REG - WPP PLC - Transaction in Own Shares
20/04/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220420:nRST6671Ia&default-theme=true
RNS Number : 6671I WPP PLC 20 April 2022
WPP plc
ISIN: JE00B8KF9B49
20 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 19 April
2022 it had purchased a total of 730,000 of
its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange through the Company's broker Goldman Sachs
International as detailed below. The repurchased shares will be cancelled.
London Stock BATS Europe Chi-X Europe Turquoise
Exchange
Number of ordinary shares purchased 730,000 - - -
Highest price paid (per ordinary share) £ 9.8180 - - -
Lowest price paid (per ordinary £ 9.6980 - - -
share)
Volume weighted average price paid (per ordinary share) £ 9.7810 - - -
The purchases form part of the Company's share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,177,968,283 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,107,478,330 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
614 9.6980 XLON 19/04/2022 08:41:54 525773400188264
660 9.6980 XLON 19/04/2022 08:41:54 525773400188265
175 9.6980 XLON 19/04/2022 08:42:03 525773400188305
161 9.6980 XLON 19/04/2022 08:42:03 525773400188306
400 9.7120 XLON 19/04/2022 08:45:01 525773400188675
589 9.7120 XLON 19/04/2022 08:45:01 525773400188676
376 9.7120 XLON 19/04/2022 08:45:01 525773400188677
300 9.7260 XLON 19/04/2022 08:45:51 525773400188797
300 9.7340 XLON 19/04/2022 08:46:04 525773400188828
171 9.7340 XLON 19/04/2022 08:46:04 525773400188829
172 9.7340 XLON 19/04/2022 08:46:04 525773400188830
136 9.7340 XLON 19/04/2022 08:46:04 525773400188831
300 9.7320 XLON 19/04/2022 08:46:09 525773400188854
172 9.7320 XLON 19/04/2022 08:46:09 525773400188855
171 9.7320 XLON 19/04/2022 08:46:09 525773400188856
1,400 9.7300 XLON 19/04/2022 08:46:17 525773400188936
24 9.7300 XLON 19/04/2022 08:46:17 525773400188937
172 9.7360 XLON 19/04/2022 08:46:36 525773400188972
1,186 9.7300 XLON 19/04/2022 08:46:39 525773400188976
171 9.7380 XLON 19/04/2022 08:47:11 525773400189121
172 9.7380 XLON 19/04/2022 08:47:11 525773400189122
17 9.7380 XLON 19/04/2022 08:47:11 525773400189123
41 9.7440 XLON 19/04/2022 08:48:22 525773400189268
300 9.7400 XLON 19/04/2022 08:48:32 525773400189303
567 9.7400 XLON 19/04/2022 08:48:50 525773400189321
743 9.7400 XLON 19/04/2022 08:48:50 525773400189322
1,512 9.7500 XLON 19/04/2022 08:50:01 525773400189535
551 9.7500 XLON 19/04/2022 08:50:04 525773400189555
1,059 9.7500 XLON 19/04/2022 08:50:04 525773400189556
1,201 9.7440 XLON 19/04/2022 08:50:34 525773400189647
354 9.7440 XLON 19/04/2022 08:50:34 525773400189648
450 9.7440 XLON 19/04/2022 08:50:34 525773400189654
209 9.7440 XLON 19/04/2022 08:50:34 525773400189655
185 9.7440 XLON 19/04/2022 08:50:45 525773400189672
231 9.7440 XLON 19/04/2022 08:50:45 525773400189673
581 9.7480 XLON 19/04/2022 08:51:04 525773400189747
115 9.7480 XLON 19/04/2022 08:51:24 525773400189776
1,458 9.7480 XLON 19/04/2022 08:51:24 525773400189777
300 9.7480 XLON 19/04/2022 08:51:24 525773400189779
239 9.7480 XLON 19/04/2022 08:51:24 525773400189780
20 9.7480 XLON 19/04/2022 08:51:24 525773400189781
300 9.7520 XLON 19/04/2022 08:52:03 525773400189920
734 9.7480 XLON 19/04/2022 08:52:37 525773400189974
1,470 9.7480 XLON 19/04/2022 08:52:37 525773400189976
1,610 9.7600 XLON 19/04/2022 08:53:57 525773400190134
392 9.7600 XLON 19/04/2022 08:53:58 525773400190135
222 9.7580 XLON 19/04/2022 08:54:47 525773400190239
264 9.7580 XLON 19/04/2022 08:54:47 525773400190240
202 9.7600 XLON 19/04/2022 08:55:07 525773400190299
1 9.7640 XLON 19/04/2022 08:55:14 525773400190370
470 9.7640 XLON 19/04/2022 08:55:14 525773400190371
172 9.7600 XLON 19/04/2022 08:55:21 525773400190395
171 9.7600 XLON 19/04/2022 08:55:21 525773400190396
94 9.7600 XLON 19/04/2022 08:55:21 525773400190397
310 9.7600 XLON 19/04/2022 08:55:43 525773400190425
237 9.7600 XLON 19/04/2022 08:55:43 525773400190426
193 9.7600 XLON 19/04/2022 08:55:43 525773400190427
55 9.7560 XLON 19/04/2022 08:55:52 525773400190447
361 9.7560 XLON 19/04/2022 08:55:57 525773400190457
62 9.7560 XLON 19/04/2022 08:56:02 525773400190509
379 9.7560 XLON 19/04/2022 08:56:02 525773400190510
1,363 9.7520 XLON 19/04/2022 08:57:11 525773400190667
360 9.7480 XLON 19/04/2022 08:57:53 525773400190726
277 9.7480 XLON 19/04/2022 08:57:53 525773400190727
347 9.7500 XLON 19/04/2022 08:57:53 525773400190728
385 9.7560 XLON 19/04/2022 08:58:09 525773400190750
300 9.7580 XLON 19/04/2022 08:58:16 525773400190761
300 9.7700 XLON 19/04/2022 08:58:51 525773400190865
181 9.7700 XLON 19/04/2022 08:58:51 525773400190866
6 9.7700 XLON 19/04/2022 08:58:57 525773400190870
172 9.7700 XLON 19/04/2022 08:58:57 525773400190871
179 9.7700 XLON 19/04/2022 08:58:57 525773400190872
724 9.7700 XLON 19/04/2022 08:59:25 525773400190959
1,610 9.7680 XLON 19/04/2022 08:59:40 525773400190985
327 9.7660 XLON 19/04/2022 08:59:58 525773400191041
1,461 9.7760 XLON 19/04/2022 09:00:53 525773400191219
206 9.7780 XLON 19/04/2022 09:01:51 525773400191382
1,404 9.7780 XLON 19/04/2022 09:01:51 525773400191383
460 9.7860 XLON 19/04/2022 09:02:55 525773400191487
172 9.7860 XLON 19/04/2022 09:02:55 525773400191488
14 9.7860 XLON 19/04/2022 09:02:55 525773400191489
37 9.7860 XLON 19/04/2022 09:02:55 525773400191490
4 9.7820 XLON 19/04/2022 09:02:58 525773400191493
738 9.7820 XLON 19/04/2022 09:03:28 525773400191591
1,610 9.7780 XLON 19/04/2022 09:03:53 525773400191655
1,569 9.7780 XLON 19/04/2022 09:04:50 525773400191741
300 9.7800 XLON 19/04/2022 09:05:21 525773400191779
289 9.7840 XLON 19/04/2022 09:06:14 525773400191886
198 9.7840 XLON 19/04/2022 09:06:14 525773400191887
850 9.7840 XLON 19/04/2022 09:06:14 525773400191888
1,610 9.7920 XLON 19/04/2022 09:07:24 525773400192028
300 9.7900 XLON 19/04/2022 09:07:24 525773400192036
25 9.7900 XLON 19/04/2022 09:07:24 525773400192037
1,496 9.7860 XLON 19/04/2022 09:07:55 525773400192122
198 9.7720 XLON 19/04/2022 09:09:06 525773400192269
221 9.7720 XLON 19/04/2022 09:09:06 525773400192270
964 9.7700 XLON 19/04/2022 09:09:47 525773400192332
400 9.7680 XLON 19/04/2022 09:09:47 525773400192333
31 9.7700 XLON 19/04/2022 09:09:47 525773400192334
1,189 9.7740 XLON 19/04/2022 09:11:02 525773400192486
300 9.7740 XLON 19/04/2022 09:11:02 525773400192488
236 9.7740 XLON 19/04/2022 09:11:02 525773400192489
274 9.7740 XLON 19/04/2022 09:11:18 525773400192540
58 9.7740 XLON 19/04/2022 09:11:18 525773400192541
743 9.7740 XLON 19/04/2022 09:11:35 525773400192565
1,591 9.7720 XLON 19/04/2022 09:12:09 525773400192614
166 9.7740 XLON 19/04/2022 09:12:26 525773400192673
1,464 9.7740 XLON 19/04/2022 09:13:52 525773400192851
1 9.7740 XLON 19/04/2022 09:13:52 525773400192852
271 9.7720 XLON 19/04/2022 09:14:42 525773400192897
198 9.7720 XLON 19/04/2022 09:14:42 525773400192898
111 9.7840 XLON 19/04/2022 09:15:37 525773400193051
330 9.7840 XLON 19/04/2022 09:15:37 525773400193052
678 9.7840 XLON 19/04/2022 09:15:37 525773400193053
269 9.7840 XLON 19/04/2022 09:15:56 525773400193067
265 9.7840 XLON 19/04/2022 09:15:56 525773400193068
166 9.7840 XLON 19/04/2022 09:15:56 525773400193069
85 9.7840 XLON 19/04/2022 09:15:56 525773400193070
198 9.7840 XLON 19/04/2022 09:16:01 525773400193071
166 9.7840 XLON 19/04/2022 09:16:01 525773400193072
360 9.7840 XLON 19/04/2022 09:16:01 525773400193073
160 9.7840 XLON 19/04/2022 09:16:01 525773400193074
177 9.7840 XLON 19/04/2022 09:17:16 525773400193148
566 9.7840 XLON 19/04/2022 09:17:16 525773400193149
198 9.7840 XLON 19/04/2022 09:17:16 525773400193150
622 9.7840 XLON 19/04/2022 09:17:16 525773400193151
350 9.7860 XLON 19/04/2022 09:18:51 525773400193304
170 9.7860 XLON 19/04/2022 09:18:59 525773400193308
329 9.7860 XLON 19/04/2022 09:18:59 525773400193309
222 9.7900 XLON 19/04/2022 09:19:13 525773400193347
222 9.7900 XLON 19/04/2022 09:19:13 525773400193348
153 9.7900 XLON 19/04/2022 09:19:13 525773400193349
170 9.7880 XLON 19/04/2022 09:19:23 525773400193369
166 9.7880 XLON 19/04/2022 09:19:23 525773400193370
100 9.7880 XLON 19/04/2022 09:19:23 525773400193371
300 9.7880 XLON 19/04/2022 09:19:46 525773400193393
240 9.7880 XLON 19/04/2022 09:19:46 525773400193394
921 9.7880 XLON 19/04/2022 09:19:46 525773400193395
406 9.7900 XLON 19/04/2022 09:21:04 525773400193473
300 9.7920 XLON 19/04/2022 09:21:10 525773400193480
276 9.7920 XLON 19/04/2022 09:21:15 525773400193484
250 9.7920 XLON 19/04/2022 09:21:15 525773400193485
300 9.7940 XLON 19/04/2022 09:21:37 525773400193524
50 9.7940 XLON 19/04/2022 09:21:37 525773400193525
133 9.7940 XLON 19/04/2022 09:21:37 525773400193526
386 9.7880 XLON 19/04/2022 09:22:16 525773400193575
978 9.7920 XLON 19/04/2022 09:22:47 525773400193649
6 9.7940 XLON 19/04/2022 09:23:28 525773400193709
114 9.7940 XLON 19/04/2022 09:23:28 525773400193710
287 9.7940 XLON 19/04/2022 09:23:28 525773400193711
170 9.7940 XLON 19/04/2022 09:24:07 525773400193772
390 9.7940 XLON 19/04/2022 09:24:07 525773400193773
122 9.7940 XLON 19/04/2022 09:24:12 525773400193803
240 9.7940 XLON 19/04/2022 09:24:12 525773400193804
170 9.7940 XLON 19/04/2022 09:24:12 525773400193805
81 9.7940 XLON 19/04/2022 09:24:12 525773400193806
1,610 9.7860 XLON 19/04/2022 09:24:43 525773400193852
1,610 9.7860 XLON 19/04/2022 09:25:41 525773400193913
170 9.7860 XLON 19/04/2022 09:26:35 525773400193946
166 9.7860 XLON 19/04/2022 09:26:35 525773400193947
12 9.7860 XLON 19/04/2022 09:26:35 525773400193948
294 9.7840 XLON 19/04/2022 09:27:12 525773400193990
231 9.7840 XLON 19/04/2022 09:27:12 525773400193991
304 9.7840 XLON 19/04/2022 09:27:12 525773400193992
250 9.7840 XLON 19/04/2022 09:27:17 525773400194012
173 9.7840 XLON 19/04/2022 09:27:22 525773400194021
205 9.7840 XLON 19/04/2022 09:27:22 525773400194022
166 9.7860 XLON 19/04/2022 09:29:21 525773400194134
319 9.7860 XLON 19/04/2022 09:29:26 525773400194136
166 9.7860 XLON 19/04/2022 09:29:26 525773400194137
132 9.7860 XLON 19/04/2022 09:29:26 525773400194138
170 9.7840 XLON 19/04/2022 09:29:31 525773400194142
144 9.7840 XLON 19/04/2022 09:29:31 525773400194143
114 9.7840 XLON 19/04/2022 09:29:31 525773400194144
1,610 9.7840 XLON 19/04/2022 09:29:36 525773400194160
170 9.7820 XLON 19/04/2022 09:30:41 525773400194246
166 9.7820 XLON 19/04/2022 09:30:41 525773400194247
132 9.7820 XLON 19/04/2022 09:30:41 525773400194248
545 9.7840 XLON 19/04/2022 09:31:21 525773400194294
826 9.7840 XLON 19/04/2022 09:31:21 525773400194295
410 9.7840 XLON 19/04/2022 09:31:21 525773400194296
1,196 9.7940 XLON 19/04/2022 09:33:06 525773400194475
665 9.7920 XLON 19/04/2022 09:33:46 525773400194488
945 9.7920 XLON 19/04/2022 09:33:46 525773400194489
213 9.7920 XLON 19/04/2022 09:35:04 525773400194545
180 9.7920 XLON 19/04/2022 09:35:04 525773400194546
24 9.7920 XLON 19/04/2022 09:35:04 525773400194547
170 9.7920 XLON 19/04/2022 09:35:04 525773400194548
50 9.7920 XLON 19/04/2022 09:35:04 525773400194549
170 9.7920 XLON 19/04/2022 09:35:09 525773400194562
166 9.7920 XLON 19/04/2022 09:35:09 525773400194563
293 9.7920 XLON 19/04/2022 09:35:09 525773400194564
58 9.7920 XLON 19/04/2022 09:35:09 525773400194565
420 9.7900 XLON 19/04/2022 09:35:31 525773400194593
1,460 9.7840 XLON 19/04/2022 09:36:15 525773400194678
330 9.7900 XLON 19/04/2022 09:36:35 525773400194715
263 9.7860 XLON 19/04/2022 09:37:38 525773400194778
93 9.7860 XLON 19/04/2022 09:37:38 525773400194779
169 9.7860 XLON 19/04/2022 09:37:38 525773400194780
206 9.7860 XLON 19/04/2022 09:37:44 525773400194811
279 9.7880 XLON 19/04/2022 09:38:24 525773400194859
350 9.7880 XLON 19/04/2022 09:38:24 525773400194860
186 9.7900 XLON 19/04/2022 09:38:24 525773400194861
555 9.7880 XLON 19/04/2022 09:38:24 525773400194855
219 9.7880 XLON 19/04/2022 09:38:55 525773400194888
170 9.7880 XLON 19/04/2022 09:38:55 525773400194889
166 9.7880 XLON 19/04/2022 09:38:55 525773400194890
353 9.7820 XLON 19/04/2022 09:39:28 525773400194912
174 9.7840 XLON 19/04/2022 09:40:02 525773400194972
1,414 9.7840 XLON 19/04/2022 09:40:02 525773400194973
7 9.7900 XLON 19/04/2022 09:42:16 525773400195218
185 9.7900 XLON 19/04/2022 09:42:16 525773400195219
185 9.7900 XLON 19/04/2022 09:42:16 525773400195220
448 9.7880 XLON 19/04/2022 09:42:35 525773400195269
1,610 9.7900 XLON 19/04/2022 09:43:39 525773400195347
751 9.7900 XLON 19/04/2022 09:43:44 525773400195357
1,530 9.7880 XLON 19/04/2022 09:46:00 525773400195626
264 9.7860 XLON 19/04/2022 09:46:32 525773400195710
182 9.7860 XLON 19/04/2022 09:46:32 525773400195711
212 9.7860 XLON 19/04/2022 09:46:32 525773400195712
166 9.7860 XLON 19/04/2022 09:46:45 525773400195733
185 9.7860 XLON 19/04/2022 09:46:45 525773400195734
152 9.7860 XLON 19/04/2022 09:46:45 525773400195735
282 9.7860 XLON 19/04/2022 09:46:45 525773400195736
166 9.7820 XLON 19/04/2022 09:46:56 525773400195759
185 9.7820 XLON 19/04/2022 09:46:56 525773400195760
