XLON 14/04/2022 15:20:41 522681023781385
80 9.7900 XLON 14/04/2022 15:20:41 522681023781386
181 9.7900 XLON 14/04/2022 15:20:41 522681023781388
180 9.7900 XLON 14/04/2022 15:20:41 522681023781389
66 9.7900 XLON 14/04/2022 15:20:41 522681023781390
92 9.7900 XLON 14/04/2022 15:20:53 522681023781403
312 9.7920 XLON 14/04/2022 15:21:20 522681023781494
1,278 9.7920 XLON 14/04/2022 15:21:20 522681023781495
1,590 9.7940 XLON 14/04/2022 15:21:26 522681023781530
500 9.7920 XLON 14/04/2022 15:21:27 522681023781531
500 9.7920 XLON 14/04/2022 15:21:27 522681023781532
1,590 9.7920 XLON 14/04/2022 15:21:30 522681023781539
180 9.7920 XLON 14/04/2022 15:21:30 522681023781544
181 9.7920 XLON 14/04/2022 15:21:30 522681023781545
181 9.7920 XLON 14/04/2022 15:22:02 522681023781588
180 9.7920 XLON 14/04/2022 15:22:10 522681023781602
181 9.7920 XLON 14/04/2022 15:22:15 522681023781610
180 9.7920 XLON 14/04/2022 15:22:15 522681023781611
500 9.7920 XLON 14/04/2022 15:23:22 522681023781835
500 9.7920 XLON 14/04/2022 15:23:27 522681023781852
500 9.7920 XLON 14/04/2022 15:23:27 522681023781853
500 9.7920 XLON 14/04/2022 15:24:04 522681023781961
425 9.7920 XLON 14/04/2022 15:24:04 522681023781962
665 9.7920 XLON 14/04/2022 15:24:04 522681023781963
180 9.7940 XLON 14/04/2022 15:24:04 522681023781969
489 9.7900 XLON 14/04/2022 15:24:09 522681023781997
175 9.7920 XLON 14/04/2022 15:24:09 522681023782001
180 9.7920 XLON 14/04/2022 15:24:09 522681023782002
7 9.7900 XLON 14/04/2022 15:24:25 522681023782044
139 9.7920 XLON 14/04/2022 15:24:40 522681023782067
500 9.7920 XLON 14/04/2022 15:24:40 522681023782068
500 9.7920 XLON 14/04/2022 15:24:42 522681023782069
78 9.7920 XLON 14/04/2022 15:24:42 522681023782070
1,590 9.7920 XLON 14/04/2022 15:25:11 522681023782141
180 9.7920 XLON 14/04/2022 15:25:11 522681023782142
181 9.7920 XLON 14/04/2022 15:25:11 522681023782143
180 9.7820 XLON 14/04/2022 15:25:55 522681023782301
181 9.7820 XLON 14/04/2022 15:25:55 522681023782302
18 9.7820 XLON 14/04/2022 15:25:55 522681023782303
180 9.7840 XLON 14/04/2022 15:26:13 522681023782345
181 9.7840 XLON 14/04/2022 15:26:13 522681023782346
180 9.7840 XLON 14/04/2022 15:26:18 522681023782355
181 9.7840 XLON 14/04/2022 15:26:18 522681023782356
1,175 9.7840 XLON 14/04/2022 15:26:18 522681023782357
58 9.7920 XLON 14/04/2022 15:27:45 522681023782584
181 9.7920 XLON 14/04/2022 15:27:45 522681023782585
170 9.7920 XLON 14/04/2022 15:27:45 522681023782586
181 9.7920 XLON 14/04/2022 15:27:51 522681023782622
180 9.7920 XLON 14/04/2022 15:27:51 522681023782623
18 9.7920 XLON 14/04/2022 15:27:51 522681023782624
207 9.7900 XLON 14/04/2022 15:27:55 522681023782626
500 9.7900 XLON 14/04/2022 15:27:55 522681023782627
139 9.7920 XLON 14/04/2022 15:28:52 522681023782743
1,451 9.7920 XLON 14/04/2022 15:29:05 522681023782790
900 9.7880 XLON 14/04/2022 15:29:05 522681023782794
690 9.7880 XLON 14/04/2022 15:29:05 522681023782795
180 9.7880 XLON 14/04/2022 15:29:22 522681023782837
181 9.7880 XLON 14/04/2022 15:29:22 522681023782838
139 9.7880 XLON 14/04/2022 15:29:59 522681023782917
92 9.7920 XLON 14/04/2022 15:29:59 522681023782918
181 9.7920 XLON 14/04/2022 15:29:59 522681023782919
180 9.7920 XLON 14/04/2022 15:29:59 522681023782920
337 9.7920 XLON 14/04/2022 15:30:04 522681023782922