71 9.7820 XLON 19/04/2022 09:46:56 525773400195761
300 9.7700 XLON 19/04/2022 09:48:18 525773400195901
269 9.7700 XLON 19/04/2022 09:48:18 525773400195902
53 9.7700 XLON 19/04/2022 09:48:18 525773400195903
273 9.7700 XLON 19/04/2022 09:48:23 525773400195914
166 9.7700 XLON 19/04/2022 09:48:23 525773400195915
159 9.7700 XLON 19/04/2022 09:48:23 525773400195916
300 9.7680 XLON 19/04/2022 09:48:29 525773400195932
166 9.7680 XLON 19/04/2022 09:48:29 525773400195933
1,610 9.7680 XLON 19/04/2022 09:49:34 525773400196079
1,610 9.7700 XLON 19/04/2022 09:52:26 525773400196274
400 9.7700 XLON 19/04/2022 09:52:26 525773400196277
692 9.7700 XLON 19/04/2022 09:52:26 525773400196278
184 9.7700 XLON 19/04/2022 09:53:07 525773400196299
185 9.7700 XLON 19/04/2022 09:53:07 525773400196300
18 9.7700 XLON 19/04/2022 09:53:07 525773400196301
1,535 9.7760 XLON 19/04/2022 09:53:56 525773400196352
1,474 9.7760 XLON 19/04/2022 09:56:32 525773400196574
400 9.7760 XLON 19/04/2022 09:56:32 525773400196575
293 9.7760 XLON 19/04/2022 09:56:32 525773400196576
917 9.7760 XLON 19/04/2022 09:56:32 525773400196577
268 9.7860 XLON 19/04/2022 09:58:52 525773400196771
211 9.7860 XLON 19/04/2022 09:59:45 525773400196814
1,610 9.7840 XLON 19/04/2022 09:59:46 525773400196815
939 9.7820 XLON 19/04/2022 09:59:48 525773400196827
579 9.7820 XLON 19/04/2022 09:59:48 525773400196828
1,226 9.7880 XLON 19/04/2022 10:00:41 525773400196952
1,604 9.7800 XLON 19/04/2022 10:01:45 525773400197031
1 9.7800 XLON 19/04/2022 10:01:45 525773400197032
43 9.7740 XLON 19/04/2022 10:02:45 525773400197185
259 9.7740 XLON 19/04/2022 10:02:45 525773400197186
135 9.7740 XLON 19/04/2022 10:02:45 525773400197187
78 9.7740 XLON 19/04/2022 10:02:45 525773400197188
1,089 9.7740 XLON 19/04/2022 10:02:45 525773400197189
276 9.7740 XLON 19/04/2022 10:03:57 525773400197357
324 9.7740 XLON 19/04/2022 10:03:57 525773400197358
199 9.7740 XLON 19/04/2022 10:05:07 525773400197447
1 9.7760 XLON 19/04/2022 10:05:27 525773400197464
170 9.7760 XLON 19/04/2022 10:05:27 525773400197465
185 9.7760 XLON 19/04/2022 10:05:27 525773400197466
449 9.7760 XLON 19/04/2022 10:06:05 525773400197532
218 9.7760 XLON 19/04/2022 10:06:05 525773400197533
285 9.7760 XLON 19/04/2022 10:06:05 525773400197534
195 9.7760 XLON 19/04/2022 10:06:10 525773400197541
249 9.7760 XLON 19/04/2022 10:06:10 525773400197542
285 9.7760 XLON 19/04/2022 10:06:10 525773400197543
52 9.7760 XLON 19/04/2022 10:06:10 525773400197544
201 9.7760 XLON 19/04/2022 10:06:16 525773400197546
300 9.7840 XLON 19/04/2022 10:07:05 525773400197604
1,445 9.7820 XLON 19/04/2022 10:07:11 525773400197609
237 9.7800 XLON 19/04/2022 10:08:01 525773400197696
93 9.7800 XLON 19/04/2022 10:08:01 525773400197697
185 9.7800 XLON 19/04/2022 10:08:01 525773400197698
57 9.7800 XLON 19/04/2022 10:08:01 525773400197699
293 9.7800 XLON 19/04/2022 10:08:06 525773400197709
293 9.7800 XLON 19/04/2022 10:08:15 525773400197713
185 9.7800 XLON 19/04/2022 10:08:15 525773400197714
115 9.7800 XLON 19/04/2022 10:08:15 525773400197715
140 9.7780 XLON 19/04/2022 10:08:21 525773400197716
185 9.7780 XLON 19/04/2022 10:08:21 525773400197717
1,419 9.7780 XLON 19/04/2022 10:10:34 525773400197889
1,610 9.7740 XLON 19/04/2022 10:10:47 525773400197923
93 9.7740 XLON 19/04/2022 10:10:52 525773400197927
238 9.7740 XLON 19/04/2022 10:10:52 525773400197928
1,610 9.7680 XLON 19/04/2022 10:12:11 525773400198037
545 9.7540 XLON 19/04/2022 10:13:31 525773400198148
31 9.7580 XLON 19/04/2022 10:13:57 525773400198182
166 9.7580 XLON 19/04/2022 10:13:57 525773400198183
171 9.7580 XLON 19/04/2022 10:13:57 525773400198184
370 9.7580 XLON 19/04/2022 10:15:01 525773400198318
1,595 9.7600 XLON 19/04/2022 10:15:38 525773400198355
224 9.7520 XLON 19/04/2022 10:16:20 525773400198401
254 9.7520 XLON 19/04/2022 10:16:20 525773400198402
252 9.7520 XLON 19/04/2022 10:16:20 525773400198403
95 9.7520 XLON 19/04/2022 10:16:20 525773400198404
785 9.7520 XLON 19/04/2022 10:16:20 525773400198405
397 9.7520 XLON 19/04/2022 10:16:32 525773400198422
191 9.7540 XLON 19/04/2022 10:18:53 525773400198557
300 9.7520 XLON 19/04/2022 10:19:45 525773400198612
218 9.7520 XLON 19/04/2022 10:19:45 525773400198613
507 9.7560 XLON 19/04/2022 10:20:31 525773400198676
300 9.7560 XLON 19/04/2022 10:20:31 525773400198677
65 9.7560 XLON 19/04/2022 10:20:31 525773400198678
52 9.7580 XLON 19/04/2022 10:20:47 525773400198687
1,202 9.7580 XLON 19/04/2022 10:20:47 525773400198688
616 9.7600 XLON 19/04/2022 10:21:33 525773400198765
994 9.7600 XLON 19/04/2022 10:21:33 525773400198766
171 9.7580 XLON 19/04/2022 10:21:50 525773400198798
166 9.7580 XLON 19/04/2022 10:21:50 525773400198799
1,183 9.7580 XLON 19/04/2022 10:21:50 525773400198800
300 9.7600 XLON 19/04/2022 10:21:50 525773400198801
171 9.7600 XLON 19/04/2022 10:21:50 525773400198802
290 9.7600 XLON 19/04/2022 10:21:50 525773400198803
20 9.7600 XLON 19/04/2022 10:21:50 525773400198804
910 9.7520 XLON 19/04/2022 10:23:53 525773400198943
1,610 9.7540 XLON 19/04/2022 10:24:16 525773400198974
630 9.7540 XLON 19/04/2022 10:24:16 525773400198977
1,313 9.7540 XLON 19/04/2022 10:25:20 525773400199077
103 9.7520 XLON 19/04/2022 10:28:40 525773400199241
1,460 9.7520 XLON 19/04/2022 10:28:40 525773400199242
841 9.7500 XLON 19/04/2022 10:28:40 525773400199243
427 9.7500 XLON 19/04/2022 10:28:40 525773400199244
362 9.7500 XLON 19/04/2022 10:30:00 525773400199389
177 9.7500 XLON 19/04/2022 10:31:00 525773400199445
420 9.7480 XLON 19/04/2022 10:31:14 525773400199459
440 9.7520 XLON 19/04/2022 10:32:45 525773400199582
602 9.7520 XLON 19/04/2022 10:32:45 525773400199583
290 9.7520 XLON 19/04/2022 10:32:45 525773400199584
256 9.7520 XLON 19/04/2022 10:32:45 525773400199585
22 9.7520 XLON 19/04/2022 10:32:45 525773400199586
682 9.7540 XLON 19/04/2022 10:33:23 525773400199689
171 9.7540 XLON 19/04/2022 10:34:33 525773400199760
166 9.7540 XLON 19/04/2022 10:34:33 525773400199761
62 9.7540 XLON 19/04/2022 10:34:33 525773400199762
298 9.7540 XLON 19/04/2022 10:34:33 525773400199763
143 9.7540 XLON 19/04/2022 10:34:38 525773400199768
298 9.7540 XLON 19/04/2022 10:34:38 525773400199769
99 9.7540 XLON 19/04/2022 10:34:46 525773400199771
122 9.7540 XLON 19/04/2022 10:34:46 525773400199772
298 9.7540 XLON 19/04/2022 10:34:46 525773400199773
129 9.7540 XLON 19/04/2022 10:34:46 525773400199774
1,610 9.7500 XLON 19/04/2022 10:35:36 525773400199870
357 9.7500 XLON 19/04/2022 10:35:36 525773400199872
300 9.7560 XLON 19/04/2022 10:37:26 525773400200043
350 9.7560 XLON 19/04/2022 10:37:26 525773400200044
246 9.7560 XLON 19/04/2022 10:37:31 525773400200049
295 9.7560 XLON 19/04/2022 10:37:31 525773400200050
93 9.7560 XLON 19/04/2022 10:37:31 525773400200051
153 9.7560 XLON 19/04/2022 10:37:31 525773400200052
57 9.7480 XLON 19/04/2022 10:38:32 525773400200133
41 9.7480 XLON 19/04/2022 10:38:32 525773400200134
285 9.7480 XLON 19/04/2022 10:38:32 525773400200135
293 9.7500 XLON 19/04/2022 10:40:39 525773400200257
490 9.7500 XLON 19/04/2022 10:40:39 525773400200258
171 9.7500 XLON 19/04/2022 10:40:47 525773400200262
166 9.7500 XLON 19/04/2022 10:40:47 525773400200263
198 9.7500 XLON 19/04/2022 10:41:05 525773400200286
174 9.7500 XLON 19/04/2022 10:41:05 525773400200287
52 9.7500 XLON 19/04/2022 10:41:19 525773400200376
282 9.7500 XLON 19/04/2022 10:41:19 525773400200377
1,610 9.7500 XLON 19/04/2022 10:41:49 525773400200397
647 9.7500 XLON 19/04/2022 10:41:51 525773400200401
1,610 9.7520 XLON 19/04/2022 10:43:40 525773400200580
300 9.7600 XLON 19/04/2022 10:46:00 525773400200714
252 9.7600 XLON 19/04/2022 10:46:00 525773400200715
300 9.7600 XLON 19/04/2022 10:46:13 525773400200735
28 9.7580 XLON 19/04/2022 10:46:13 525773400200737
1,582 9.7580 XLON 19/04/2022 10:46:13 525773400200738
1,610 9.7620 XLON 19/04/2022 10:47:25 525773400200778
254 9.7620 XLON 19/04/2022 10:47:25 525773400200779
492 9.7620 XLON 19/04/2022 10:47:25 525773400200780
253 9.7620 XLON 19/04/2022 10:48:05 525773400200792
229 9.7620 XLON 19/04/2022 10:48:05 525773400200793
53 9.7620 XLON 19/04/2022 10:48:05 525773400200794
254 9.7620 XLON 19/04/2022 10:48:11 525773400200795
174 9.7620 XLON 19/04/2022 10:48:11 525773400200796
23 9.7620 XLON 19/04/2022 10:48:16 525773400200800
243 9.7620 XLON 19/04/2022 10:48:16 525773400200801
166 9.7620 XLON 19/04/2022 10:48:16 525773400200802
49 9.7620 XLON 19/04/2022 10:48:16 525773400200803
245 9.7620 XLON 19/04/2022 10:48:34 525773400200827
283 9.7620 XLON 19/04/2022 10:48:34 525773400200828
440 9.7620 XLON 19/04/2022 10:49:42 525773400200870
25 9.7620 XLON 19/04/2022 10:49:50 525773400200875
29 9.7620 XLON 19/04/2022 10:49:50 525773400200876
174 9.7620 XLON 19/04/2022 10:49:50 525773400200877
166 9.7620 XLON 19/04/2022 10:49:50 525773400200878
184 9.7620 XLON 19/04/2022 10:49:57 525773400200893
174 9.7620 XLON 19/04/2022 10:49:57 525773400200894
166 9.7620 XLON 19/04/2022 10:49:57 525773400200895
450 9.7560 XLON 19/04/2022 10:50:42 525773400200959
274 9.7560 XLON 19/04/2022 10:50:42 525773400200960
772 9.7540 XLON 19/04/2022 10:51:06 525773400200998
73 9.7500 XLON 19/04/2022 10:51:57 525773400201066
352 9.7500 XLON 19/04/2022 10:51:57 525773400201067
201 9.7500 XLON 19/04/2022 10:52:39 525773400201114
171 9.7500 XLON 19/04/2022 10:52:44 525773400201119
300 9.7500 XLON 19/04/2022 10:52:44 525773400201120
102 9.7500 XLON 19/04/2022 10:52:44 525773400201121
282 9.7500 XLON 19/04/2022 10:52:44 525773400201122
210 9.7500 XLON 19/04/2022 10:52:44 525773400201123
172 9.7500 XLON 19/04/2022 10:52:44 525773400201124
93 9.7460 XLON 19/04/2022 10:53:14 525773400201139
170 9.7460 XLON 19/04/2022 10:53:14 525773400201140
172 9.7460 XLON 19/04/2022 10:53:14 525773400201141
162 9.7460 XLON 19/04/2022 10:53:20 525773400201145
172 9.7460 XLON 19/04/2022 10:53:20 525773400201146
271 9.7420 XLON 19/04/2022 10:53:22 525773400201149
314 9.7420 XLON 19/04/2022 10:53:22 525773400201150
1,609 9.7360 XLON 19/04/2022 10:54:53 525773400201252
1,527 9.7400 XLON 19/04/2022 10:56:40 525773400201351
287 9.7420 XLON 19/04/2022 10:57:42 525773400201467
218 9.7420 XLON 19/04/2022 10:57:42 525773400201468
825 9.7420 XLON 19/04/2022 10:57:42 525773400201469
280 9.7420 XLON 19/04/2022 10:57:42 525773400201470
1,610 9.7620 XLON 19/04/2022 11:01:44 525773400201842
145 9.7680 XLON 19/04/2022 11:03:21 525773400201983
457 9.7680 XLON 19/04/2022 11:03:21 525773400201974
1,153 9.7680 XLON 19/04/2022 11:03:21 525773400201975
1,610 9.7680 XLON 19/04/2022 11:03:34 525773400201988
515 9.7840 XLON 19/04/2022 11:05:10 525773400202103
360 9.7840 XLON 19/04/2022 11:05:10 525773400202104
1,610 9.7860 XLON 19/04/2022 11:05:59 525773400202153
896 9.7960 XLON 19/04/2022 11:09:00 525773400202307
714 9.7960 XLON 19/04/2022 11:09:00 525773400202308
1,610 9.7960 XLON 19/04/2022 11:09:00 525773400202315
321 9.7940 XLON 19/04/2022 11:09:01 525773400202316
39 9.7940 XLON 19/04/2022 11:09:01 525773400202317
306 9.7920 XLON 19/04/2022 11:09:02 525773400202319
1,304 9.7920 XLON 19/04/2022 11:09:02 525773400202320
300 9.7920 XLON 19/04/2022 11:09:03 525773400202321
201 9.7920 XLON 19/04/2022 11:09:03 525773400202322
391 9.7880 XLON 19/04/2022 11:10:45 525773400202416
460 9.7880 XLON 19/04/2022 11:10:45 525773400202417
56 9.7880 XLON 19/04/2022 11:10:45 525773400202418
239 9.7880 XLON 19/04/2022 11:10:45 525773400202419
85 9.7880 XLON 19/04/2022 11:10:45 525773400202420
1,610 9.7900 XLON 19/04/2022 11:11:59 525773400202540
1,610 9.7960 XLON 19/04/2022 11:14:26 525773400202714
195 9.7940 XLON 19/04/2022 11:14:53 525773400202739
171 9.7940 XLON 19/04/2022 11:14:53 525773400202740
57 9.7940 XLON 19/04/2022 11:14:53 525773400202741
440 9.7900 XLON 19/04/2022 11:15:26 525773400202816
171 9.7900 XLON 19/04/2022 11:15:26 525773400202817
271 9.7900 XLON 19/04/2022 11:15:26 525773400202818
195 9.7900 XLON 19/04/2022 11:15:26 525773400202819
352 9.7900 XLON 19/04/2022 11:15:26 525773400202820
219 9.7760 XLON 19/04/2022 11:17:12 525773400202904
188 9.7760 XLON 19/04/2022 11:17:12 525773400202905
172 9.7760 XLON 19/04/2022 11:17:12 525773400202906
75 9.7760 XLON 19/04/2022 11:17:12 525773400202907
143 9.7760 XLON 19/04/2022 11:17:20 525773400202909
722 9.7720 XLON 19/04/2022 11:17:22 525773400202918
1,065 9.7700 XLON 19/04/2022 11:19:51 525773400203080
381 9.7700 XLON 19/04/2022 11:19:53 525773400203088
164 9.7700 XLON 19/04/2022 11:19:53 525773400203089
394 9.7660 XLON 19/04/2022 11:21:57 525773400203230
172 9.7660 XLON 19/04/2022 11:21:57 525773400203231
300 9.7680 XLON 19/04/2022 11:21:57 525773400203232
295 9.7680 XLON 19/04/2022 11:21:57 525773400203233
171 9.7680 XLON 19/04/2022 11:21:57 525773400203234
172 9.7680 XLON 19/04/2022 11:21:57 525773400203235
106 9.7680 XLON 19/04/2022 11:21:57 525773400203236
424 9.7680 XLON 19/04/2022 11:22:02 525773400203243
180 9.7700 XLON 19/04/2022 11:22:17 525773400203253
122 9.7700 XLON 19/04/2022 11:22:17 525773400203254
888 9.7700 XLON 19/04/2022 11:22:17 525773400203255
10 9.7680 XLON 19/04/2022 11:23:31 525773400203354
174 9.7680 XLON 19/04/2022 11:23:31 525773400203355
1,415 9.7680 XLON 19/04/2022 11:23:31 525773400203356
225 9.7680 XLON 19/04/2022 11:23:31 525773400203357
293 9.7680 XLON 19/04/2022 11:25:11 525773400203471
182 9.7680 XLON 19/04/2022 11:25:11 525773400203472
202 9.7680 XLON 19/04/2022 11:25:11 525773400203473
172 9.7680 XLON 19/04/2022 11:25:11 525773400203474
171 9.7680 XLON 19/04/2022 11:25:11 525773400203475
228 9.7680 XLON 19/04/2022 11:25:16 525773400203489
172 9.7680 XLON 19/04/2022 11:25:16 525773400203490
171 9.7680 XLON 19/04/2022 11:25:16 525773400203491
1,410 9.7620 XLON 19/04/2022 11:27:31 525773400203675
221 9.7600 XLON 19/04/2022 11:28:41 525773400203723
107 9.7600 XLON 19/04/2022 11:28:41 525773400203724
1,469 9.7600 XLON 19/04/2022 11:28:41 525773400203725
197 9.7600 XLON 19/04/2022 11:28:41 525773400203726
1,219 9.7580 XLON 19/04/2022 11:32:04 525773400203994
256 9.7580 XLON 19/04/2022 11:32:04 525773400203997
1,354 9.7580 XLON 19/04/2022 11:32:04 525773400203998
171 9.7540 XLON 19/04/2022 11:32:04 525773400204003
297 9.7540 XLON 19/04/2022 11:32:04 525773400204004
300 9.7640 XLON 19/04/2022 11:37:39 525773400204352
172 9.7640 XLON 19/04/2022 11:37:39 525773400204353
271 9.7640 XLON 19/04/2022 11:37:39 525773400204354
650 9.7640 XLON 19/04/2022 11:37:39 525773400204355
189 9.7640 XLON 19/04/2022 11:37:39 525773400204356
28 9.7640 XLON 19/04/2022 11:37:39 525773400204357
7 9.7620 XLON 19/04/2022 11:39:55 525773400204467
881 9.7660 XLON 19/04/2022 11:39:57 525773400204477
171 9.7660 XLON 19/04/2022 11:39:57 525773400204478
82 9.7660 XLON 19/04/2022 11:39:57 525773400204479
493 9.7660 XLON 19/04/2022 11:40:02 525773400204480
320 9.7660 XLON 19/04/2022 11:40:02 525773400204481
279 9.7660 XLON 19/04/2022 11:40:02 525773400204482
1,610 9.7660 XLON 19/04/2022 11:42:04 525773400204652
400 9.7660 XLON 19/04/2022 11:42:04 525773400204653
179 9.7660 XLON 19/04/2022 11:42:04 525773400204654
211 9.7660 XLON 19/04/2022 11:42:04 525773400204655
171 9.7660 XLON 19/04/2022 11:42:04 525773400204656
499 9.7660 XLON 19/04/2022 11:42:04 525773400204657
150 9.7660 XLON 19/04/2022 11:42:04 525773400204658
245 9.7660 XLON 19/04/2022 11:42:12 525773400204667
185 9.7660 XLON 19/04/2022 11:42:12 525773400204668
300 9.7760 XLON 19/04/2022 11:43:19 525773400204780
346 9.7760 XLON 19/04/2022 11:43:19 525773400204781
370 9.7740 XLON 19/04/2022 11:43:47 525773400204806
1,610 9.7760 XLON 19/04/2022 11:45:07 525773400204856
344 9.7760 XLON 19/04/2022 11:45:07 525773400204858
300 9.7760 XLON 19/04/2022 11:45:37 525773400204876
101 9.7760 XLON 19/04/2022 11:45:37 525773400204877
211 9.7760 XLON 19/04/2022 11:45:42 525773400204881
210 9.7760 XLON 19/04/2022 11:45:42 525773400204882
117 9.7760 XLON 19/04/2022 11:46:00 525773400204906
191 9.7760 XLON 19/04/2022 11:46:00 525773400204907
172 9.7760 XLON 19/04/2022 11:46:00 525773400204908
633 9.7740 XLON 19/04/2022 11:46:15 525773400204919
676 9.7680 XLON 19/04/2022 11:47:13 525773400204984
400 9.7680 XLON 19/04/2022 11:47:13 525773400204987
293 9.7680 XLON 19/04/2022 11:47:13 525773400204988
212 9.7680 XLON 19/04/2022 11:47:13 525773400204989
634 9.7680 XLON 19/04/2022 11:47:13 525773400204990
71 9.7680 XLON 19/04/2022 11:47:13 525773400204991
255 9.7680 XLON 19/04/2022 11:53:37 525773400205493
248 9.7680 XLON 19/04/2022 11:53:37 525773400205494
93 9.7680 XLON 19/04/2022 11:53:37 525773400205495
151 9.7680 XLON 19/04/2022 11:53:37 525773400205496
400 9.7660 XLON 19/04/2022 11:54:15 525773400205539
1,210 9.7660 XLON 19/04/2022 11:54:15 525773400205540
1,610 9.7680 XLON 19/04/2022 11:55:08 525773400205585
355 9.7680 XLON 19/04/2022 11:55:08 525773400205588
247 9.7680 XLON 19/04/2022 11:55:15 525773400205604
167 9.7680 XLON 19/04/2022 11:55:15 525773400205605
93 9.7700 XLON 19/04/2022 11:56:10 525773400205697
241 9.7700 XLON 19/04/2022 11:56:10 525773400205698
285 9.7700 XLON 19/04/2022 11:56:10 525773400205699
160 9.7700 XLON 19/04/2022 11:56:10 525773400205700
169 9.7700 XLON 19/04/2022 11:56:15 525773400205706
285 9.7700 XLON 19/04/2022 11:56:15 525773400205707
150 9.7700 XLON 19/04/2022 11:56:15 525773400205708
243 9.7700 XLON 19/04/2022 11:56:20 525773400205709
123 9.7700 XLON 19/04/2022 11:56:20 525773400205710
188 9.7700 XLON 19/04/2022 11:56:20 525773400205711
274 9.7700 XLON 19/04/2022 11:56:20 525773400205712
121 9.7700 XLON 19/04/2022 11:56:20 525773400205713
120 9.7700 XLON 19/04/2022 11:56:25 525773400205720
249 9.7700 XLON 19/04/2022 11:56:25 525773400205721
1,539 9.7760 XLON 19/04/2022 11:57:23 525773400205834
440 9.7900 XLON 19/04/2022 12:00:38 525773400206160
25 9.7900 XLON 19/04/2022 12:00:43 525773400206173
1,145 9.7900 XLON 19/04/2022 12:00:46 525773400206177
400 9.7880 XLON 19/04/2022 12:01:19 525773400206218
215 9.7880 XLON 19/04/2022 12:01:19 525773400206219
995 9.7880 XLON 19/04/2022 12:01:19 525773400206220
1,593 9.7940 XLON 19/04/2022 12:01:38 525773400206243
172 9.7900 XLON 19/04/2022 12:05:13 525773400206498
251 9.7900 XLON 19/04/2022 12:06:00 525773400206546
126 9.7900 XLON 19/04/2022 12:06:00 525773400206547
200 9.7900 XLON 19/04/2022 12:06:00 525773400206548
978 9.7880 XLON 19/04/2022 12:06:00 525773400206535
632 9.7880 XLON 19/04/2022 12:06:00 525773400206536
975 9.7880 XLON 19/04/2022 12:06:06 525773400206550
295 9.7880 XLON 19/04/2022 12:06:06 525773400206553
360 9.7880 XLON 19/04/2022 12:06:06 525773400206554
179 9.7880 XLON 19/04/2022 12:06:06 525773400206555
215 9.7880 XLON 19/04/2022 12:06:06 525773400206556
198 9.7880 XLON 19/04/2022 12:06:06 525773400206557
363 9.7880 XLON 19/04/2022 12:06:06 525773400206558
132 9.7880 XLON 19/04/2022 12:08:10 525773400206724
256 9.7880 XLON 19/04/2022 12:08:10 525773400206725
645 9.7880 XLON 19/04/2022 12:08:11 525773400206731
448 9.7880 XLON 19/04/2022 12:08:11 525773400206732
238 9.7860 XLON 19/04/2022 12:10:10 525773400206863
166 9.7860 XLON 19/04/2022 12:10:10 525773400206864
165 9.7900 XLON 19/04/2022 12:12:13 525773400207013
97 9.7900 XLON 19/04/2022 12:12:25 525773400207026
300 9.7880 XLON 19/04/2022 12:13:09 525773400207040
135 9.7900 XLON 19/04/2022 12:13:09 525773400207041
224 9.7920 XLON 19/04/2022 12:13:14 525773400207061
215 9.7920 XLON 19/04/2022 12:13:14 525773400207062
129 9.7920 XLON 19/04/2022 12:13:14 525773400207063
354 9.7920 XLON 19/04/2022 12:13:19 525773400207070
812 9.7920 XLON 19/04/2022 12:13:28 525773400207080
798 9.7920 XLON 19/04/2022 12:13:28 525773400207081
1,193 9.7920 XLON 19/04/2022 12:14:14 525773400207129
184 9.7920 XLON 19/04/2022 12:14:39 525773400207204
1,426 9.7920 XLON 19/04/2022 12:14:39 525773400207205
36 9.7880 XLON 19/04/2022 12:14:56 525773400207233
215 9.7880 XLON 19/04/2022 12:14:56 525773400207234
75 9.7880 XLON 19/04/2022 12:14:56 525773400207235
298 9.7880 XLON 19/04/2022 12:16:34 525773400207409
1,102 9.7880 XLON 19/04/2022 12:16:34 525773400207410
1,278 9.7820 XLON 19/04/2022 12:19:49 525773400207662
223 9.7820 XLON 19/04/2022 12:19:49 525773400207663
205 9.7820 XLON 19/04/2022 12:19:49 525773400207665
1 9.7820 XLON 19/04/2022 12:20:41 525773400207710
224 9.7820 XLON 19/04/2022 12:20:41 525773400207711
199 9.7820 XLON 19/04/2022 12:20:41 525773400207712
300 9.7800 XLON 19/04/2022 12:20:55 525773400207747
58 9.7800 XLON 19/04/2022 12:21:00 525773400207778
324 9.7800 XLON 19/04/2022 12:21:00 525773400207779
215 9.7800 XLON 19/04/2022 12:21:00 525773400207780
254 9.7800 XLON 19/04/2022 12:21:00 525773400207781
1,434 9.7780 XLON 19/04/2022 12:21:45 525773400207847
197 9.7740 XLON 19/04/2022 12:23:29 525773400208028
215 9.7740 XLON 19/04/2022 12:23:29 525773400208029
584 9.7740 XLON 19/04/2022 12:23:29 525773400208030
614 9.7740 XLON 19/04/2022 12:23:29 525773400208031
282 9.7700 XLON 19/04/2022 12:23:34 525773400208057
41 9.7700 XLON 19/04/2022 12:23:34 525773400208058
239 9.7720 XLON 19/04/2022 12:25:03 525773400208192
94 9.7720 XLON 19/04/2022 12:25:03 525773400208193
207 9.7720 XLON 19/04/2022 12:25:03 525773400208194
182 9.7720 XLON 19/04/2022 12:25:48 525773400208261
550 9.7720 XLON 19/04/2022 12:25:48 525773400208262
167 9.7720 XLON 19/04/2022 12:25:48 525773400208264
300 9.7740 XLON 19/04/2022 12:25:48 525773400208265
48 9.7740 XLON 19/04/2022 12:25:48 525773400208266
107 9.7720 XLON 19/04/2022 12:27:00 525773400208361
172 9.7720 XLON 19/04/2022 12:27:00 525773400208362
1,054 9.7720 XLON 19/04/2022 12:27:00 525773400208363
350 9.7680 XLON 19/04/2022 12:28:28 525773400208455
287 9.7680 XLON 19/04/2022 12:28:28 525773400208456
171 9.7680 XLON 19/04/2022 12:28:28 525773400208457
316 9.7680 XLON 19/04/2022 12:28:28 525773400208458
240 9.7640 XLON 19/04/2022 12:28:44 525773400208475
370 9.7660 XLON 19/04/2022 12:28:44 525773400208476
61 9.7660 XLON 19/04/2022 12:28:44 525773400208477
853 9.7640 XLON 19/04/2022 12:31:47 525773400208855
757 9.7640 XLON 19/04/2022 12:31:47 525773400208856
1,096 9.7640 XLON 19/04/2022 12:31:48 525773400208858
100 9.7640 XLON 19/04/2022 12:31:48 525773400208857
65 9.7660 XLON 19/04/2022 12:33:47 525773400208963
1,538 9.7660 XLON 19/04/2022 12:33:47 525773400208964
1,603 9.7660 XLON 19/04/2022 12:35:36 525773400209115
420 9.7660 XLON 19/04/2022 12:35:36 525773400209118
190 9.7660 XLON 19/04/2022 12:35:36 525773400209119
1,409 9.7620 XLON 19/04/2022 12:35:39 525773400209124
201 9.7620 XLON 19/04/2022 12:35:39 525773400209125
298 9.7540 XLON 19/04/2022 12:38:22 525773400209316
400 9.7540 XLON 19/04/2022 12:38:22 525773400209317
279 9.7480 XLON 19/04/2022 12:38:34 525773400209346
298 9.7480 XLON 19/04/2022 12:38:46 525773400209399
148 9.7540 XLON 19/04/2022 12:42:40 525773400209797
463 9.7540 XLON 19/04/2022 12:43:54 525773400209884
666 9.7560 XLON 19/04/2022 12:44:17 525773400209924
944 9.7560 XLON 19/04/2022 12:44:17 525773400209925
2 9.7540 XLON 19/04/2022 12:44:49 525773400209963
197 9.7540 XLON 19/04/2022 12:44:49 525773400209964
177 9.7540 XLON 19/04/2022 12:44:49 525773400209965
19 9.7540 XLON 19/04/2022 12:44:49 525773400209966
1,610 9.7520 XLON 19/04/2022 12:44:49 525773400209960
217 9.7540 XLON 19/04/2022 12:44:54 525773400209981
109 9.7540 XLON 19/04/2022 12:44:54 525773400209982
1,597 9.7600 XLON 19/04/2022 12:45:59 525773400210074
160 9.7600 XLON 19/04/2022 12:45:59 525773400210079
55 9.7600 XLON 19/04/2022 12:45:59 525773400210080
66 9.7600 XLON 19/04/2022 12:45:59 525773400210081
177 9.7600 XLON 19/04/2022 12:45:59 525773400210082
795 9.7600 XLON 19/04/2022 12:45:59 525773400210083
357 9.7600 XLON 19/04/2022 12:45:59 525773400210084
400 9.7540 XLON 19/04/2022 12:45:59 525773400210099
1,210 9.7540 XLON 19/04/2022 12:45:59 525773400210100
757 9.7500 XLON 19/04/2022 12:46:05 525773400210137
356 9.7480 XLON 19/04/2022 12:47:17 525773400210192
192 9.7480 XLON 19/04/2022 12:49:25 525773400210377
62 9.7480 XLON 19/04/2022 12:49:25 525773400210378
197 9.7480 XLON 19/04/2022 12:49:25 525773400210379
657 9.7480 XLON 19/04/2022 12:49:25 525773400210380
502 9.7480 XLON 19/04/2022 12:49:25 525773400210381
484 9.7440 XLON 19/04/2022 12:49:28 525773400210394
1,610 9.7460 XLON 19/04/2022 12:52:16 525773400210574
1,260 9.7460 XLON 19/04/2022 12:52:16 525773400210577
350 9.7460 XLON 19/04/2022 12:52:16 525773400210578
218 9.7500 XLON 19/04/2022 12:55:10 525773400210825
1,391 9.7520 XLON 19/04/2022 12:56:02 525773400210854
598 9.7520 XLON 19/04/2022 12:56:02 525773400210855
450 9.7520 XLON 19/04/2022 12:56:02 525773400210856
562 9.7520 XLON 19/04/2022 12:56:02 525773400210857
379 9.7500 XLON 19/04/2022 12:56:03 525773400210860
300 9.7480 XLON 19/04/2022 13:00:20 525773400211117
622 9.7480 XLON 19/04/2022 13:00:20 525773400211118
93 9.7480 XLON 19/04/2022 13:00:20 525773400211119
197 9.7480 XLON 19/04/2022 13:00:20 525773400211120
197 9.7480 XLON 19/04/2022 13:00:33 525773400211141
177 9.7480 XLON 19/04/2022 13:00:33 525773400211142
343 9.7480 XLON 19/04/2022 13:00:33 525773400211143
1,609 9.7500 XLON 19/04/2022 13:01:33 525773400211245
1 9.7500 XLON 19/04/2022 13:01:33 525773400211246
300 9.7560 XLON 19/04/2022 13:02:43 525773400211313
196 9.7560 XLON 19/04/2022 13:02:43 525773400211314
571 9.7560 XLON 19/04/2022 13:02:48 525773400211318
320 9.7560 XLON 19/04/2022 13:02:48 525773400211319
12 9.7560 XLON 19/04/2022 13:03:40 525773400211416
32 9.7560 XLON 19/04/2022 13:03:40 525773400211417
166 9.7560 XLON 19/04/2022 13:03:45 525773400211418
314 9.7560 XLON 19/04/2022 13:03:45 525773400211419
197 9.7540 XLON 19/04/2022 13:04:42 525773400211474
177 9.7540 XLON 19/04/2022 13:04:42 525773400211475
115 9.7540 XLON 19/04/2022 13:04:42 525773400211476
281 9.7540 XLON 19/04/2022 13:04:42 525773400211477
1,610 9.7540 XLON 19/04/2022 13:04:42 525773400211473
52 9.7540 XLON 19/04/2022 13:07:24 525773400211750