220 9.7920 XLON 14/04/2022 15:30:23 522681023782981
500 9.7920 XLON 14/04/2022 15:30:23 522681023782982
1,590 9.7940 XLON 14/04/2022 15:30:24 522681023782987
180 9.7940 XLON 14/04/2022 15:30:25 522681023782990
181 9.7940 XLON 14/04/2022 15:30:25 522681023782991
505 9.7920 XLON 14/04/2022 15:30:25 522681023782988
365 9.7920 XLON 14/04/2022 15:30:25 522681023782989
180 9.7940 XLON 14/04/2022 15:30:30 522681023783007
181 9.7940 XLON 14/04/2022 15:30:30 522681023783008
60 9.7940 XLON 14/04/2022 15:30:37 522681023783031
180 9.7940 XLON 14/04/2022 15:30:37 522681023783032
177 9.7940 XLON 14/04/2022 15:30:37 522681023783033
1,590 9.7940 XLON 14/04/2022 15:31:06 522681023783132
1,590 9.7940 XLON 14/04/2022 15:31:35 522681023783224
181 9.7960 XLON 14/04/2022 15:31:44 522681023783258
790 9.7960 XLON 14/04/2022 15:31:44 522681023783259
84 9.7960 XLON 14/04/2022 15:31:44 522681023783260
1,590 9.7940 XLON 14/04/2022 15:31:56 522681023783312
1,590 9.7940 XLON 14/04/2022 15:31:57 522681023783313
353 9.7940 XLON 14/04/2022 15:32:50 522681023783417
1,237 9.7940 XLON 14/04/2022 15:32:50 522681023783418
180 9.7940 XLON 14/04/2022 15:32:58 522681023783429
181 9.7940 XLON 14/04/2022 15:32:58 522681023783430
1,545 9.7940 XLON 14/04/2022 15:33:07 522681023783459
1,590 9.7940 XLON 14/04/2022 15:34:16 522681023783613
1,590 9.7920 XLON 14/04/2022 15:34:20 522681023783632
490 9.7900 XLON 14/04/2022 15:34:21 522681023783643
181 9.7940 XLON 14/04/2022 15:34:21 522681023783644
180 9.7940 XLON 14/04/2022 15:34:21 522681023783645
323 9.7940 XLON 14/04/2022 15:34:21 522681023783646
1,000 9.7900 XLON 14/04/2022 15:34:21 522681023783642
300 9.7940 XLON 14/04/2022 15:34:48 522681023783721
180 9.7940 XLON 14/04/2022 15:34:48 522681023783722
181 9.7940 XLON 14/04/2022 15:34:48 522681023783723
21 9.7940 XLON 14/04/2022 15:34:48 522681023783724
92 9.7940 XLON 14/04/2022 15:34:53 522681023783729
192 9.7940 XLON 14/04/2022 15:34:53 522681023783730
344 9.7940 XLON 14/04/2022 15:34:53 522681023783731
113 9.7940 XLON 14/04/2022 15:35:07 522681023783783
180 9.7940 XLON 14/04/2022 15:35:07 522681023783784
181 9.7940 XLON 14/04/2022 15:35:07 522681023783785
344 9.7940 XLON 14/04/2022 15:35:07 522681023783786
37 9.7940 XLON 14/04/2022 15:35:07 522681023783787
413 9.7940 XLON 14/04/2022 15:35:12 522681023783801
180 9.7940 XLON 14/04/2022 15:35:12 522681023783802
40 9.7940 XLON 14/04/2022 15:35:12 522681023783803
181 9.7940 XLON 14/04/2022 15:36:15 522681023783941
180 9.7940 XLON 14/04/2022 15:36:15 522681023783942
328 9.7940 XLON 14/04/2022 15:36:15 522681023783943
181 9.7940 XLON 14/04/2022 15:36:20 522681023783950
180 9.7940 XLON 14/04/2022 15:36:20 522681023783951
430 9.7940 XLON 14/04/2022 15:36:20 522681023783952
298 9.7940 XLON 14/04/2022 15:36:20 522681023783953
180 9.7940 XLON 14/04/2022 15:36:25 522681023783963
181 9.7940 XLON 14/04/2022 15:36:25 522681023783964
386 9.7940 XLON 14/04/2022 15:36:25 522681023783965
38 9.7940 XLON 14/04/2022 15:36:30 522681023783991
180 9.7940 XLON 14/04/2022 15:36:30 522681023783992
181 9.7940 XLON 14/04/2022 15:36:30 522681023783993
67 9.7940 XLON 14/04/2022 15:36:30 522681023783994
180 9.7940 XLON 14/04/2022 15:37:22 522681023784131
181 9.7940 XLON 14/04/2022 15:37:22 522681023784132
309 9.7920 XLON 14/04/2022 15:37:22 522681023784146