795 9.7540 XLON 19/04/2022 13:07:24 525773400211751
763 9.7540 XLON 19/04/2022 13:07:24 525773400211752
1,445 9.7500 XLON 19/04/2022 13:07:24 525773400211754
970 9.7500 XLON 19/04/2022 13:07:24 525773400211760
300 9.7480 XLON 19/04/2022 13:11:02 525773400212031
450 9.7480 XLON 19/04/2022 13:11:02 525773400212032
177 9.7480 XLON 19/04/2022 13:11:02 525773400212033
197 9.7480 XLON 19/04/2022 13:11:02 525773400212034
591 9.7480 XLON 19/04/2022 13:11:02 525773400212035
321 9.7480 XLON 19/04/2022 13:11:02 525773400212036
222 9.7480 XLON 19/04/2022 13:11:02 525773400212037
88 9.7480 XLON 19/04/2022 13:11:02 525773400212038
330 9.7480 XLON 19/04/2022 13:12:41 525773400212156
162 9.7540 XLON 19/04/2022 13:16:06 525773400212431
93 9.7540 XLON 19/04/2022 13:16:06 525773400212432
315 9.7560 XLON 19/04/2022 13:17:05 525773400212494
339 9.7560 XLON 19/04/2022 13:17:10 525773400212506
374 9.7560 XLON 19/04/2022 13:17:10 525773400212507
290 9.7560 XLON 19/04/2022 13:17:10 525773400212508
315 9.7560 XLON 19/04/2022 13:17:10 525773400212509
171 9.7560 XLON 19/04/2022 13:17:10 525773400212510
1,243 9.7560 XLON 19/04/2022 13:17:15 525773400212517
172 9.7560 XLON 19/04/2022 13:17:15 525773400212518
358 9.7560 XLON 19/04/2022 13:17:15 525773400212519
1,610 9.7600 XLON 19/04/2022 13:17:20 525773400212534
177 9.7600 XLON 19/04/2022 13:17:20 525773400212544
440 9.7600 XLON 19/04/2022 13:17:20 525773400212545
993 9.7600 XLON 19/04/2022 13:17:20 525773400212546
613 9.7520 XLON 19/04/2022 13:19:01 525773400212788
182 9.7520 XLON 19/04/2022 13:19:01 525773400212789
157 9.7520 XLON 19/04/2022 13:19:01 525773400212790
198 9.7480 XLON 19/04/2022 13:20:32 525773400212928
180 9.7480 XLON 19/04/2022 13:20:32 525773400212929
300 9.7500 XLON 19/04/2022 13:22:20 525773400213077
10 9.7500 XLON 19/04/2022 13:22:20 525773400213078
197 9.7500 XLON 19/04/2022 13:22:20 525773400213079
624 9.7500 XLON 19/04/2022 13:22:20 525773400213080
1,683 9.7500 XLON 19/04/2022 13:22:20 525773400213081
260 9.7520 XLON 19/04/2022 13:26:08 525773400213501
186 9.7520 XLON 19/04/2022 13:26:08 525773400213502
198 9.7520 XLON 19/04/2022 13:26:08 525773400213503
251 9.7520 XLON 19/04/2022 13:26:08 525773400213504
28 9.7520 XLON 19/04/2022 13:26:08 525773400213505
186 9.7520 XLON 19/04/2022 13:26:13 525773400213517
3 9.7520 XLON 19/04/2022 13:26:13 525773400213518
177 9.7520 XLON 19/04/2022 13:26:13 525773400213519
155 9.7520 XLON 19/04/2022 13:26:18 525773400213538
177 9.7520 XLON 19/04/2022 13:26:18 525773400213539
197 9.7520 XLON 19/04/2022 13:26:18 525773400213540
340 9.7520 XLON 19/04/2022 13:26:18 525773400213541
135 9.7500 XLON 19/04/2022 13:27:32 525773400213619
648 9.7560 XLON 19/04/2022 13:29:10 525773400213785
310 9.7560 XLON 19/04/2022 13:29:16 525773400213792
229 9.7560 XLON 19/04/2022 13:29:22 525773400213794
324 9.7560 XLON 19/04/2022 13:29:22 525773400213795
300 9.7540 XLON 19/04/2022 13:29:44 525773400213849
370 9.7540 XLON 19/04/2022 13:29:44 525773400213850
240 9.7580 XLON 19/04/2022 13:31:53 525773400214048
210 9.7580 XLON 19/04/2022 13:32:01 525773400214050
826 9.7580 XLON 19/04/2022 13:32:01 525773400214051
1,610 9.7560 XLON 19/04/2022 13:32:11 525773400214079
300 9.7560 XLON 19/04/2022 13:32:11 525773400214080
197 9.7560 XLON 19/04/2022 13:32:11 525773400214081
177 9.7560 XLON 19/04/2022 13:32:11 525773400214082
333 9.7560 XLON 19/04/2022 13:32:11 525773400214083
88 9.7560 XLON 19/04/2022 13:32:11 525773400214084
356 9.7560 XLON 19/04/2022 13:32:16 525773400214121
336 9.7560 XLON 19/04/2022 13:32:16 525773400214122
1,368 9.7560 XLON 19/04/2022 13:32:21 525773400214147
328 9.7560 XLON 19/04/2022 13:32:28 525773400214153
177 9.7560 XLON 19/04/2022 13:32:38 525773400214166
192 9.7560 XLON 19/04/2022 13:32:38 525773400214167
322 9.7560 XLON 19/04/2022 13:32:45 525773400214175
197 9.7560 XLON 19/04/2022 13:32:45 525773400214176
177 9.7560 XLON 19/04/2022 13:32:45 525773400214177
321 9.7560 XLON 19/04/2022 13:32:45 525773400214178
2 9.7580 XLON 19/04/2022 13:34:26 525773400214423
339 9.7580 XLON 19/04/2022 13:34:26 525773400214424
1,118 9.7580 XLON 19/04/2022 13:35:30 525773400214527
400 9.7580 XLON 19/04/2022 13:35:30 525773400214528
190 9.7580 XLON 19/04/2022 13:37:25 525773400214684
323 9.7580 XLON 19/04/2022 13:37:25 525773400214685
187 9.7600 XLON 19/04/2022 13:37:48 525773400214767
173 9.7620 XLON 19/04/2022 13:39:42 525773400214996
197 9.7620 XLON 19/04/2022 13:39:42 525773400214997
197 9.7620 XLON 19/04/2022 13:40:02 525773400215017
177 9.7620 XLON 19/04/2022 13:40:02 525773400215018
1,610 9.7600 XLON 19/04/2022 13:40:11 525773400215024
337 9.7600 XLON 19/04/2022 13:40:11 525773400215028
548 9.7600 XLON 19/04/2022 13:40:11 525773400215029
725 9.7600 XLON 19/04/2022 13:40:11 525773400215030
339 9.7600 XLON 19/04/2022 13:40:16 525773400215035
356 9.7600 XLON 19/04/2022 13:40:16 525773400215036
546 9.7600 XLON 19/04/2022 13:40:16 525773400215037
324 9.7600 XLON 19/04/2022 13:40:16 525773400215038
223 9.7600 XLON 19/04/2022 13:40:21 525773400215042
391 9.7680 XLON 19/04/2022 13:43:10 525773400215303
561 9.7680 XLON 19/04/2022 13:43:10 525773400215304
15 9.7680 XLON 19/04/2022 13:43:10 525773400215305
195 9.7680 XLON 19/04/2022 13:43:10 525773400215306
448 9.7680 XLON 19/04/2022 13:43:10 525773400215307
69 9.7700 XLON 19/04/2022 13:43:50 525773400215364
1,541 9.7700 XLON 19/04/2022 13:43:50 525773400215365
282 9.7700 XLON 19/04/2022 13:44:59 525773400215418
32 9.7720 XLON 19/04/2022 13:45:45 525773400215496
460 9.7700 XLON 19/04/2022 13:46:13 525773400215549
197 9.7700 XLON 19/04/2022 13:46:13 525773400215550
33 9.7700 XLON 19/04/2022 13:46:13 525773400215551
4 9.7700 XLON 19/04/2022 13:46:13 525773400215552
82 9.7700 XLON 19/04/2022 13:46:19 525773400215559
192 9.7700 XLON 19/04/2022 13:46:19 525773400215560
163 9.7700 XLON 19/04/2022 13:46:24 525773400215566
93 9.7700 XLON 19/04/2022 13:46:24 525773400215567
177 9.7700 XLON 19/04/2022 13:46:34 525773400215568
157 9.7700 XLON 19/04/2022 13:46:44 525773400215574
1,610 9.7680 XLON 19/04/2022 13:47:55 525773400215683
440 9.7680 XLON 19/04/2022 13:47:56 525773400215685
212 9.7680 XLON 19/04/2022 13:47:56 525773400215686
958 9.7680 XLON 19/04/2022 13:47:56 525773400215687
211 9.7680 XLON 19/04/2022 13:48:01 525773400215701
93 9.7680 XLON 19/04/2022 13:48:01 525773400215702
93 9.7680 XLON 19/04/2022 13:48:01 525773400215703
1,610 9.7660 XLON 19/04/2022 13:48:20 525773400215718
575 9.7660 XLON 19/04/2022 13:48:20 525773400215737
1,035 9.7660 XLON 19/04/2022 13:48:20 525773400215738
918 9.7660 XLON 19/04/2022 13:49:41 525773400215902
58 9.7640 XLON 19/04/2022 13:49:52 525773400215918
131 9.7640 XLON 19/04/2022 13:49:52 525773400215919
1,421 9.7640 XLON 19/04/2022 13:49:52 525773400215920
536 9.7640 XLON 19/04/2022 13:51:14 525773400216033
57 9.7640 XLON 19/04/2022 13:51:21 525773400216042
1,011 9.7640 XLON 19/04/2022 13:51:34 525773400216049
203 9.7640 XLON 19/04/2022 13:52:21 525773400216110
177 9.7640 XLON 19/04/2022 13:52:21 525773400216111
19 9.7640 XLON 19/04/2022 13:52:21 525773400216112
931 9.7640 XLON 19/04/2022 13:53:50 525773400216205
679 9.7640 XLON 19/04/2022 13:53:50 525773400216206
339 9.7640 XLON 19/04/2022 13:53:51 525773400216207
17 9.7640 XLON 19/04/2022 13:53:51 525773400216208
300 9.7660 XLON 19/04/2022 13:54:28 525773400216267
118 9.7660 XLON 19/04/2022 13:54:28 525773400216268
3 9.7660 XLON 19/04/2022 13:54:37 525773400216286
190 9.7660 XLON 19/04/2022 13:54:37 525773400216287
177 9.7660 XLON 19/04/2022 13:54:37 525773400216288
166 9.7660 XLON 19/04/2022 13:56:45 525773400216470
129 9.7660 XLON 19/04/2022 13:56:45 525773400216471
162 9.7660 XLON 19/04/2022 13:56:45 525773400216472
216 9.7660 XLON 19/04/2022 13:56:45 525773400216473
209 9.7660 XLON 19/04/2022 13:56:45 525773400216474
128 9.7660 XLON 19/04/2022 13:56:45 525773400216475
57 9.7660 XLON 19/04/2022 13:56:45 525773400216476
543 9.7660 XLON 19/04/2022 13:56:45 525773400216477
1,610 9.7640 XLON 19/04/2022 13:56:55 525773400216484
382 9.7640 XLON 19/04/2022 13:56:56 525773400216491
117 9.7680 XLON 19/04/2022 13:58:07 525773400216571
150 9.7680 XLON 19/04/2022 13:58:07 525773400216572
150 9.7660 XLON 19/04/2022 13:58:12 525773400216578
294 9.7660 XLON 19/04/2022 13:58:12 525773400216579
300 9.7660 XLON 19/04/2022 13:58:38 525773400216611
1,610 9.7620 XLON 19/04/2022 13:58:53 525773400216634
177 9.7640 XLON 19/04/2022 13:58:53 525773400216635
197 9.7640 XLON 19/04/2022 13:58:53 525773400216636
142 9.7640 XLON 19/04/2022 13:58:53 525773400216637
184 9.7640 XLON 19/04/2022 13:58:53 525773400216638
1,195 9.7640 XLON 19/04/2022 14:00:06 525773400216871
1,472 9.7660 XLON 19/04/2022 14:01:42 525773400217008
126 9.7660 XLON 19/04/2022 14:01:42 525773400217009
172 9.7660 XLON 19/04/2022 14:01:42 525773400217010
288 9.7660 XLON 19/04/2022 14:01:42 525773400217011
315 9.7660 XLON 19/04/2022 14:01:42 525773400217012
835 9.7660 XLON 19/04/2022 14:01:42 525773400217013
49 9.7680 XLON 19/04/2022 14:01:46 525773400217039
267 9.7680 XLON 19/04/2022 14:01:46 525773400217040
945 9.7760 XLON 19/04/2022 14:03:39 525773400217249
360 9.7760 XLON 19/04/2022 14:03:39 525773400217250
325 9.7720 XLON 19/04/2022 14:03:39 525773400217259
250 9.7720 XLON 19/04/2022 14:03:39 525773400217260
138 9.7740 XLON 19/04/2022 14:03:39 525773400217261
63 9.7680 XLON 19/04/2022 14:03:39 525773400217270
280 9.7680 XLON 19/04/2022 14:03:39 525773400217271
177 9.7700 XLON 19/04/2022 14:03:39 525773400217272
197 9.7700 XLON 19/04/2022 14:03:39 525773400217273
14 9.7700 XLON 19/04/2022 14:03:39 525773400217274
177 9.7720 XLON 19/04/2022 14:03:39 525773400217275
197 9.7720 XLON 19/04/2022 14:03:39 525773400217276
210 9.7720 XLON 19/04/2022 14:03:39 525773400217277
174 9.7720 XLON 19/04/2022 14:03:39 525773400217278
1,193 9.7660 XLON 19/04/2022 14:04:49 525773400217399
278 9.7660 XLON 19/04/2022 14:04:49 525773400217400
1,537 9.7660 XLON 19/04/2022 14:05:45 525773400217552
1,076 9.7660 XLON 19/04/2022 14:06:52 525773400217694
534 9.7660 XLON 19/04/2022 14:06:52 525773400217695
430 9.7620 XLON 19/04/2022 14:08:11 525773400217896
171 9.7620 XLON 19/04/2022 14:08:11 525773400217897
177 9.7620 XLON 19/04/2022 14:08:11 525773400217898
257 9.7620 XLON 19/04/2022 14:08:11 525773400217899
330 9.7620 XLON 19/04/2022 14:08:16 525773400217908
195 9.7720 XLON 19/04/2022 14:10:34 525773400218083
1,257 9.7720 XLON 19/04/2022 14:10:34 525773400218084
257 9.7800 XLON 19/04/2022 14:11:47 525773400218201
199 9.7800 XLON 19/04/2022 14:11:47 525773400218202
25 9.7760 XLON 19/04/2022 14:12:15 525773400218231
926 9.7760 XLON 19/04/2022 14:12:15 525773400218232
659 9.7760 XLON 19/04/2022 14:12:15 525773400218233
263 9.7760 XLON 19/04/2022 14:12:15 525773400218236
284 9.7760 XLON 19/04/2022 14:12:15 525773400218237
245 9.7760 XLON 19/04/2022 14:12:20 525773400218264
337 9.7760 XLON 19/04/2022 14:12:20 525773400218265
252 9.7760 XLON 19/04/2022 14:12:20 525773400218266
459 9.7760 XLON 19/04/2022 14:12:34 525773400218278
179 9.7760 XLON 19/04/2022 14:12:42 525773400218281
224 9.7760 XLON 19/04/2022 14:12:42 525773400218282
190 9.7800 XLON 19/04/2022 14:15:08 525773400218518
1,420 9.7800 XLON 19/04/2022 14:15:08 525773400218519
380 9.7800 XLON 19/04/2022 14:15:08 525773400218521
1,610 9.7840 XLON 19/04/2022 14:17:05 525773400218862
98 9.7840 XLON 19/04/2022 14:17:08 525773400218883
1,610 9.7820 XLON 19/04/2022 14:18:00 525773400218946
1,610 9.7820 XLON 19/04/2022 14:18:22 525773400218992
102 9.7840 XLON 19/04/2022 14:18:52 525773400219038
67 9.7820 XLON 19/04/2022 14:18:54 525773400219042
1,293 9.7820 XLON 19/04/2022 14:18:54 525773400219043
171 9.7820 XLON 19/04/2022 14:19:54 525773400219193
93 9.7820 XLON 19/04/2022 14:19:54 525773400219194
1,598 9.7800 XLON 19/04/2022 14:22:00 525773400219636
12 9.7800 XLON 19/04/2022 14:22:00 525773400219637
177 9.7780 XLON 19/04/2022 14:22:00 525773400219641
390 9.7780 XLON 19/04/2022 14:22:00 525773400219642
177 9.7800 XLON 19/04/2022 14:22:00 525773400219643
171 9.7800 XLON 19/04/2022 14:22:00 525773400219644
308 9.7800 XLON 19/04/2022 14:22:00 525773400219645
221 9.7800 XLON 19/04/2022 14:22:00 525773400219646
166 9.7800 XLON 19/04/2022 14:22:00 525773400219647
129 9.7760 XLON 19/04/2022 14:22:02 525773400219648
299 9.7760 XLON 19/04/2022 14:22:07 525773400219718
593 9.7760 XLON 19/04/2022 14:22:15 525773400219793
38 9.7760 XLON 19/04/2022 14:22:26 525773400219867
38 9.7760 XLON 19/04/2022 14:22:28 525773400219886
1,534 9.7760 XLON 19/04/2022 14:22:28 525773400219887
300 9.7740 XLON 19/04/2022 14:22:28 525773400219893
183 9.7740 XLON 19/04/2022 14:22:28 525773400219894
30 9.7720 XLON 19/04/2022 14:23:22 525773400220011
122 9.7720 XLON 19/04/2022 14:23:22 525773400220012
182 9.7720 XLON 19/04/2022 14:23:22 525773400220013
331 9.7720 XLON 19/04/2022 14:23:30 525773400220033
171 9.7800 XLON 19/04/2022 14:26:42 525773400220475
177 9.7800 XLON 19/04/2022 14:26:42 525773400220476
346 9.7780 XLON 19/04/2022 14:27:20 525773400220543
1,503 9.7760 XLON 19/04/2022 14:27:22 525773400220549
107 9.7760 XLON 19/04/2022 14:27:22 525773400220550
198 9.7780 XLON 19/04/2022 14:27:46 525773400220569
271 9.7780 XLON 19/04/2022 14:27:46 525773400220570
53 9.7840 XLON 19/04/2022 14:29:55 525773400220882
64 9.7840 XLON 19/04/2022 14:29:55 525773400220883
150 9.7840 XLON 19/04/2022 14:29:55 525773400220884
474 9.7840 XLON 19/04/2022 14:29:55 525773400220885
4 9.7840 XLON 19/04/2022 14:30:06 525773400221261
1 9.7840 XLON 19/04/2022 14:30:06 525773400221262
1,605 9.7840 XLON 19/04/2022 14:30:06 525773400221263
1,610 9.7820 XLON 19/04/2022 14:30:13 525773400221360
316 9.7840 XLON 19/04/2022 14:30:21 525773400221479
521 9.7820 XLON 19/04/2022 14:30:23 525773400221504
72 9.7820 XLON 19/04/2022 14:30:23 525773400221505
151 9.7820 XLON 19/04/2022 14:30:23 525773400221506
216 9.7820 XLON 19/04/2022 14:30:25 525773400221520
66 9.7820 XLON 19/04/2022 14:30:25 525773400221521
99 9.7820 XLON 19/04/2022 14:30:25 525773400221522
485 9.7820 XLON 19/04/2022 14:30:25 525773400221523
177 9.7820 XLON 19/04/2022 14:30:26 525773400221534
176 9.7820 XLON 19/04/2022 14:30:26 525773400221535
18 9.7820 XLON 19/04/2022 14:30:26 525773400221536
283 9.7820 XLON 19/04/2022 14:30:31 525773400221565
93 9.7820 XLON 19/04/2022 14:30:31 525773400221566
171 9.7820 XLON 19/04/2022 14:30:31 525773400221567
95 9.7820 XLON 19/04/2022 14:30:36 525773400221589
240 9.7820 XLON 19/04/2022 14:30:36 525773400221590
61 9.7820 XLON 19/04/2022 14:30:41 525773400221627
73 9.7820 XLON 19/04/2022 14:30:41 525773400221628
54 9.7820 XLON 19/04/2022 14:30:41 525773400221629
177 9.7820 XLON 19/04/2022 14:30:41 525773400221630
160 9.7820 XLON 19/04/2022 14:30:41 525773400221631
338 9.7820 XLON 19/04/2022 14:30:48 525773400221683
62 9.7820 XLON 19/04/2022 14:30:53 525773400221754
75 9.7820 XLON 19/04/2022 14:30:53 525773400221755
162 9.7820 XLON 19/04/2022 14:30:53 525773400221756
120 9.7820 XLON 19/04/2022 14:30:53 525773400221757
244 9.7820 XLON 19/04/2022 14:30:59 525773400221856
706 9.7820 XLON 19/04/2022 14:30:59 525773400221858
638 9.7820 XLON 19/04/2022 14:31:00 525773400221869
22 9.7820 XLON 19/04/2022 14:31:00 525773400221859
171 9.7860 XLON 19/04/2022 14:31:01 525773400221973
177 9.7860 XLON 19/04/2022 14:31:01 525773400221974
252 9.7860 XLON 19/04/2022 14:31:01 525773400221975
171 9.8000 XLON 19/04/2022 14:31:16 525773400222171
177 9.8000 XLON 19/04/2022 14:31:16 525773400222172
430 9.8000 XLON 19/04/2022 14:31:16 525773400222173
37 9.8000 XLON 19/04/2022 14:31:16 525773400222174
569 9.8000 XLON 19/04/2022 14:31:16 525773400222167
645 9.8000 XLON 19/04/2022 14:31:16 525773400222168
396 9.8000 XLON 19/04/2022 14:31:16 525773400222169
363 9.8000 XLON 19/04/2022 14:31:21 525773400222216
177 9.8000 XLON 19/04/2022 14:31:21 525773400222217
171 9.8000 XLON 19/04/2022 14:31:21 525773400222218
188 9.8000 XLON 19/04/2022 14:31:21 525773400222219
93 9.8000 XLON 19/04/2022 14:31:26 525773400222259
4 9.8000 XLON 19/04/2022 14:31:26 525773400222260
177 9.8000 XLON 19/04/2022 14:31:26 525773400222261
171 9.8000 XLON 19/04/2022 14:31:26 525773400222262
192 9.8000 XLON 19/04/2022 14:31:26 525773400222263
331 9.7960 XLON 19/04/2022 14:31:26 525773400222267
24 9.8000 XLON 19/04/2022 14:31:50 525773400222443
199 9.8000 XLON 19/04/2022 14:31:50 525773400222444
116 9.8000 XLON 19/04/2022 14:31:50 525773400222445
276 9.8000 XLON 19/04/2022 14:31:55 525773400222468
296 9.8000 XLON 19/04/2022 14:32:05 525773400222529
171 9.7980 XLON 19/04/2022 14:32:16 525773400222612
300 9.7980 XLON 19/04/2022 14:32:25 525773400222649
171 9.7980 XLON 19/04/2022 14:32:25 525773400222650
990 9.7940 XLON 19/04/2022 14:32:27 525773400222667
300 9.7960 XLON 19/04/2022 14:32:57 525773400222898
65 9.7960 XLON 19/04/2022 14:32:57 525773400222899
735 9.7960 XLON 19/04/2022 14:33:03 525773400222929
542 9.7960 XLON 19/04/2022 14:33:03 525773400222930
300 9.7960 XLON 19/04/2022 14:33:03 525773400222931
93 9.7960 XLON 19/04/2022 14:33:03 525773400222932
1,177 9.7960 XLON 19/04/2022 14:33:03 525773400222933
189 9.7920 XLON 19/04/2022 14:33:10 525773400222946
162 9.7920 XLON 19/04/2022 14:33:10 525773400222947
328 9.8000 XLON 19/04/2022 14:33:37 525773400223088
164 9.8000 XLON 19/04/2022 14:33:37 525773400223089
338 9.7980 XLON 19/04/2022 14:33:42 525773400223149
319 9.7980 XLON 19/04/2022 14:33:48 525773400223185
119 9.7980 XLON 19/04/2022 14:33:48 525773400223186
171 9.8020 XLON 19/04/2022 14:34:45 525773400223409
1,439 9.8020 XLON 19/04/2022 14:34:45 525773400223410
273 9.8020 XLON 19/04/2022 14:34:47 525773400223415
267 9.8020 XLON 19/04/2022 14:34:47 525773400223416
190 9.8020 XLON 19/04/2022 14:34:52 525773400223436
527 9.8020 XLON 19/04/2022 14:34:52 525773400223437
91 9.8020 XLON 19/04/2022 14:34:57 525773400223442
272 9.8020 XLON 19/04/2022 14:34:57 525773400223443
140 9.8020 XLON 19/04/2022 14:34:57 525773400223444
1,072 9.8020 XLON 19/04/2022 14:35:02 525773400223464
6 9.8020 XLON 19/04/2022 14:35:02 525773400223465
2 9.8040 XLON 19/04/2022 14:35:07 525773400223480
380 9.8040 XLON 19/04/2022 14:35:07 525773400223481
263 9.7900 XLON 19/04/2022 14:35:36 525773400223725
171 9.7900 XLON 19/04/2022 14:35:36 525773400223726
171 9.7900 XLON 19/04/2022 14:35:41 525773400223742
177 9.7900 XLON 19/04/2022 14:35:41 525773400223743
3 9.7880 XLON 19/04/2022 14:35:46 525773400223759
312 9.7880 XLON 19/04/2022 14:35:46 525773400223760
207 9.7920 XLON 19/04/2022 14:35:51 525773400223781
114 9.7920 XLON 19/04/2022 14:35:51 525773400223782
282 9.7920 XLON 19/04/2022 14:35:56 525773400223823
177 9.7920 XLON 19/04/2022 14:35:56 525773400223824
6 9.7920 XLON 19/04/2022 14:35:56 525773400223825
300 9.7900 XLON 19/04/2022 14:36:08 525773400223874
145 9.7900 XLON 19/04/2022 14:36:08 525773400223875
1,610 9.7960 XLON 19/04/2022 14:36:39 525773400223992
300 9.7980 XLON 19/04/2022 14:36:47 525773400224002
300 9.7980 XLON 19/04/2022 14:36:54 525773400224052
171 9.7980 XLON 19/04/2022 14:36:54 525773400224053
145 9.7980 XLON 19/04/2022 14:36:54 525773400224054
600 9.7940 XLON 19/04/2022 14:36:54 525773400224056
1,102 9.7900 XLON 19/04/2022 14:37:12 525773400224143
1,610 9.7940 XLON 19/04/2022 14:37:48 525773400224284
329 9.7940 XLON 19/04/2022 14:38:28 525773400224406
171 9.7940 XLON 19/04/2022 14:38:28 525773400224407
161 9.7940 XLON 19/04/2022 14:38:28 525773400224408
845 9.7920 XLON 19/04/2022 14:38:34 525773400224416
177 9.7940 XLON 19/04/2022 14:38:34 525773400224426
262 9.7940 XLON 19/04/2022 14:38:34 525773400224427
335 9.7940 XLON 19/04/2022 14:38:34 525773400224428
254 9.7940 XLON 19/04/2022 14:38:34 525773400224429
552 9.7900 XLON 19/04/2022 14:39:28 525773400224647
370 9.7880 XLON 19/04/2022 14:39:28 525773400224649
358 9.7900 XLON 19/04/2022 14:39:28 525773400224650
728 9.7900 XLON 19/04/2022 14:39:28 525773400224651
95 9.7900 XLON 19/04/2022 14:39:51 525773400224853
171 9.7900 XLON 19/04/2022 14:39:58 525773400224881
177 9.7900 XLON 19/04/2022 14:39:58 525773400224882
177 9.7900 XLON 19/04/2022 14:40:34 525773400225061
345 9.7980 XLON 19/04/2022 14:41:00 525773400225187
745 9.7980 XLON 19/04/2022 14:41:00 525773400225188
177 9.7980 XLON 19/04/2022 14:41:00 525773400225189
62 9.7980 XLON 19/04/2022 14:41:00 525773400225190
253 9.7980 XLON 19/04/2022 14:41:05 525773400225201
112 9.7980 XLON 19/04/2022 14:41:05 525773400225202
186 9.7980 XLON 19/04/2022 14:41:05 525773400225203
83 9.7980 XLON 19/04/2022 14:41:05 525773400225204
1,162 9.7940 XLON 19/04/2022 14:41:05 525773400225207
208 9.7900 XLON 19/04/2022 14:41:24 525773400225280
248 9.7900 XLON 19/04/2022 14:41:24 525773400225281
1 9.7900 XLON 19/04/2022 14:41:24 525773400225282
123 9.7920 XLON 19/04/2022 14:41:32 525773400225320
171 9.7920 XLON 19/04/2022 14:41:32 525773400225321
148 9.7920 XLON 19/04/2022 14:41:32 525773400225322
71 9.7920 XLON 19/04/2022 14:41:55 525773400225456
213 9.7920 XLON 19/04/2022 14:42:02 525773400225472
177 9.7920 XLON 19/04/2022 14:42:02 525773400225473
147 9.7920 XLON 19/04/2022 14:42:02 525773400225474
1,344 9.7900 XLON 19/04/2022 14:42:31 525773400225584
171 9.7900 XLON 19/04/2022 14:42:31 525773400225585
177 9.7900 XLON 19/04/2022 14:42:31 525773400225586
393 9.7900 XLON 19/04/2022 14:42:31 525773400225587
302 9.7900 XLON 19/04/2022 14:42:39 525773400225611
167 9.7900 XLON 19/04/2022 14:42:39 525773400225612
177 9.7900 XLON 19/04/2022 14:42:49 525773400225640
171 9.7900 XLON 19/04/2022 14:42:49 525773400225641
177 9.7980 XLON 19/04/2022 14:42:59 525773400225766
1,610 9.7920 XLON 19/04/2022 14:43:11 525773400225805
171 9.7920 XLON 19/04/2022 14:43:51 525773400225954
177 9.7920 XLON 19/04/2022 14:43:51 525773400225955
1,137 9.7900 XLON 19/04/2022 14:44:02 525773400226006
440 9.7900 XLON 19/04/2022 14:44:37 525773400226127
171 9.7900 XLON 19/04/2022 14:44:37 525773400226128
177 9.7900 XLON 19/04/2022 14:44:37 525773400226129
346 9.7900 XLON 19/04/2022 14:44:37 525773400226130
446 9.7900 XLON 19/04/2022 14:44:37 525773400226131
1,142 9.7900 XLON 19/04/2022 14:45:28 525773400226281
468 9.7900 XLON 19/04/2022 14:45:28 525773400226282
185 9.7900 XLON 19/04/2022 14:45:28 525773400226284
1,439 9.7880 XLON 19/04/2022 14:45:37 525773400226330
343 9.7900 XLON 19/04/2022 14:46:16 525773400226503
253 9.7900 XLON 19/04/2022 14:46:22 525773400226512
171 9.7920 XLON 19/04/2022 14:46:42 525773400226651
177 9.7920 XLON 19/04/2022 14:46:42 525773400226652
171 9.7920 XLON 19/04/2022 14:46:47 525773400226670
177 9.7920 XLON 19/04/2022 14:46:47 525773400226671
2 9.7920 XLON 19/04/2022 14:47:15 525773400226760
1,318 9.7920 XLON 19/04/2022 14:47:15 525773400226761
1 9.7920 XLON 19/04/2022 14:47:21 525773400226770
227 9.7920 XLON 19/04/2022 14:47:21 525773400226771
139 9.7920 XLON 19/04/2022 14:47:21 525773400226772
1,610 9.7920 XLON 19/04/2022 14:47:30 525773400226832
177 9.7980 XLON 19/04/2022 14:47:31 525773400226870
374 9.7980 XLON 19/04/2022 14:47:31 525773400226871
34 9.7960 XLON 19/04/2022 14:47:50 525773400226946
171 9.7960 XLON 19/04/2022 14:47:50 525773400226947
177 9.7960 XLON 19/04/2022 14:47:50 525773400226948
196 9.7940 XLON 19/04/2022 14:48:14 525773400227026
698 9.7940 XLON 19/04/2022 14:48:14 525773400227027
1,610 9.7920 XLON 19/04/2022 14:48:20 525773400227064
177 9.7920 XLON 19/04/2022 14:48:26 525773400227110
171 9.7920 XLON 19/04/2022 14:48:26 525773400227111
3 9.7920 XLON 19/04/2022 14:48:26 525773400227112
171 9.8020 XLON 19/04/2022 14:49:14 525773400227488
283 9.8020 XLON 19/04/2022 14:49:14 525773400227489
171 9.8000 XLON 19/04/2022 14:49:19 525773400227524
159 9.8000 XLON 19/04/2022 14:49:19 525773400227525
177 9.8000 XLON 19/04/2022 14:49:19 525773400227526
392 9.7980 XLON 19/04/2022 14:49:19 525773400227527
32 9.7980 XLON 19/04/2022 14:49:19 525773400227528
257 9.7980 XLON 19/04/2022 14:49:30 525773400227550
163 9.7980 XLON 19/04/2022 14:49:30 525773400227551
1,056 9.7980 XLON 19/04/2022 14:49:47 525773400227612
185 9.8000 XLON 19/04/2022 14:51:16 525773400227943
177 9.8000 XLON 19/04/2022 14:51:16 525773400227944
597 9.8000 XLON 19/04/2022 14:51:16 525773400227945
651 9.8000 XLON 19/04/2022 14:51:16 525773400227946
185 9.7960 XLON 19/04/2022 14:51:16 525773400227950
651 9.7960 XLON 19/04/2022 14:51:16 525773400227951
169 9.7960 XLON 19/04/2022 14:51:16 525773400227952
585 9.7960 XLON 19/04/2022 14:51:16 525773400227953
185 9.7980 XLON 19/04/2022 14:51:16 525773400227954
177 9.7980 XLON 19/04/2022 14:51:16 525773400227955
2 9.7980 XLON 19/04/2022 14:51:16 525773400227956
693 9.8000 XLON 19/04/2022 14:51:30 525773400228019
240 9.8020 XLON 19/04/2022 14:51:41 525773400228088
604 9.8000 XLON 19/04/2022 14:51:43 525773400228093
150 9.8000 XLON 19/04/2022 14:51:43 525773400228094
177 9.8000 XLON 19/04/2022 14:51:43 525773400228095
186 9.8000 XLON 19/04/2022 14:51:43 525773400228096
1,097 9.8000 XLON 19/04/2022 14:51:43 525773400228097
93 9.8000 XLON 19/04/2022 14:52:23 525773400228304
185 9.8000 XLON 19/04/2022 14:52:23 525773400228305
177 9.8000 XLON 19/04/2022 14:52:23 525773400228306
122 9.8000 XLON 19/04/2022 14:52:23 525773400228307
185 9.7980 XLON 19/04/2022 14:52:28 525773400228322
185 9.7980 XLON 19/04/2022 14:52:35 525773400228334
185 9.7980 XLON 19/04/2022 14:52:41 525773400228344
177 9.7980 XLON 19/04/2022 14:52:41 525773400228345
373 9.7980 XLON 19/04/2022 14:52:49 525773400228378
177 9.7960 XLON 19/04/2022 14:52:49 525773400228383
185 9.7960 XLON 19/04/2022 14:52:49 525773400228384
24 9.7960 XLON 19/04/2022 14:52:49 525773400228385
304 9.8000 XLON 19/04/2022 14:52:55 525773400228400
290 9.8000 XLON 19/04/2022 14:52:55 525773400228401
195 9.7940 XLON 19/04/2022 14:53:20 525773400228486
187 9.7960 XLON 19/04/2022 14:53:25 525773400228498
93 9.7960 XLON 19/04/2022 14:53:25 525773400228499