1,281 9.7920 XLON 14/04/2022 15:37:22 522681023784147
1,000 9.7920 XLON 14/04/2022 15:37:23 522681023784153
360 9.7920 XLON 14/04/2022 15:37:24 522681023784155
230 9.7920 XLON 14/04/2022 15:37:24 522681023784156
92 9.7920 XLON 14/04/2022 15:38:03 522681023784250
844 9.7900 XLON 14/04/2022 15:38:34 522681023784393
288 9.7900 XLON 14/04/2022 15:38:34 522681023784394
180 9.7880 XLON 14/04/2022 15:38:43 522681023784409
181 9.7880 XLON 14/04/2022 15:38:43 522681023784410
1,248 9.7860 XLON 14/04/2022 15:38:47 522681023784422
339 9.7880 XLON 14/04/2022 15:39:52 522681023784582
92 9.7880 XLON 14/04/2022 15:39:52 522681023784583
180 9.7880 XLON 14/04/2022 15:39:52 522681023784584
181 9.7880 XLON 14/04/2022 15:39:52 522681023784585
77 9.7880 XLON 14/04/2022 15:39:57 522681023784592
450 9.7880 XLON 14/04/2022 15:40:44 522681023784645
180 9.7880 XLON 14/04/2022 15:40:44 522681023784646
181 9.7880 XLON 14/04/2022 15:40:44 522681023784647
337 9.7880 XLON 14/04/2022 15:40:44 522681023784648
442 9.7880 XLON 14/04/2022 15:40:44 522681023784649
1,590 9.7880 XLON 14/04/2022 15:40:44 522681023784642
925 9.7860 XLON 14/04/2022 15:40:53 522681023784678
1,380 9.7840 XLON 14/04/2022 15:41:04 522681023784744
119 9.7900 XLON 14/04/2022 15:42:31 522681023784971
500 9.7900 XLON 14/04/2022 15:42:42 522681023784999
1,090 9.7900 XLON 14/04/2022 15:42:42 522681023785000
460 9.7900 XLON 14/04/2022 15:42:42 522681023785001
180 9.7900 XLON 14/04/2022 15:42:42 522681023785002
112 9.7900 XLON 14/04/2022 15:42:42 522681023785003
220 9.7900 XLON 14/04/2022 15:43:05 522681023785050
500 9.7900 XLON 14/04/2022 15:43:05 522681023785051
500 9.7900 XLON 14/04/2022 15:43:05 522681023785052
370 9.7900 XLON 14/04/2022 15:43:05 522681023785053
983 9.7900 XLON 14/04/2022 15:43:05 522681023785056
607 9.7900 XLON 14/04/2022 15:43:06 522681023785057
702 9.7860 XLON 14/04/2022 15:43:15 522681023785081
169 9.7820 XLON 14/04/2022 15:43:44 522681023785149
180 9.7820 XLON 14/04/2022 15:43:44 522681023785150
181 9.7820 XLON 14/04/2022 15:43:44 522681023785151
1,055 9.7780 XLON 14/04/2022 15:44:02 522681023785178
92 9.7780 XLON 14/04/2022 15:44:40 522681023785256
180 9.7780 XLON 14/04/2022 15:44:40 522681023785257
159 9.7780 XLON 14/04/2022 15:44:40 522681023785258
180 9.7780 XLON 14/04/2022 15:44:45 522681023785260
181 9.7780 XLON 14/04/2022 15:44:45 522681023785261
79 9.7780 XLON 14/04/2022 15:44:45 522681023785262
423 9.7740 XLON 14/04/2022 15:44:46 522681023785284
253 9.7740 XLON 14/04/2022 15:44:46 522681023785282
299 9.7720 XLON 14/04/2022 15:44:46 522681023785286
500 9.7740 XLON 14/04/2022 15:44:46 522681023785283
244 9.7700 XLON 14/04/2022 15:45:15 522681023785325
589 9.7700 XLON 14/04/2022 15:45:15 522681023785326
300 9.7720 XLON 14/04/2022 15:45:40 522681023785410
519 9.7700 XLON 14/04/2022 15:45:45 522681023785452
167 9.7700 XLON 14/04/2022 15:45:45 522681023785453
84 9.7640 XLON 14/04/2022 15:46:22 522681023785521
1,389 9.7640 XLON 14/04/2022 15:46:36 522681023785544
117 9.7640 XLON 14/04/2022 15:46:36 522681023785545
181 9.7720 XLON 14/04/2022 15:47:26 522681023785685
182 9.7720 XLON 14/04/2022 15:48:27 522681023785782
11 9.7740 XLON 14/04/2022 15:48:27 522681023785783
181 9.7740 XLON 14/04/2022 15:48:27 522681023785784
17 9.7740 XLON 14/04/2022 15:48:27 522681023785785
181 9.7740 XLON 14/04/2022 15:48:53 522681023785812
100 9.7740 XLON 14/04/2022 15:48:58 522681023785831
340 9.7740 XLON 14/04/2022 15:49:03 522681023785839
180 9.7740 XLON 14/04/2022 15:49:08 522681023785842
181 9.7740 XLON 14/04/2022 15:49:08 522681023785843
330 9.7740 XLON 14/04/2022 15:49:08 522681023785844
340 9.7740 XLON 14/04/2022 15:49:13 522681023785851
1,590 9.7720 XLON 14/04/2022 15:49:20 522681023785882
13 9.7740 XLON 14/04/2022 15:49:20 522681023785887
180 9.7740 XLON 14/04/2022 15:49:20 522681023785888
181 9.7740 XLON 14/04/2022 15:49:20 522681023785889
327 9.7740 XLON 14/04/2022 15:49:20 522681023785890
431 9.7740 XLON 14/04/2022 15:49:20 522681023785891
390 9.7760 XLON 14/04/2022 15:49:47 522681023785948
46 9.7740 XLON 14/04/2022 15:49:48 522681023785950
458 9.7760 XLON 14/04/2022 15:49:55 522681023785965
1,132 9.7760 XLON 14/04/2022 15:49:55 522681023785966
1,590 9.7740 XLON 14/04/2022 15:50:02 522681023786026
546 9.7760 XLON 14/04/2022 15:50:02 522681023786030
42 9.7720 XLON 14/04/2022 15:50:03 522681023786040
1,187 9.7720 XLON 14/04/2022 15:50:03 522681023786041
361 9.7720 XLON 14/04/2022 15:50:03 522681023786037
181 9.7700 XLON 14/04/2022 15:50:13 522681023786099
180 9.7700 XLON 14/04/2022 15:50:13 522681023786100
682 9.7700 XLON 14/04/2022 15:50:13 522681023786101
390 9.7720 XLON 14/04/2022 15:52:31 522681023786365
1,200 9.7720 XLON 14/04/2022 15:52:40 522681023786387
390 9.7720 XLON 14/04/2022 15:52:40 522681023786390
180 9.7720 XLON 14/04/2022 15:52:40 522681023786391
5 9.7720 XLON 14/04/2022 15:52:40 522681023786392
287 9.7720 XLON 14/04/2022 15:52:45 522681023786398
360 9.7720 XLON 14/04/2022 15:52:45 522681023786399
181 9.7720 XLON 14/04/2022 15:52:45 522681023786400
18 9.7720 XLON 14/04/2022 15:52:45 522681023786401
181 9.7720 XLON 14/04/2022 15:52:50 522681023786439
360 9.7720 XLON 14/04/2022 15:52:50 522681023786440
180 9.7720 XLON 14/04/2022 15:52:50 522681023786441
1,000 9.7720 XLON 14/04/2022 15:52:50 522681023786442
180 9.7720 XLON 14/04/2022 15:52:55 522681023786450
181 9.7720 XLON 14/04/2022 15:52:55 522681023786451
180 9.7740 XLON 14/04/2022 15:53:52 522681023786549
181 9.7740 XLON 14/04/2022 15:53:52 522681023786550
18 9.7740 XLON 14/04/2022 15:53:52 522681023786551
1,590 9.7720 XLON 14/04/2022 15:53:53 522681023786555
180 9.7720 XLON 14/04/2022 15:54:02 522681023786597
181 9.7720 XLON 14/04/2022 15:54:02 522681023786598
319 9.7720 XLON 14/04/2022 15:54:02 522681023786599
181 9.7720 XLON 14/04/2022 15:54:07 522681023786616
180 9.7720 XLON 14/04/2022 15:54:07 522681023786617
350 9.7720 XLON 14/04/2022 15:54:07 522681023786618
1,400 9.7720 XLON 14/04/2022 15:54:07 522681023786619
250 9.7720 XLON 14/04/2022 15:54:07 522681023786620
334 9.7720 XLON 14/04/2022 15:54:12 522681023786627
181 9.7720 XLON 14/04/2022 15:54:12 522681023786628
180 9.7720 XLON 14/04/2022 15:54:12 522681023786629
250 9.7720 XLON 14/04/2022 15:54:12 522681023786630
37 9.7720 XLON 14/04/2022 15:54:17 522681023786645
181 9.7720 XLON 14/04/2022 15:54:17 522681023786646
150 9.7720 XLON 14/04/2022 15:54:17 522681023786647
334 9.7720 XLON 14/04/2022 15:54:26 522681023786700
181 9.7720 XLON 14/04/2022 15:54:26 522681023786701
935 9.7720 XLON 14/04/2022 15:54:26 522681023786702