177 9.7960 XLON 19/04/2022 14:53:25 525773400228500
298 9.7960 XLON 19/04/2022 14:53:25 525773400228501
354 9.7960 XLON 19/04/2022 14:53:25 525773400228502
15 9.7960 XLON 19/04/2022 14:53:25 525773400228503
539 9.7960 XLON 19/04/2022 14:53:25 525773400228504
177 9.7980 XLON 19/04/2022 14:54:01 525773400228586
683 9.7980 XLON 19/04/2022 14:54:06 525773400228611
177 9.7980 XLON 19/04/2022 14:54:06 525773400228612
71 9.7980 XLON 19/04/2022 14:54:06 525773400228613
185 9.7980 XLON 19/04/2022 14:54:11 525773400228637
177 9.7980 XLON 19/04/2022 14:54:11 525773400228638
322 9.7980 XLON 19/04/2022 14:54:11 525773400228639
1,457 9.7900 XLON 19/04/2022 14:54:47 525773400228730
410 9.7860 XLON 19/04/2022 14:55:16 525773400228870
185 9.7860 XLON 19/04/2022 14:55:16 525773400228871
156 9.7860 XLON 19/04/2022 14:55:16 525773400228872
301 9.7860 XLON 19/04/2022 14:55:21 525773400228883
78 9.7860 XLON 19/04/2022 14:55:21 525773400228884
136 9.7880 XLON 19/04/2022 14:55:30 525773400228897
177 9.7880 XLON 19/04/2022 14:55:30 525773400228898
149 9.7880 XLON 19/04/2022 14:55:30 525773400228899
124 9.7900 XLON 19/04/2022 14:55:35 525773400228945
177 9.7900 XLON 19/04/2022 14:55:44 525773400228966
395 9.7880 XLON 19/04/2022 14:56:00 525773400228993
861 9.7900 XLON 19/04/2022 14:56:15 525773400229066
108 9.7940 XLON 19/04/2022 14:56:45 525773400229202
185 9.7940 XLON 19/04/2022 14:56:45 525773400229203
145 9.7940 XLON 19/04/2022 14:56:45 525773400229204
300 9.7920 XLON 19/04/2022 14:56:50 525773400229268
185 9.7920 XLON 19/04/2022 14:56:50 525773400229269
177 9.7920 XLON 19/04/2022 14:56:50 525773400229270
300 9.7920 XLON 19/04/2022 14:56:55 525773400229273
248 9.7920 XLON 19/04/2022 14:56:55 525773400229274
185 9.7920 XLON 19/04/2022 14:56:55 525773400229275
36 9.7920 XLON 19/04/2022 14:56:55 525773400229276
351 9.7920 XLON 19/04/2022 14:57:00 525773400229286
300 9.7920 XLON 19/04/2022 14:57:05 525773400229310
351 9.7920 XLON 19/04/2022 14:57:05 525773400229311
127 9.7920 XLON 19/04/2022 14:57:05 525773400229312
351 9.7920 XLON 19/04/2022 14:57:10 525773400229327
177 9.7920 XLON 19/04/2022 14:57:10 525773400229328
470 9.7900 XLON 19/04/2022 14:57:35 525773400229420
338 9.7900 XLON 19/04/2022 14:57:35 525773400229421
450 9.7920 XLON 19/04/2022 14:57:35 525773400229422
164 9.7920 XLON 19/04/2022 14:57:35 525773400229423
1,533 9.7940 XLON 19/04/2022 14:58:15 525773400229534
213 9.7960 XLON 19/04/2022 14:58:20 525773400229580
123 9.7960 XLON 19/04/2022 14:58:20 525773400229581
173 9.7960 XLON 19/04/2022 14:59:02 525773400229769
1,118 9.7980 XLON 19/04/2022 14:59:42 525773400229889
185 9.7980 XLON 19/04/2022 14:59:42 525773400229890
185 9.8000 XLON 19/04/2022 14:59:48 525773400229912
177 9.8000 XLON 19/04/2022 14:59:48 525773400229913
18 9.8000 XLON 19/04/2022 14:59:48 525773400229914
814 9.8020 XLON 19/04/2022 14:59:54 525773400229935
55 9.8020 XLON 19/04/2022 14:59:59 525773400230017
66 9.8020 XLON 19/04/2022 14:59:59 525773400230018
154 9.8020 XLON 19/04/2022 14:59:59 525773400230019
223 9.8020 XLON 19/04/2022 14:59:59 525773400230020
121 9.8020 XLON 19/04/2022 15:00:04 525773400230047
154 9.8020 XLON 19/04/2022 15:00:04 525773400230048
247 9.8020 XLON 19/04/2022 15:00:04 525773400230049
11 9.7980 XLON 19/04/2022 15:00:12 525773400230113
177 9.8020 XLON 19/04/2022 15:00:26 525773400230171
632 9.7980 XLON 19/04/2022 15:00:29 525773400230179
185 9.7960 XLON 19/04/2022 15:00:40 525773400230261
177 9.7960 XLON 19/04/2022 15:00:57 525773400230341
335 9.7960 XLON 19/04/2022 15:00:57 525773400230342
185 9.7960 XLON 19/04/2022 15:00:57 525773400230343
1 9.7980 XLON 19/04/2022 15:01:09 525773400230392
263 9.7980 XLON 19/04/2022 15:01:09 525773400230393
183 9.7980 XLON 19/04/2022 15:01:09 525773400230394
1,578 9.7960 XLON 19/04/2022 15:01:11 525773400230396
730 9.7920 XLON 19/04/2022 15:01:12 525773400230401
25 9.7920 XLON 19/04/2022 15:01:12 525773400230402
268 9.7920 XLON 19/04/2022 15:01:47 525773400230482
177 9.7920 XLON 19/04/2022 15:01:47 525773400230483
185 9.7920 XLON 19/04/2022 15:01:47 525773400230484
202 9.7920 XLON 19/04/2022 15:01:47 525773400230485
177 9.7920 XLON 19/04/2022 15:01:53 525773400230495
185 9.7920 XLON 19/04/2022 15:01:53 525773400230496
1,328 9.7980 XLON 19/04/2022 15:02:38 525773400230707
272 9.7980 XLON 19/04/2022 15:02:38 525773400230708
93 9.7960 XLON 19/04/2022 15:02:56 525773400230763
264 9.7960 XLON 19/04/2022 15:02:56 525773400230764
376 9.8000 XLON 19/04/2022 15:03:03 525773400230800
274 9.8000 XLON 19/04/2022 15:03:03 525773400230801
182 9.7980 XLON 19/04/2022 15:03:23 525773400230835
401 9.7980 XLON 19/04/2022 15:03:23 525773400230836
114 9.7980 XLON 19/04/2022 15:03:24 525773400230839
1,496 9.7980 XLON 19/04/2022 15:03:24 525773400230840
240 9.7880 XLON 19/04/2022 15:04:05 525773400230968
177 9.7880 XLON 19/04/2022 15:04:05 525773400230969
185 9.7880 XLON 19/04/2022 15:04:05 525773400230970
165 9.7880 XLON 19/04/2022 15:04:05 525773400230971
5 9.7880 XLON 19/04/2022 15:04:10 525773400230991
177 9.7880 XLON 19/04/2022 15:04:10 525773400230992
185 9.7880 XLON 19/04/2022 15:04:10 525773400230993
484 9.7900 XLON 19/04/2022 15:04:34 525773400231037
185 9.7900 XLON 19/04/2022 15:04:42 525773400231049
350 9.7900 XLON 19/04/2022 15:04:42 525773400231050
177 9.7900 XLON 19/04/2022 15:04:42 525773400231051
279 9.7900 XLON 19/04/2022 15:04:42 525773400231052
549 9.7920 XLON 19/04/2022 15:05:10 525773400231196
191 9.7920 XLON 19/04/2022 15:05:10 525773400231197
80 9.7920 XLON 19/04/2022 15:05:16 525773400231210
93 9.7920 XLON 19/04/2022 15:05:16 525773400231211
51 9.7920 XLON 19/04/2022 15:05:16 525773400231212
177 9.7920 XLON 19/04/2022 15:05:16 525773400231213
354 9.7920 XLON 19/04/2022 15:05:16 525773400231214
185 9.7920 XLON 19/04/2022 15:05:16 525773400231215
100 9.7920 XLON 19/04/2022 15:05:16 525773400231216
100 9.7920 XLON 19/04/2022 15:05:16 525773400231217
100 9.7920 XLON 19/04/2022 15:05:16 525773400231218
89 9.7920 XLON 19/04/2022 15:05:16 525773400231219
199 9.7900 XLON 19/04/2022 15:05:21 525773400231228
100 9.7900 XLON 19/04/2022 15:05:21 525773400231229
100 9.7900 XLON 19/04/2022 15:05:21 525773400231230
79 9.7900 XLON 19/04/2022 15:05:21 525773400231231
69 9.8000 XLON 19/04/2022 15:06:11 525773400231524
1,197 9.8000 XLON 19/04/2022 15:06:11 525773400231525
504 9.8000 XLON 19/04/2022 15:07:13 525773400231797
54 9.8000 XLON 19/04/2022 15:07:13 525773400231798
597 9.8000 XLON 19/04/2022 15:07:13 525773400231799
455 9.8000 XLON 19/04/2022 15:07:13 525773400231800
470 9.7960 XLON 19/04/2022 15:07:23 525773400231830
1,131 9.7960 XLON 19/04/2022 15:07:23 525773400231831
52 9.7940 XLON 19/04/2022 15:08:05 525773400231947
185 9.7940 XLON 19/04/2022 15:08:05 525773400231948
683 9.7940 XLON 19/04/2022 15:08:05 525773400231949
110 9.7940 XLON 19/04/2022 15:08:05 525773400231950
177 9.7960 XLON 19/04/2022 15:08:10 525773400231957
672 9.7960 XLON 19/04/2022 15:08:10 525773400231958
340 9.7920 XLON 19/04/2022 15:08:33 525773400232038
237 9.7920 XLON 19/04/2022 15:09:04 525773400232123
305 9.7920 XLON 19/04/2022 15:09:04 525773400232124
145 9.7960 XLON 19/04/2022 15:09:35 525773400232225
185 9.7960 XLON 19/04/2022 15:09:35 525773400232226
177 9.7960 XLON 19/04/2022 15:09:35 525773400232227
325 9.7960 XLON 19/04/2022 15:09:35 525773400232228
220 9.7960 XLON 19/04/2022 15:09:35 525773400232229
185 9.7940 XLON 19/04/2022 15:09:54 525773400232302
177 9.7960 XLON 19/04/2022 15:10:21 525773400232390
185 9.7960 XLON 19/04/2022 15:10:21 525773400232391
880 9.7960 XLON 19/04/2022 15:10:21 525773400232392
400 9.7960 XLON 19/04/2022 15:10:21 525773400232393
106 9.7960 XLON 19/04/2022 15:10:21 525773400232394
185 9.7960 XLON 19/04/2022 15:10:30 525773400232402
177 9.7960 XLON 19/04/2022 15:10:30 525773400232403
300 9.7940 XLON 19/04/2022 15:10:48 525773400232443
207 9.7940 XLON 19/04/2022 15:10:48 525773400232444
529 9.7940 XLON 19/04/2022 15:10:48 525773400232445
47 9.7940 XLON 19/04/2022 15:10:48 525773400232446
64 9.7940 XLON 19/04/2022 15:10:48 525773400232447
463 9.7940 XLON 19/04/2022 15:10:48 525773400232448
333 9.7920 XLON 19/04/2022 15:10:55 525773400232469
3 9.7920 XLON 19/04/2022 15:11:15 525773400232506
93 9.7920 XLON 19/04/2022 15:11:15 525773400232507
177 9.7920 XLON 19/04/2022 15:11:15 525773400232508
157 9.7920 XLON 19/04/2022 15:11:15 525773400232509
177 9.7920 XLON 19/04/2022 15:11:20 525773400232519
140 9.7920 XLON 19/04/2022 15:11:20 525773400232520
335 9.7920 XLON 19/04/2022 15:11:20 525773400232521
81 9.7920 XLON 19/04/2022 15:11:20 525773400232522
1,610 9.7900 XLON 19/04/2022 15:13:15 525773400232863
216 9.7900 XLON 19/04/2022 15:13:15 525773400232864
185 9.7940 XLON 19/04/2022 15:15:46 525773400233376
177 9.7940 XLON 19/04/2022 15:15:46 525773400233377
990 9.7920 XLON 19/04/2022 15:15:46 525773400233383
620 9.7920 XLON 19/04/2022 15:15:46 525773400233384
260 9.7920 XLON 19/04/2022 15:15:47 525773400233387
1,350 9.7920 XLON 19/04/2022 15:15:49 525773400233443
185 9.7900 XLON 19/04/2022 15:15:49 525773400233464
177 9.7900 XLON 19/04/2022 15:15:49 525773400233465
440 9.7920 XLON 19/04/2022 15:15:49 525773400233466
185 9.7920 XLON 19/04/2022 15:15:49 525773400233467
177 9.7920 XLON 19/04/2022 15:15:49 525773400233468
22 9.7920 XLON 19/04/2022 15:15:49 525773400233469
354 9.7920 XLON 19/04/2022 15:15:49 525773400233470
70 9.7920 XLON 19/04/2022 15:15:49 525773400233471
390 9.7860 XLON 19/04/2022 15:15:50 525773400233529
390 9.7880 XLON 19/04/2022 15:15:50 525773400233530
177 9.7880 XLON 19/04/2022 15:15:50 525773400233531
210 9.7880 XLON 19/04/2022 15:15:50 525773400233532
443 9.7880 XLON 19/04/2022 15:15:50 525773400233533
202 9.7920 XLON 19/04/2022 15:15:53 525773400233578
385 9.7920 XLON 19/04/2022 15:15:53 525773400233579
82 9.7940 XLON 19/04/2022 15:15:53 525773400233582
63 9.7940 XLON 19/04/2022 15:15:53 525773400233583
185 9.7940 XLON 19/04/2022 15:15:58 525773400233629
177 9.7940 XLON 19/04/2022 15:15:58 525773400233630
354 9.7940 XLON 19/04/2022 15:15:58 525773400233631
813 9.7940 XLON 19/04/2022 15:15:58 525773400233632
640 9.7940 XLON 19/04/2022 15:16:03 525773400233644
214 9.7980 XLON 19/04/2022 15:16:27 525773400233741
173 9.7980 XLON 19/04/2022 15:16:27 525773400233742
1,300 9.8000 XLON 19/04/2022 15:16:30 525773400233758
310 9.8000 XLON 19/04/2022 15:16:30 525773400233759
536 9.8120 XLON 19/04/2022 15:18:25 525773400234153
852 9.8120 XLON 19/04/2022 15:18:25 525773400234154
300 9.8120 XLON 19/04/2022 15:18:34 525773400234178
185 9.8120 XLON 19/04/2022 15:18:34 525773400234179
102 9.8120 XLON 19/04/2022 15:18:34 525773400234180
114 9.8120 XLON 19/04/2022 15:18:38 525773400234188
177 9.8120 XLON 19/04/2022 15:18:38 525773400234189
115 9.8120 XLON 19/04/2022 15:18:38 525773400234190
168 9.8120 XLON 19/04/2022 15:18:43 525773400234192
203 9.8120 XLON 19/04/2022 15:18:43 525773400234193
351 9.8100 XLON 19/04/2022 15:18:48 525773400234215
185 9.8140 XLON 19/04/2022 15:19:06 525773400234269
92 9.8140 XLON 19/04/2022 15:19:06 525773400234270
177 9.8140 XLON 19/04/2022 15:19:06 525773400234271
185 9.8140 XLON 19/04/2022 15:19:16 525773400234298
77 9.8140 XLON 19/04/2022 15:19:21 525773400234304
64 9.8140 XLON 19/04/2022 15:19:21 525773400234305
181 9.8140 XLON 19/04/2022 15:19:21 525773400234306
155 9.8180 XLON 19/04/2022 15:19:35 525773400234370
249 9.8180 XLON 19/04/2022 15:19:35 525773400234371
523 9.8160 XLON 19/04/2022 15:19:35 525773400234373
1,206 9.8160 XLON 19/04/2022 15:19:45 525773400234413
185 9.8160 XLON 19/04/2022 15:19:57 525773400234450
177 9.8160 XLON 19/04/2022 15:19:57 525773400234451
134 9.8180 XLON 19/04/2022 15:20:04 525773400234469
177 9.8180 XLON 19/04/2022 15:20:04 525773400234470
354 9.8180 XLON 19/04/2022 15:20:09 525773400234504
38 9.8180 XLON 19/04/2022 15:20:14 525773400234531
185 9.8180 XLON 19/04/2022 15:20:14 525773400234532
121 9.8180 XLON 19/04/2022 15:20:14 525773400234533
578 9.8120 XLON 19/04/2022 15:20:26 525773400234561
69 9.8100 XLON 19/04/2022 15:20:28 525773400234572
1,199 9.8100 XLON 19/04/2022 15:20:57 525773400234652
185 9.8100 XLON 19/04/2022 15:20:57 525773400234653
177 9.8100 XLON 19/04/2022 15:20:57 525773400234654
1,401 9.8080 XLON 19/04/2022 15:21:05 525773400234699
474 9.8040 XLON 19/04/2022 15:22:12 525773400234943
410 9.8080 XLON 19/04/2022 15:22:35 525773400235045
229 9.8080 XLON 19/04/2022 15:22:35 525773400235046
200 9.8080 XLON 19/04/2022 15:22:53 525773400235135
152 9.8080 XLON 19/04/2022 15:22:53 525773400235136
320 9.8080 XLON 19/04/2022 15:22:53 525773400235138
98 9.8080 XLON 19/04/2022 15:22:53 525773400235139
701 9.8080 XLON 19/04/2022 15:23:05 525773400235176
46 9.8100 XLON 19/04/2022 15:23:13 525773400235207
448 9.8080 XLON 19/04/2022 15:23:28 525773400235252
1,610 9.8060 XLON 19/04/2022 15:23:34 525773400235261
402 9.8060 XLON 19/04/2022 15:23:34 525773400235263