1,443 9.7660 XLON 14/04/2022 15:56:01 522681023786884
180 9.7660 XLON 14/04/2022 15:56:21 522681023786946
181 9.7660 XLON 14/04/2022 15:56:21 522681023786947
1,242 9.7660 XLON 14/04/2022 15:56:27 522681023786953
1,088 9.7660 XLON 14/04/2022 15:56:39 522681023786961
181 9.7700 XLON 14/04/2022 15:57:35 522681023787106
190 9.7680 XLON 14/04/2022 15:57:38 522681023787117
1,400 9.7680 XLON 14/04/2022 15:57:38 522681023787118
390 9.7680 XLON 14/04/2022 15:57:38 522681023787120
901 9.7680 XLON 14/04/2022 15:57:38 522681023787121
299 9.7680 XLON 14/04/2022 15:57:38 522681023787122
1,184 9.7680 XLON 14/04/2022 15:57:47 522681023787143
26 9.7680 XLON 14/04/2022 15:58:06 522681023787233
334 9.7680 XLON 14/04/2022 15:58:06 522681023787234
677 9.7720 XLON 14/04/2022 15:59:50 522681023787526
913 9.7720 XLON 14/04/2022 15:59:50 522681023787527
378 9.7700 XLON 14/04/2022 15:59:52 522681023787529
1,212 9.7700 XLON 14/04/2022 15:59:52 522681023787530
1,590 9.7700 XLON 14/04/2022 15:59:57 522681023787557
379 9.7700 XLON 14/04/2022 16:00:19 522681023787744
322 9.7720 XLON 14/04/2022 16:00:33 522681023787796
1,268 9.7720 XLON 14/04/2022 16:00:33 522681023787797
69 9.7780 XLON 14/04/2022 16:01:48 522681023787987
181 9.7780 XLON 14/04/2022 16:01:48 522681023787988
129 9.7780 XLON 14/04/2022 16:01:48 522681023787989
181 9.7780 XLON 14/04/2022 16:01:53 522681023788003
180 9.7780 XLON 14/04/2022 16:01:53 522681023788004
70 9.7780 XLON 14/04/2022 16:01:53 522681023788005
14 9.7780 XLON 14/04/2022 16:01:58 522681023788018
180 9.7780 XLON 14/04/2022 16:01:58 522681023788019
181 9.7780 XLON 14/04/2022 16:01:58 522681023788020
69 9.7780 XLON 14/04/2022 16:02:03 522681023788026
181 9.7780 XLON 14/04/2022 16:02:03 522681023788027
180 9.7780 XLON 14/04/2022 16:02:03 522681023788028
379 9.7780 XLON 14/04/2022 16:02:03 522681023788029
62 9.7780 XLON 14/04/2022 16:02:03 522681023788030
379 9.7780 XLON 14/04/2022 16:02:08 522681023788040
180 9.7780 XLON 14/04/2022 16:02:08 522681023788041
181 9.7780 XLON 14/04/2022 16:02:08 522681023788042
22 9.7780 XLON 14/04/2022 16:02:08 522681023788043
62 9.7780 XLON 14/04/2022 16:02:13 522681023788055
379 9.7780 XLON 14/04/2022 16:02:13 522681023788056
180 9.7780 XLON 14/04/2022 16:02:13 522681023788057
108 9.7780 XLON 14/04/2022 16:02:13 522681023788058
63 9.7780 XLON 14/04/2022 16:02:25 522681023788079
256 9.7760 XLON 14/04/2022 16:02:31 522681023788107
1,334 9.7760 XLON 14/04/2022 16:02:31 522681023788108
1,141 9.7760 XLON 14/04/2022 16:02:34 522681023788113
390 9.7740 XLON 14/04/2022 16:03:04 522681023788166
65 9.7740 XLON 14/04/2022 16:03:04 522681023788167
210 9.7720 XLON 14/04/2022 16:03:46 522681023788243
1,380 9.7720 XLON 14/04/2022 16:03:46 522681023788244
112 9.7800 XLON 14/04/2022 16:04:44 522681023788348
1,154 9.7800 XLON 14/04/2022 16:04:44 522681023788349
58 9.7800 XLON 14/04/2022 16:04:56 522681023788367
173 9.7800 XLON 14/04/2022 16:04:56 522681023788368
81 9.7800 XLON 14/04/2022 16:04:56 522681023788369
1,590 9.7780 XLON 14/04/2022 16:05:04 522681023788436
19 9.7760 XLON 14/04/2022 16:05:06 522681023788443
1,571 9.7760 XLON 14/04/2022 16:05:06 522681023788444
390 9.7760 XLON 14/04/2022 16:05:06 522681023788454
92 9.7760 XLON 14/04/2022 16:06:29 522681023788707
112 9.7760 XLON 14/04/2022 16:06:34 522681023788715
305 9.7760 XLON 14/04/2022 16:06:34 522681023788716
160 9.7760 XLON 14/04/2022 16:06:39 522681023788748
180 9.7760 XLON 14/04/2022 16:06:39 522681023788749
132 9.7760 XLON 14/04/2022 16:06:39 522681023788750
1,590 9.7740 XLON 14/04/2022 16:06:40 522681023788755
500 9.7720 XLON 14/04/2022 16:06:40 522681023788756
17 9.7720 XLON 14/04/2022 16:06:40 522681023788757
1,590 9.7760 XLON 14/04/2022 16:08:26 522681023788983
180 9.7760 XLON 14/04/2022 16:08:42 522681023788999
181 9.7760 XLON 14/04/2022 16:08:42 522681023789000
300 9.7760 XLON 14/04/2022 16:08:42 522681023789001
18 9.7760 XLON 14/04/2022 16:08:42 522681023789002
390 9.7760 XLON 14/04/2022 16:08:42 522681023789003
358 9.7760 XLON 14/04/2022 16:08:42 522681023789004
122 9.7760 XLON 14/04/2022 16:08:42 522681023789005
112 9.7760 XLON 14/04/2022 16:08:47 522681023789013
122 9.7760 XLON 14/04/2022 16:08:47 522681023789014
112 9.7760 XLON 14/04/2022 16:08:47 522681023789015
180 9.7760 XLON 14/04/2022 16:08:47 522681023789016
181 9.7760 XLON 14/04/2022 16:08:47 522681023789017
180 9.7740 XLON 14/04/2022 16:08:58 522681023789478
282 9.7740 XLON 14/04/2022 16:08:58 522681023789479
552 9.7740 XLON 14/04/2022 16:08:58 522681023789480
358 9.7740 XLON 14/04/2022 16:08:58 522681023789481
125 9.7740 XLON 14/04/2022 16:08:58 522681023789482
84 9.7740 XLON 14/04/2022 16:08:58 522681023789483
1,590 9.7740 XLON 14/04/2022 16:09:04 522681023789531
505 9.7740 XLON 14/04/2022 16:09:08 522681023789602
1,085 9.7740 XLON 14/04/2022 16:09:08 522681023789603
1,590 9.7740 XLON 14/04/2022 16:09:14 522681023789623
181 9.7740 XLON 14/04/2022 16:09:15 522681023789624
180 9.7740 XLON 14/04/2022 16:09:15 522681023789625
181 9.7800 XLON 14/04/2022 16:09:39 522681023789670
180 9.7800 XLON 14/04/2022 16:09:39 522681023789671
652 9.7780 XLON 14/04/2022 16:09:47 522681023789675
440 9.7780 XLON 14/04/2022 16:09:47 522681023789676
383 9.7780 XLON 14/04/2022 16:09:48 522681023789679
16 9.7780 XLON 14/04/2022 16:09:48 522681023789680
180 9.7780 XLON 14/04/2022 16:09:48 522681023789681
181 9.7780 XLON 14/04/2022 16:09:48 522681023789682
563 9.7780 XLON 14/04/2022 16:09:48 522681023789683
84 9.7780 XLON 14/04/2022 16:09:48 522681023789684
183 9.7780 XLON 14/04/2022 16:09:48 522681023789685
6 9.7780 XLON 14/04/2022 16:10:16 522681023789753
181 9.7780 XLON 14/04/2022 16:10:25 522681023789766
180 9.7780 XLON 14/04/2022 16:10:25 522681023789767
500 9.7780 XLON 14/04/2022 16:10:37 522681023789792
361 9.7760 XLON 14/04/2022 16:10:46 522681023789810
771 9.7760 XLON 14/04/2022 16:10:46 522681023789811
458 9.7760 XLON 14/04/2022 16:10:53 522681023789849
180 9.7760 XLON 14/04/2022 16:10:54 522681023789876
181 9.7760 XLON 14/04/2022 16:10:54 522681023789877
332 9.7760 XLON 14/04/2022 16:10:54 522681023789878
110 9.7740 XLON 14/04/2022 16:11:36 522681023790024
20 9.7800 XLON 14/04/2022 16:11:53 522681023790060
500 9.7780 XLON 14/04/2022 16:11:53 522681023790063
78 9.7820 XLON 14/04/2022 16:12:01 522681023790110
284 9.7820 XLON 14/04/2022 16:12:01 522681023790111
170 9.7820 XLON 14/04/2022 16:12:01 522681023790112
500 9.7800 XLON 14/04/2022 16:12:06 522681023790133
963 9.7800 XLON 14/04/2022 16:12:06 522681023790134
78 9.7780 XLON 14/04/2022 16:12:15 522681023790180
500 9.7780 XLON 14/04/2022 16:12:19 522681023790193