1,323 9.8040 XLON 19/04/2022 15:23:46 525773400235330
93 9.8040 XLON 19/04/2022 15:24:32 525773400235509
185 9.8040 XLON 19/04/2022 15:24:32 525773400235510
177 9.8040 XLON 19/04/2022 15:24:32 525773400235511
191 9.8040 XLON 19/04/2022 15:24:32 525773400235512
355 9.8060 XLON 19/04/2022 15:24:52 525773400235596
57 9.8060 XLON 19/04/2022 15:24:52 525773400235597
177 9.8060 XLON 19/04/2022 15:25:07 525773400235623
185 9.8060 XLON 19/04/2022 15:25:07 525773400235624
57 9.8060 XLON 19/04/2022 15:25:18 525773400235670
246 9.8060 XLON 19/04/2022 15:25:18 525773400235671
334 9.8060 XLON 19/04/2022 15:25:18 525773400235672
934 9.8040 XLON 19/04/2022 15:25:21 525773400235686
91 9.8040 XLON 19/04/2022 15:25:21 525773400235687
185 9.8000 XLON 19/04/2022 15:25:49 525773400235804
158 9.8000 XLON 19/04/2022 15:25:49 525773400235805
62 9.8000 XLON 19/04/2022 15:25:54 525773400235822
177 9.8000 XLON 19/04/2022 15:26:00 525773400235826
185 9.8000 XLON 19/04/2022 15:26:00 525773400235827
93 9.8020 XLON 19/04/2022 15:26:29 525773400235894
280 9.8020 XLON 19/04/2022 15:26:29 525773400235895
412 9.8000 XLON 19/04/2022 15:26:48 525773400235940
53 9.8000 XLON 19/04/2022 15:26:49 525773400235941
354 9.8060 XLON 19/04/2022 15:27:00 525773400235959
1,095 9.8060 XLON 19/04/2022 15:27:00 525773400235960
380 9.8060 XLON 19/04/2022 15:27:13 525773400236015
1,388 9.8040 XLON 19/04/2022 15:27:45 525773400236134
190 9.8040 XLON 19/04/2022 15:27:50 525773400236156
321 9.8040 XLON 19/04/2022 15:27:50 525773400236157
336 9.8080 XLON 19/04/2022 15:28:47 525773400236353
185 9.8080 XLON 19/04/2022 15:29:01 525773400236382
177 9.8080 XLON 19/04/2022 15:29:01 525773400236383
300 9.8080 XLON 19/04/2022 15:29:06 525773400236416
500 9.8080 XLON 19/04/2022 15:29:06 525773400236417
3 9.8080 XLON 19/04/2022 15:29:06 525773400236418
222 9.8100 XLON 19/04/2022 15:29:24 525773400236508
1,388 9.8100 XLON 19/04/2022 15:29:26 525773400236513
15 9.8080 XLON 19/04/2022 15:29:29 525773400236518
93 9.8080 XLON 19/04/2022 15:29:29 525773400236519
400 9.8060 XLON 19/04/2022 15:29:34 525773400236526
93 9.8060 XLON 19/04/2022 15:29:34 525773400236527
185 9.8060 XLON 19/04/2022 15:29:34 525773400236528
70 9.8060 XLON 19/04/2022 15:29:34 525773400236529
282 9.8060 XLON 19/04/2022 15:29:39 525773400236531
185 9.8060 XLON 19/04/2022 15:29:39 525773400236532
106 9.8060 XLON 19/04/2022 15:29:39 525773400236533
277 9.8040 XLON 19/04/2022 15:29:45 525773400236552
140 9.8040 XLON 19/04/2022 15:29:45 525773400236553
207 9.8040 XLON 19/04/2022 15:29:53 525773400236559
177 9.8040 XLON 19/04/2022 15:29:53 525773400236560
14 9.8040 XLON 19/04/2022 15:29:53 525773400236561
605 9.8040 XLON 19/04/2022 15:30:06 525773400236632
185 9.8000 XLON 19/04/2022 15:30:26 525773400236744
177 9.8000 XLON 19/04/2022 15:30:26 525773400236745
179 9.8000 XLON 19/04/2022 15:30:31 525773400236752
185 9.8000 XLON 19/04/2022 15:30:31 525773400236753
213 9.8000 XLON 19/04/2022 15:30:38 525773400236825
913 9.8000 XLON 19/04/2022 15:30:38 525773400236826
210 9.8040 XLON 19/04/2022 15:32:11 525773400237128
116 9.8040 XLON 19/04/2022 15:32:11 525773400237129
185 9.8040 XLON 19/04/2022 15:32:11 525773400237130
94 9.8040 XLON 19/04/2022 15:32:11 525773400237131
257 9.8040 XLON 19/04/2022 15:32:16 525773400237143
117 9.8040 XLON 19/04/2022 15:32:16 525773400237144
185 9.8040 XLON 19/04/2022 15:32:27 525773400237178
177 9.8040 XLON 19/04/2022 15:32:27 525773400237179
460 9.8040 XLON 19/04/2022 15:32:27 525773400237180
1,592 9.8040 XLON 19/04/2022 15:32:27 525773400237181
1,610 9.8020 XLON 19/04/2022 15:32:27 525773400237183
1,394 9.7980 XLON 19/04/2022 15:32:57 525773400237253
137 9.7940 XLON 19/04/2022 15:33:39 525773400237361
177 9.7940 XLON 19/04/2022 15:33:39 525773400237362
185 9.7940 XLON 19/04/2022 15:33:39 525773400237363
335 9.7940 XLON 19/04/2022 15:33:39 525773400237364
177 9.7940 XLON 19/04/2022 15:34:03 525773400237449
70 9.7940 XLON 19/04/2022 15:34:03 525773400237450
185 9.7940 XLON 19/04/2022 15:34:03 525773400237451
300 9.7940 XLON 19/04/2022 15:34:03 525773400237452
678 9.8000 XLON 19/04/2022 15:35:36 525773400237900
518 9.8000 XLON 19/04/2022 15:35:36 525773400237901
414 9.8000 XLON 19/04/2022 15:35:36 525773400237902
350 9.8000 XLON 19/04/2022 15:35:37 525773400237913
185 9.8000 XLON 19/04/2022 15:35:37 525773400237914
177 9.8000 XLON 19/04/2022 15:35:37 525773400237915
345 9.8000 XLON 19/04/2022 15:35:37 525773400237916
2,132 9.8000 XLON 19/04/2022 15:35:37 525773400237917
270 9.7940 XLON 19/04/2022 15:36:17 525773400238156
180 9.7940 XLON 19/04/2022 15:36:17 525773400238157
100 9.7940 XLON 19/04/2022 15:36:17 525773400238158
100 9.7940 XLON 19/04/2022 15:36:17 525773400238159
100 9.7940 XLON 19/04/2022 15:36:17 525773400238160
100 9.7940 XLON 19/04/2022 15:36:17 525773400238161
100 9.7940 XLON 19/04/2022 15:36:17 525773400238162
100 9.7940 XLON 19/04/2022 15:36:17 525773400238163
5 9.7940 XLON 19/04/2022 15:36:17 525773400238164
371 9.7920 XLON 19/04/2022 15:36:20 525773400238170
516 9.7920 XLON 19/04/2022 15:36:58 525773400238282
185 9.7920 XLON 19/04/2022 15:36:58 525773400238283
83 9.7920 XLON 19/04/2022 15:36:58 525773400238284
841 9.7940 XLON 19/04/2022 15:37:02 525773400238312
345 9.7980 XLON 19/04/2022 15:37:56 525773400238463
392 9.7980 XLON 19/04/2022 15:38:01 525773400238524
114 9.7980 XLON 19/04/2022 15:38:01 525773400238525
177 9.7980 XLON 19/04/2022 15:38:01 525773400238526
329 9.7980 XLON 19/04/2022 15:38:01 525773400238527
54 9.7980 XLON 19/04/2022 15:38:01 525773400238528
183 9.7980 XLON 19/04/2022 15:38:06 525773400238553
338 9.7980 XLON 19/04/2022 15:38:06 525773400238554
12 9.7980 XLON 19/04/2022 15:38:06 525773400238555
1,210 9.8000 XLON 19/04/2022 15:38:42 525773400238679
92 9.8000 XLON 19/04/2022 15:38:42 525773400238680
177 9.8040 XLON 19/04/2022 15:39:13 525773400238831
185 9.8040 XLON 19/04/2022 15:39:13 525773400238832
132 9.8060 XLON 19/04/2022 15:39:32 525773400238917
93 9.8060 XLON 19/04/2022 15:39:32 525773400238918
185 9.8060 XLON 19/04/2022 15:39:32 525773400238919
328 9.8060 XLON 19/04/2022 15:39:32 525773400238920
90 9.8060 XLON 19/04/2022 15:39:32 525773400238921
1,072 9.8020 XLON 19/04/2022 15:39:34 525773400238932
157 9.8020 XLON 19/04/2022 15:39:34 525773400238933
185 9.8040 XLON 19/04/2022 15:39:51 525773400238984
177 9.8040 XLON 19/04/2022 15:39:51 525773400238985
400 9.8040 XLON 19/04/2022 15:40:00 525773400239012
137 9.8040 XLON 19/04/2022 15:40:21 525773400239073
351 9.8040 XLON 19/04/2022 15:40:21 525773400239074
177 9.8040 XLON 19/04/2022 15:40:21 525773400239075
77 9.8040 XLON 19/04/2022 15:40:21 525773400239076
185 9.8080 XLON 19/04/2022 15:41:19 525773400239266
190 9.8080 XLON 19/04/2022 15:41:24 525773400239272
40 9.8080 XLON 19/04/2022 15:41:40 525773400239328
1,570 9.8080 XLON 19/04/2022 15:41:40 525773400239329
177 9.8080 XLON 19/04/2022 15:41:41 525773400239333
203 9.8080 XLON 19/04/2022 15:41:41 525773400239334
177 9.8060 XLON 19/04/2022 15:41:46 525773400239398
470 9.8060 XLON 19/04/2022 15:41:46 525773400239399
177 9.8080 XLON 19/04/2022 15:41:46 525773400239400
84 9.8080 XLON 19/04/2022 15:41:46 525773400239401
528 9.8060 XLON 19/04/2022 15:41:51 525773400239423
177 9.8060 XLON 19/04/2022 15:41:51 525773400239424
185 9.8060 XLON 19/04/2022 15:41:51 525773400239425
51 9.8060 XLON 19/04/2022 15:41:51 525773400239426
177 9.8040 XLON 19/04/2022 15:42:24 525773400239554
185 9.8040 XLON 19/04/2022 15:42:24 525773400239555
177 9.8040 XLON 19/04/2022 15:42:34 525773400239574
185 9.8040 XLON 19/04/2022 15:42:34 525773400239575
742 9.8020 XLON 19/04/2022 15:42:38 525773400239578
232 9.8000 XLON 19/04/2022 15:43:17 525773400239719
386 9.8000 XLON 19/04/2022 15:43:17 525773400239720
992 9.8000 XLON 19/04/2022 15:43:17 525773400239721
4 9.7980 XLON 19/04/2022 15:43:22 525773400239746
1 9.7980 XLON 19/04/2022 15:43:22 525773400239747
185 9.7980 XLON 19/04/2022 15:43:22 525773400239748
164 9.7980 XLON 19/04/2022 15:43:22 525773400239749
157 9.8020 XLON 19/04/2022 15:44:01 525773400239912
177 9.8020 XLON 19/04/2022 15:44:01 525773400239913
17 9.8020 XLON 19/04/2022 15:44:01 525773400239914
36 9.8040 XLON 19/04/2022 15:44:07 525773400239972
180 9.8040 XLON 19/04/2022 15:44:07 525773400239973
177 9.8040 XLON 19/04/2022 15:44:07 525773400239974
146 9.8040 XLON 19/04/2022 15:44:12 525773400239987
348 9.8040 XLON 19/04/2022 15:44:17 525773400240003
185 9.8040 XLON 19/04/2022 15:44:17 525773400240004
163 9.8040 XLON 19/04/2022 15:44:17 525773400240005
48 9.8080 XLON 19/04/2022 15:45:05 525773400240161
148 9.8080 XLON 19/04/2022 15:45:05 525773400240162
185 9.8100 XLON 19/04/2022 15:45:18 525773400240260
460 9.8100 XLON 19/04/2022 15:45:18 525773400240261
513 9.8120 XLON 19/04/2022 15:45:18 525773400240262
185 9.8120 XLON 19/04/2022 15:45:18 525773400240263
94 9.8120 XLON 19/04/2022 15:45:18 525773400240264
358 9.8120 XLON 19/04/2022 15:45:23 525773400240277
1,115 9.8120 XLON 19/04/2022 15:45:23 525773400240278
405 9.8100 XLON 19/04/2022 15:45:55 525773400240450
442 9.8100 XLON 19/04/2022 15:45:55 525773400240451
185 9.8100 XLON 19/04/2022 15:46:17 525773400240591
631 9.8100 XLON 19/04/2022 15:46:17 525773400240592
1,355 9.8100 XLON 19/04/2022 15:47:40 525773400240984
177 9.8100 XLON 19/04/2022 15:48:03 525773400241038
185 9.8100 XLON 19/04/2022 15:48:03 525773400241039
294 9.8100 XLON 19/04/2022 15:48:29 525773400241121
1,610 9.8080 XLON 19/04/2022 15:48:32 525773400241137
1,610 9.8080 XLON 19/04/2022 15:48:33 525773400241138
177 9.8080 XLON 19/04/2022 15:48:42 525773400241154
185 9.8080 XLON 19/04/2022 15:48:42 525773400241155
93 9.8080 XLON 19/04/2022 15:48:42 525773400241156
98 9.8080 XLON 19/04/2022 15:48:42 525773400241157
185 9.8100 XLON 19/04/2022 15:49:06 525773400241260
177 9.8100 XLON 19/04/2022 15:49:06 525773400241261
20 9.8100 XLON 19/04/2022 15:49:06 525773400241262
216 9.8100 XLON 19/04/2022 15:49:06 525773400241263
185 9.8080 XLON 19/04/2022 15:49:35 525773400241360
177 9.8080 XLON 19/04/2022 15:49:35 525773400241361
1,025 9.8020 XLON 19/04/2022 15:49:45 525773400241410
185 9.8020 XLON 19/04/2022 15:50:06 525773400241487
177 9.8020 XLON 19/04/2022 15:50:06 525773400241488
177 9.8040 XLON 19/04/2022 15:50:18 525773400241523
530 9.8060 XLON 19/04/2022 15:50:42 525773400241688
1,080 9.8060 XLON 19/04/2022 15:50:42 525773400241689
177 9.8080 XLON 19/04/2022 15:51:06 525773400241830
177 9.8080 XLON 19/04/2022 15:51:13 525773400241843
185 9.8080 XLON 19/04/2022 15:51:18 525773400241864
273 9.8080 XLON 19/04/2022 15:51:18 525773400241865
185 9.8080 XLON 19/04/2022 15:51:29 525773400241899
239 9.8080 XLON 19/04/2022 15:51:43 525773400241970
127 9.8080 XLON 19/04/2022 15:51:43 525773400241971
301 9.8080 XLON 19/04/2022 15:52:16 525773400242054
1,017 9.8060 XLON 19/04/2022 15:52:39 525773400242105
440 9.8080 XLON 19/04/2022 15:53:23 525773400242212
300 9.8080 XLON 19/04/2022 15:53:34 525773400242231
177 9.8080 XLON 19/04/2022 15:53:34 525773400242232
161 9.8080 XLON 19/04/2022 15:53:34 525773400242233
42 9.8060 XLON 19/04/2022 15:53:34 525773400242234
110 9.8060 XLON 19/04/2022 15:53:34 525773400242235
1,458 9.8060 XLON 19/04/2022 15:53:34 525773400242236
1,224 9.8060 XLON 19/04/2022 15:53:49 525773400242265
1,610 9.8060 XLON 19/04/2022 15:54:35 525773400242367
827 9.8040 XLON 19/04/2022 15:55:12 525773400242531
783 9.8040 XLON 19/04/2022 15:55:12 525773400242532
185 9.8040 XLON 19/04/2022 15:55:12 525773400242535
177 9.8040 XLON 19/04/2022 15:55:12 525773400242536
614 9.8040 XLON 19/04/2022 15:55:12 525773400242537
634 9.8040 XLON 19/04/2022 15:55:12 525773400242538
574 9.8000 XLON 19/04/2022 15:55:13 525773400242540
177 9.8000 XLON 19/04/2022 15:55:39 525773400242630
185 9.8000 XLON 19/04/2022 15:55:39 525773400242631
341 9.7980 XLON 19/04/2022 15:55:39 525773400242632
592 9.8000 XLON 19/04/2022 15:55:56 525773400242741
33 9.8000 XLON 19/04/2022 15:56:01 525773400242753
177 9.8000 XLON 19/04/2022 15:56:01 525773400242754
147 9.8000 XLON 19/04/2022 15:56:01 525773400242755
177 9.8000 XLON 19/04/2022 15:56:06 525773400242768
185 9.8000 XLON 19/04/2022 15:56:06 525773400242769
844 9.7940 XLON 19/04/2022 15:56:27 525773400242828
667 9.7940 XLON 19/04/2022 15:56:27 525773400242829
225 9.7920 XLON 19/04/2022 15:56:36 525773400242895
105 9.7920 XLON 19/04/2022 15:56:36 525773400242896
177 9.7940 XLON 19/04/2022 15:57:17 525773400243096
121 9.7940 XLON 19/04/2022 15:57:17 525773400243097
252 9.7940 XLON 19/04/2022 15:57:22 525773400243116
125 9.7940 XLON 19/04/2022 15:57:22 525773400243117
317 9.7940 XLON 19/04/2022 15:57:22 525773400243118
154 9.7980 XLON 19/04/2022 15:58:13 525773400243331
1,610 9.7960 XLON 19/04/2022 15:58:18 525773400243344
200 9.7960 XLON 19/04/2022 15:58:18 525773400243346
160 9.7980 XLON 19/04/2022 15:58:18 525773400243347
126 9.7980 XLON 19/04/2022 15:58:18 525773400243348