500 9.7780 XLON 14/04/2022 16:12:19 522681023790194
500 9.7780 XLON 14/04/2022 16:12:19 522681023790195
12 9.7780 XLON 14/04/2022 16:12:19 522681023790196
559 9.7760 XLON 14/04/2022 16:12:28 522681023790209
1,559 9.7740 XLON 14/04/2022 16:12:48 522681023790251
31 9.7740 XLON 14/04/2022 16:12:48 522681023790252
1,500 9.7780 XLON 14/04/2022 16:13:55 522681023790394
90 9.7780 XLON 14/04/2022 16:13:55 522681023790395
680 9.7800 XLON 14/04/2022 16:14:39 522681023790541
500 9.7800 XLON 14/04/2022 16:14:39 522681023790542
116 9.7800 XLON 14/04/2022 16:14:39 522681023790543
294 9.7800 XLON 14/04/2022 16:14:39 522681023790544
180 9.7780 XLON 14/04/2022 16:15:22 522681023790692
181 9.7780 XLON 14/04/2022 16:15:22 522681023790693
300 9.7800 XLON 14/04/2022 16:15:52 522681023790765
1,582 9.7840 XLON 14/04/2022 16:16:42 522681023790980
8 9.7840 XLON 14/04/2022 16:16:42 522681023790981
92 9.7840 XLON 14/04/2022 16:16:43 522681023790983
180 9.7840 XLON 14/04/2022 16:16:43 522681023790984
126 9.7840 XLON 14/04/2022 16:16:43 522681023790985
1,590 9.7840 XLON 14/04/2022 16:17:06 522681023791019
1,185 9.7880 XLON 14/04/2022 16:17:54 522681023791141
405 9.7880 XLON 14/04/2022 16:17:54 522681023791142
300 9.7880 XLON 14/04/2022 16:17:55 522681023791143
92 9.7880 XLON 14/04/2022 16:17:55 522681023791144
286 9.7880 XLON 14/04/2022 16:17:55 522681023791145
1,590 9.7880 XLON 14/04/2022 16:19:08 522681023791448
112 9.7900 XLON 14/04/2022 16:19:42 522681023791655
356 9.7900 XLON 14/04/2022 16:19:42 522681023791656
16 9.7920 XLON 14/04/2022 16:20:05 522681023791763
383 9.7940 XLON 14/04/2022 16:20:32 522681023791838
256 9.7940 XLON 14/04/2022 16:20:32 522681023791839
535 9.7940 XLON 14/04/2022 16:20:32 522681023791840
416 9.7940 XLON 14/04/2022 16:20:32 522681023791841
1,590 9.7920 XLON 14/04/2022 16:20:34 522681023791850
202 9.7920 XLON 14/04/2022 16:20:34 522681023791851
180 9.7920 XLON 14/04/2022 16:20:49 522681023791877
181 9.7920 XLON 14/04/2022 16:20:49 522681023791878
360 9.7920 XLON 14/04/2022 16:20:49 522681023791879
65 9.7920 XLON 14/04/2022 16:21:02 522681023791898
180 9.7920 XLON 14/04/2022 16:21:02 522681023791899
122 9.7920 XLON 14/04/2022 16:21:02 522681023791900
1,590 9.7940 XLON 14/04/2022 16:21:09 522681023791929
1,590 9.7940 XLON 14/04/2022 16:21:09 522681023791930
390 9.7940 XLON 14/04/2022 16:21:17 522681023791941
1,200 9.7940 XLON 14/04/2022 16:21:17 522681023791942
355 9.7940 XLON 14/04/2022 16:21:19 522681023791949
453 9.7920 XLON 14/04/2022 16:21:25 522681023791973
1,137 9.7920 XLON 14/04/2022 16:21:25 522681023791974
1,590 9.7900 XLON 14/04/2022 16:21:37 522681023792055
390 9.7920 XLON 14/04/2022 16:21:37 522681023792017
300 9.7940 XLON 14/04/2022 16:21:37 522681023792018
72 9.7940 XLON 14/04/2022 16:21:37 522681023792019
1,590 9.7900 XLON 14/04/2022 16:21:40 522681023792085
1,152 9.7920 XLON 14/04/2022 16:22:01 522681023792160
389 9.7920 XLON 14/04/2022 16:22:01 522681023792161
1,590 9.7920 XLON 14/04/2022 16:22:30 522681023792260
390 9.7940 XLON 14/04/2022 16:22:54 522681023792395
1,589 9.7920 XLON 14/04/2022 16:23:01 522681023792438
1 9.7920 XLON 14/04/2022 16:23:01 522681023792439
181 9.7940 XLON 14/04/2022 16:23:55 522681023792589
1,208 9.7940 XLON 14/04/2022 16:23:55 522681023792590