1,536 9.7940 XLON 19/04/2022 15:58:33 525773400243372
200 9.7860 XLON 19/04/2022 15:59:24 525773400243587
185 9.7860 XLON 19/04/2022 15:59:24 525773400243588
1,609 9.7900 XLON 19/04/2022 16:00:13 525773400243771
1 9.7900 XLON 19/04/2022 16:00:13 525773400243772
902 9.7900 XLON 19/04/2022 16:00:13 525773400243774
383 9.7880 XLON 19/04/2022 16:00:15 525773400243782
1,210 9.7860 XLON 19/04/2022 16:01:16 525773400244247
400 9.7860 XLON 19/04/2022 16:01:16 525773400244252
185 9.7860 XLON 19/04/2022 16:01:17 525773400244261
177 9.7860 XLON 19/04/2022 16:01:17 525773400244262
356 9.7860 XLON 19/04/2022 16:01:17 525773400244263
420 9.7860 XLON 19/04/2022 16:01:17 525773400244264
142 9.7860 XLON 19/04/2022 16:01:17 525773400244265
218 9.7800 XLON 19/04/2022 16:01:50 525773400244446
93 9.7800 XLON 19/04/2022 16:01:50 525773400244447
185 9.7800 XLON 19/04/2022 16:02:02 525773400244499
177 9.7800 XLON 19/04/2022 16:02:02 525773400244500
18 9.7800 XLON 19/04/2022 16:02:02 525773400244501
418 9.7820 XLON 19/04/2022 16:03:03 525773400244757
1,192 9.7820 XLON 19/04/2022 16:03:03 525773400244758
400 9.7820 XLON 19/04/2022 16:03:03 525773400244759
382 9.7820 XLON 19/04/2022 16:03:03 525773400244760
390 9.7820 XLON 19/04/2022 16:03:03 525773400244761
380 9.7820 XLON 19/04/2022 16:03:03 525773400244762
58 9.7820 XLON 19/04/2022 16:03:03 525773400244763
390 9.7820 XLON 19/04/2022 16:03:08 525773400244793
93 9.7820 XLON 19/04/2022 16:03:08 525773400244794
397 9.7800 XLON 19/04/2022 16:03:11 525773400244797
44 9.7800 XLON 19/04/2022 16:03:11 525773400244798
773 9.7840 XLON 19/04/2022 16:03:28 525773400244954
876 9.7840 XLON 19/04/2022 16:03:28 525773400244955
185 9.7800 XLON 19/04/2022 16:04:04 525773400245215
222 9.7800 XLON 19/04/2022 16:04:04 525773400245216
340 9.7800 XLON 19/04/2022 16:04:04 525773400245217
963 9.7820 XLON 19/04/2022 16:04:34 525773400245344
246 9.7840 XLON 19/04/2022 16:04:48 525773400245471
100 9.7840 XLON 19/04/2022 16:04:48 525773400245472
192 9.7840 XLON 19/04/2022 16:04:53 525773400245489
100 9.7840 XLON 19/04/2022 16:04:53 525773400245490
100 9.7840 XLON 19/04/2022 16:04:53 525773400245491
100 9.7840 XLON 19/04/2022 16:04:53 525773400245492
100 9.7840 XLON 19/04/2022 16:04:53 525773400245493
100 9.7840 XLON 19/04/2022 16:04:53 525773400245494
57 9.7840 XLON 19/04/2022 16:04:53 525773400245495
370 9.7820 XLON 19/04/2022 16:05:05 525773400245555
222 9.7820 XLON 19/04/2022 16:05:05 525773400245556
232 9.7820 XLON 19/04/2022 16:05:05 525773400245557
10 9.7840 XLON 19/04/2022 16:05:05 525773400245558
12 9.7820 XLON 19/04/2022 16:05:14 525773400245600
222 9.7820 XLON 19/04/2022 16:05:14 525773400245601
232 9.7820 XLON 19/04/2022 16:05:14 525773400245602
330 9.7820 XLON 19/04/2022 16:05:14 525773400245603
37 9.7820 XLON 19/04/2022 16:05:19 525773400245617
100 9.7820 XLON 19/04/2022 16:05:19 525773400245618
100 9.7820 XLON 19/04/2022 16:05:19 525773400245619
100 9.7820 XLON 19/04/2022 16:05:19 525773400245620
100 9.7820 XLON 19/04/2022 16:05:19 525773400245621
64 9.7820 XLON 19/04/2022 16:05:19 525773400245622
156 9.7880 XLON 19/04/2022 16:06:05 525773400245840
232 9.7880 XLON 19/04/2022 16:06:05 525773400245841
232 9.7920 XLON 19/04/2022 16:06:27 525773400245903
97 9.7920 XLON 19/04/2022 16:06:27 525773400245904
268 9.7940 XLON 19/04/2022 16:06:55 525773400245991
222 9.7940 XLON 19/04/2022 16:06:55 525773400245992
156 9.7940 XLON 19/04/2022 16:06:55 525773400245993
181 9.7940 XLON 19/04/2022 16:07:11 525773400246043
245 9.7940 XLON 19/04/2022 16:07:11 525773400246044
1,184 9.7940 XLON 19/04/2022 16:07:11 525773400246045
1,610 9.7920 XLON 19/04/2022 16:07:13 525773400246057
232 9.7940 XLON 19/04/2022 16:07:46 525773400246209
182 9.7940 XLON 19/04/2022 16:09:02 525773400246448
1,428 9.7940 XLON 19/04/2022 16:09:02 525773400246449
300 9.7920 XLON 19/04/2022 16:09:02 525773400246456
232 9.7920 XLON 19/04/2022 16:09:02 525773400246457
738 9.7920 XLON 19/04/2022 16:09:02 525773400246458
340 9.7920 XLON 19/04/2022 16:09:02 525773400246459
500 9.7860 XLON 19/04/2022 16:09:05 525773400246463
946 9.7860 XLON 19/04/2022 16:09:05 525773400246464
232 9.7840 XLON 19/04/2022 16:09:41 525773400246577
222 9.7840 XLON 19/04/2022 16:09:41 525773400246578
222 9.7860 XLON 19/04/2022 16:09:41 525773400246579
93 9.7860 XLON 19/04/2022 16:09:41 525773400246580
186 9.7860 XLON 19/04/2022 16:09:41 525773400246581
222 9.7860 XLON 19/04/2022 16:09:41 525773400246582
109 9.7860 XLON 19/04/2022 16:09:41 525773400246583
359 9.7860 XLON 19/04/2022 16:09:46 525773400246615
207 9.7860 XLON 19/04/2022 16:09:46 525773400246616
395 9.7860 XLON 19/04/2022 16:10:56 525773400246845
3 9.7860 XLON 19/04/2022 16:11:01 525773400246852
352 9.7860 XLON 19/04/2022 16:11:01 525773400246853
414 9.7860 XLON 19/04/2022 16:11:12 525773400246914
67 9.7880 XLON 19/04/2022 16:11:12 525773400246938
222 9.7880 XLON 19/04/2022 16:11:21 525773400246965
169 9.7880 XLON 19/04/2022 16:11:21 525773400246966
430 9.7900 XLON 19/04/2022 16:12:01 525773400247069
780 9.7900 XLON 19/04/2022 16:12:01 525773400247070
232 9.7900 XLON 19/04/2022 16:12:01 525773400247071
168 9.7900 XLON 19/04/2022 16:12:01 525773400247072
187 9.7920 XLON 19/04/2022 16:12:41 525773400247209
199 9.7920 XLON 19/04/2022 16:13:27 525773400247333
1,610 9.7920 XLON 19/04/2022 16:13:36 525773400247352
450 9.7920 XLON 19/04/2022 16:13:36 525773400247354
232 9.7900 XLON 19/04/2022 16:13:53 525773400247422
518 9.7900 XLON 19/04/2022 16:13:53 525773400247423
222 9.7900 XLON 19/04/2022 16:13:53 525773400247424
412 9.7900 XLON 19/04/2022 16:13:53 525773400247425
226 9.7900 XLON 19/04/2022 16:13:53 525773400247426
232 9.7920 XLON 19/04/2022 16:13:53 525773400247415
747 9.7900 XLON 19/04/2022 16:13:53 525773400247418
863 9.7900 XLON 19/04/2022 16:13:53 525773400247419
222 9.7900 XLON 19/04/2022 16:13:58 525773400247440
231 9.7900 XLON 19/04/2022 16:13:58 525773400247441
222 9.7900 XLON 19/04/2022 16:14:03 525773400247454
360 9.7900 XLON 19/04/2022 16:14:03 525773400247455
12 9.7900 XLON 19/04/2022 16:14:03 525773400247456
36 9.7940 XLON 19/04/2022 16:14:11 525773400247484
892 9.7940 XLON 19/04/2022 16:14:11 525773400247485
336 9.7920 XLON 19/04/2022 16:14:29 525773400247535
306 9.7980 XLON 19/04/2022 16:15:04 525773400247735
393 9.7980 XLON 19/04/2022 16:15:04 525773400247746
488 9.7980 XLON 19/04/2022 16:15:04 525773400247747
232 9.8020 XLON 19/04/2022 16:15:26 525773400247888
222 9.8020 XLON 19/04/2022 16:15:26 525773400247889
481 9.8060 XLON 19/04/2022 16:16:00 525773400248161
500 9.8060 XLON 19/04/2022 16:16:00 525773400248162
238 9.8080 XLON 19/04/2022 16:16:00 525773400248157
629 9.8100 XLON 19/04/2022 16:16:05 525773400248217
1,216 9.8080 XLON 19/04/2022 16:16:47 525773400248464
394 9.8080 XLON 19/04/2022 16:16:47 525773400248465
232 9.8060 XLON 19/04/2022 16:16:47 525773400248479
222 9.8060 XLON 19/04/2022 16:16:47 525773400248480
390 9.8060 XLON 19/04/2022 16:16:47 525773400248481
86 9.8080 XLON 19/04/2022 16:16:47 525773400248482
614 9.8060 XLON 19/04/2022 16:16:58 525773400248527
386 9.8060 XLON 19/04/2022 16:16:58 525773400248528
47 9.8060 XLON 19/04/2022 16:16:58 525773400248529
232 9.8040 XLON 19/04/2022 16:18:00 525773400248724
301 9.8040 XLON 19/04/2022 16:18:00 525773400248725
362 9.8040 XLON 19/04/2022 16:18:13 525773400248767
236 9.8040 XLON 19/04/2022 16:18:13 525773400248768
82 9.8040 XLON 19/04/2022 16:18:13 525773400248769
1,610 9.8020 XLON 19/04/2022 16:18:26 525773400248785
341 9.8020 XLON 19/04/2022 16:18:26 525773400248787
207 9.8020 XLON 19/04/2022 16:18:26 525773400248788
222 9.8040 XLON 19/04/2022 16:18:26 525773400248789
211 9.8040 XLON 19/04/2022 16:18:26 525773400248790
232 9.8020 XLON 19/04/2022 16:19:16 525773400248946
218 9.8020 XLON 19/04/2022 16:19:21 525773400248965
212 9.8020 XLON 19/04/2022 16:19:31 525773400249000
222 9.8020 XLON 19/04/2022 16:19:31 525773400249001
204 9.8020 XLON 19/04/2022 16:19:31 525773400249002
222 9.8020 XLON 19/04/2022 16:20:02 525773400249125
73 9.8000 XLON 19/04/2022 16:20:02 525773400249130
1,537 9.8000 XLON 19/04/2022 16:20:02 525773400249131
344 9.8000 XLON 19/04/2022 16:20:36 525773400249214
232 9.8020 XLON 19/04/2022 16:20:36 525773400249215
460 9.8020 XLON 19/04/2022 16:20:36 525773400249216
251 9.8020 XLON 19/04/2022 16:20:36 525773400249217
369 9.8020 XLON 19/04/2022 16:20:45 525773400249232
18 9.8020 XLON 19/04/2022 16:20:45 525773400249233
30 9.8040 XLON 19/04/2022 16:21:01 525773400249287
360 9.8040 XLON 19/04/2022 16:21:06 525773400249303
222 9.8040 XLON 19/04/2022 16:21:12 525773400249331
232 9.8040 XLON 19/04/2022 16:21:12 525773400249332
221 9.8040 XLON 19/04/2022 16:21:17 525773400249362
337 9.8040 XLON 19/04/2022 16:21:17 525773400249363
109 9.8040 XLON 19/04/2022 16:21:17 525773400249364
352 9.8040 XLON 19/04/2022 16:21:22 525773400249371
344 9.8040 XLON 19/04/2022 16:21:38 525773400249425
363 9.8080 XLON 19/04/2022 16:22:20 525773400249703
1,610 9.8080 XLON 19/04/2022 16:22:30 525773400249761
177 9.8080 XLON 19/04/2022 16:22:30 525773400249762
1,433 9.8080 XLON 19/04/2022 16:22:30 525773400249763
353 9.8080 XLON 19/04/2022 16:22:30 525773400249764
487 9.8080 XLON 19/04/2022 16:22:30 525773400249765
232 9.8100 XLON 19/04/2022 16:22:49 525773400249880
340 9.8100 XLON 19/04/2022 16:22:49 525773400249881
1,610 9.8100 XLON 19/04/2022 16:23:19 525773400250009
1,037 9.8080 XLON 19/04/2022 16:23:43 525773400250199
222 9.8100 XLON 19/04/2022 16:24:00 525773400250306
543 9.8100 XLON 19/04/2022 16:24:00 525773400250307
232 9.8100 XLON 19/04/2022 16:24:00 525773400250308
179 9.8100 XLON 19/04/2022 16:24:00 525773400250309
238 9.8100 XLON 19/04/2022 16:24:05 525773400250343
222 9.8100 XLON 19/04/2022 16:24:05 525773400250344
200 9.8100 XLON 19/04/2022 16:24:05 525773400250345
222 9.8120 XLON 19/04/2022 16:24:50 525773400250546
380 9.8120 XLON 19/04/2022 16:24:50 525773400250547
371 9.8120 XLON 19/04/2022 16:24:50 525773400250548
232 9.8120 XLON 19/04/2022 16:24:50 525773400250549
367 9.8060 XLON 19/04/2022 16:24:58 525773400250593
41 9.8060 XLON 19/04/2022 16:24:58 525773400250594
222 9.8060 XLON 19/04/2022 16:25:37 525773400250901
187 9.8060 XLON 19/04/2022 16:25:42 525773400250945
222 9.8060 XLON 19/04/2022 16:25:42 525773400250946
243 9.8060 XLON 19/04/2022 16:25:42 525773400250947
224 9.8040 XLON 19/04/2022 16:25:58 525773400251008
518 9.8040 XLON 19/04/2022 16:25:58 525773400251009
868 9.8040 XLON 19/04/2022 16:25:58 525773400251010
397 9.8040 XLON 19/04/2022 16:26:08 525773400251050
444 9.8040 XLON 19/04/2022 16:26:25 525773400251147
1,166 9.8040 XLON 19/04/2022 16:26:30 525773400251161
191 9.8040 XLON 19/04/2022 16:26:30 525773400251166
210 9.8040 XLON 19/04/2022 16:26:30 525773400251167
1,295 9.8020 XLON 19/04/2022 16:27:13 525773400251297
1,610 9.8020 XLON 19/04/2022 16:27:13 525773400251308
300 9.8020 XLON 19/04/2022 16:28:16 525773400251585
616 9.8020 XLON 19/04/2022 16:28:16 525773400251586
322 9.8040 XLON 19/04/2022 16:28:35 525773400251675
300 9.8040 XLON 19/04/2022 16:29:00 525773400251818
22 9.8040 XLON 19/04/2022 16:29:00 525773400251819
366 9.8040 XLON 19/04/2022 16:29:08 525773400251944
356 9.8040 XLON 19/04/2022 16:29:08 525773400251945
400 9.8040 XLON 19/04/2022 16:29:08 525773400251946
664 9.8040 XLON 19/04/2022 16:29:09 525773400251949
100 9.8040 XLON 19/04/2022 16:29:09 525773400251950
100 9.8040 XLON 19/04/2022 16:29:09 525773400251951
460 9.8000 XLON 19/04/2022 16:29:26 525773400252050
352 9.8000 XLON 19/04/2022 16:29:26 525773400252051
100 9.8000 XLON 19/04/2022 16:29:26 525773400252052
614 9.8000 XLON 19/04/2022 16:29:26 525773400252053
100 9.8000 XLON 19/04/2022 16:29:26 525773400252054
100 9.8000 XLON 19/04/2022 16:29:26 525773400252055
100 9.8000 XLON 19/04/2022 16:29:26 525773400252056
100 9.8000 XLON 19/04/2022 16:29:26 525773400252057
6 9.8000 XLON 19/04/2022 16:29:26 525773400252058
100 9.8000 XLON 19/04/2022 16:29:26 525773400252059
100 9.8000 XLON 19/04/2022 16:29:27 525773400252060
100 9.8000 XLON 19/04/2022 16:29:27 525773400252061
206 9.8000 XLON 19/04/2022 16:29:27 525773400252062
176 9.8000 XLON 19/04/2022 16:29:27 525773400252063
100 9.8000 XLON 19/04/2022 16:29:27 525773400252064
4 9.8000 XLON 19/04/2022 16:29:27 525773400252065
302 9.8000 XLON 19/04/2022 16:29:27 525773400252066
295 9.8000 XLON 19/04/2022 16:29:28 525773400252068
400 9.8000 XLON 19/04/2022 16:29:28 525773400252069
557 9.8000 XLON 19/04/2022 16:29:28 525773400252070
138 9.8000 XLON 19/04/2022 16:29:28 525773400252071
348 9.8000 XLON 19/04/2022 16:29:29 525773400252088
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKCBNFBKDFQDRecent news on WPP
See all newsREG - WPP PLC - Acquisition
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - 2024 Interim Results
AnnouncementREG - WPP PLC - WPP to sell its majority stake in FGS Global
Announcement