1,590 9.7940 XLON 14/04/2022 16:24:02 522681023792629
370 9.7940 XLON 14/04/2022 16:24:22 522681023792674
112 9.7940 XLON 14/04/2022 16:24:27 522681023792700
216 9.7940 XLON 14/04/2022 16:24:27 522681023792701
104 9.7960 XLON 14/04/2022 16:24:32 522681023792750
180 9.7960 XLON 14/04/2022 16:24:32 522681023792751
181 9.7960 XLON 14/04/2022 16:24:32 522681023792752
248 9.7960 XLON 14/04/2022 16:24:32 522681023792753
42 9.7960 XLON 14/04/2022 16:24:37 522681023792790
105 9.7960 XLON 14/04/2022 16:24:37 522681023792791
262 9.7960 XLON 14/04/2022 16:24:37 522681023792792
181 9.7960 XLON 14/04/2022 16:24:37 522681023792793
146 9.7960 XLON 14/04/2022 16:24:37 522681023792794
1,025 9.7940 XLON 14/04/2022 16:24:40 522681023792811
1,590 9.7980 XLON 14/04/2022 16:25:16 522681023793087
201 9.8000 XLON 14/04/2022 16:25:16 522681023793093
84 9.8000 XLON 14/04/2022 16:25:16 522681023793094
65 9.8000 XLON 14/04/2022 16:25:16 522681023793095
1,239 9.8000 XLON 14/04/2022 16:25:50 522681023793304
300 9.8000 XLON 14/04/2022 16:26:52 522681023793505
293 9.8000 XLON 14/04/2022 16:26:52 522681023793506
1,590 9.7960 XLON 14/04/2022 16:26:57 522681023793523
4 9.7960 XLON 14/04/2022 16:26:57 522681023793526
1,391 9.7940 XLON 14/04/2022 16:26:59 522681023793533
199 9.7940 XLON 14/04/2022 16:26:59 522681023793538
42 9.7960 XLON 14/04/2022 16:27:03 522681023793549
180 9.7960 XLON 14/04/2022 16:27:03 522681023793550
181 9.7960 XLON 14/04/2022 16:27:03 522681023793551
246 9.7960 XLON 14/04/2022 16:27:03 522681023793552
92 9.7960 XLON 14/04/2022 16:27:03 522681023793553
326 9.7960 XLON 14/04/2022 16:27:03 522681023793554
1,556 9.7920 XLON 14/04/2022 16:27:43 522681023793662
365 9.7940 XLON 14/04/2022 16:28:07 522681023793760
84 9.7940 XLON 14/04/2022 16:28:07 522681023793761
291 9.7940 XLON 14/04/2022 16:28:07 522681023793762
92 9.7940 XLON 14/04/2022 16:28:07 522681023793763
20 9.7940 XLON 14/04/2022 16:28:12 522681023793785
370 9.7940 XLON 14/04/2022 16:28:12 522681023793786
1,400 9.7940 XLON 14/04/2022 16:28:17 522681023793801
61 9.7940 XLON 14/04/2022 16:28:34 522681023793817
63 9.7940 XLON 14/04/2022 16:28:35 522681023793818
92 9.7940 XLON 14/04/2022 16:28:35 522681023793819
28 9.7940 XLON 14/04/2022 16:28:36 522681023793820
402 9.7940 XLON 14/04/2022 16:28:36 522681023793821
31 9.7940 XLON 14/04/2022 16:28:36 522681023793822
507 9.7940 XLON 14/04/2022 16:28:39 522681023793830
92 9.7920 XLON 14/04/2022 16:28:47 522681023793887
92 9.7920 XLON 14/04/2022 16:28:47 522681023793888
112 9.7920 XLON 14/04/2022 16:28:47 522681023793889
145 9.7920 XLON 14/04/2022 16:28:47 522681023793890
590 9.7940 XLON 14/04/2022 16:28:55 522681023793908
92 9.7940 XLON 14/04/2022 16:28:55 522681023793909
376 9.7880 XLON 14/04/2022 16:29:48 522681023794320
376 9.7880 XLON 14/04/2022 16:29:52 522681023794354
304 9.7880 XLON 14/04/2022 16:29:52 522681023794355
2 9.7880 XLON 14/04/2022 16:29:52 522681023794363
349 9.7880 XLON 14/04/2022 16:29:52 522681023794364
2 9.7900 XLON 14/04/2022 16:29:58 522681023794411
1,456 9.7900 XLON 14/04/2022 16:29:58 522681023794412
376 9.7880 XLON 14/04/2022 16:29:59 522681023794423
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKQBPKBKBBQDRecent news on WPP
See all newsREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
Announcement